Angus Energy Share History

Angus Energy Share Price history. The following table shows end-of-day data ANGS historical share prices for Angus Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ANGS.L
Share Price ANGS.L
Charts ANGS.L
Trades ANGS.L
History Compare
ANGS.L ANGS.L
Share News ANGS.L
RNS ANGS.L
Accounts

Date	Open	High	Low	Close	Volume
2025-07-08	0.25	0.25	0.25	0.25	0
2025-07-07	0.25	0.25	0.25	0.25	0
2025-07-04	0.25	0.25	0.25	0.25	0
2025-07-03	0.25	0.25	0.25	0.25	0
2025-07-02	0.25	0.25	0.25	0.25	0
2025-07-01	0.25	0.25	0.25	0.25	0
2025-06-30	0.25	0.25	0.25	0.25	0
2025-06-27	0.25	0.25	0.25	0.25	0
2025-06-26	0.25	0.25	0.25	0.25	0
2025-06-25	0.25	0.25	0.25	0.25	0
2025-06-24	0.25	0.25	0.25	0.25	0
2025-06-23	0.25	0.25	0.25	0.25	0
2025-06-20	0.25	0.25	0.25	0.25	0
2025-06-19	0.25	0.25	0.25	0.25	0
2025-06-18	0.25	0.25	0.25	0.25	0
2025-06-17	0.25	0.25	0.25	0.25	0
2025-06-16	0.25	0.25	0.25	0.25	0
2025-06-13	0.25	0.25	0.25	0.25	0
2025-06-12	0.25	0.25	0.25	0.25	0
2025-06-11	0.25	0.25	0.25	0.25	0
2025-06-10	0.25	0.25	0.25	0.25	0
2025-06-09	0.25	0.25	0.25	0.25	0
2025-06-06	0.25	0.25	0.25	0.25	0
2025-06-05	0.25	0.25	0.25	0.25	0
2025-06-04	0.25	0.25	0.25	0.25	0
2025-06-03	0.25	0.25	0.25	0.25	0
2025-06-02	0.25	0.25	0.25	0.25	0
2025-05-30	0.25	0.25	0.25	0.25	0
2025-05-29	0.25	0.25	0.25	0.25	0
2025-05-28	0.25	0.25	0.25	0.25	0
2025-05-27	0.25	0.25	0.25	0.25	0
2025-05-26	0.25	0.25	0.25	0.25	0
2025-05-23	0.25	0.25	0.25	0.25	0
2025-05-22	0.25	0.25	0.25	0.25	0
2025-05-21	0.25	0.25	0.25	0.25	0
2025-05-20	0.25	0.25	0.25	0.25	0
2025-05-19	0.21	0.24	0.20	0.25	15,139,639
2025-05-16	0.21	0.21	0.21	0.21	827,333
2025-05-15	0.21	0.21	0.21	0.21	479,452
2025-05-14	0.22	0.22	0.21	0.21	12,590,093
2025-05-13	0.22	0.22	0.22	0.22	4,960,471
2025-05-12	0.22	0.22	0.22	0.22	581,546
2025-05-09	0.23	0.23	0.22	0.22	976,241
2025-05-08	0.22	0.22	0.22	0.22	7,521,585
2025-05-07	0.19	0.22	0.19	0.22	8,062,582
2025-05-06	0.22	0.23	0.22	0.23	216,437
2025-05-05	0.22	0.22	0.22	0.22	0
2025-05-02	0.24	0.24	0.23	0.23	1,860,787
2025-05-01	0.22	0.24	0.22	0.24	2,981,967
2025-04-30	0.22	0.22	0.22	0.22	3,509,487
2025-04-29	0.22	0.22	0.22	0.22	3,269,855
2025-04-28	0.21	0.22	0.21	0.22	43,753,785
2025-04-25	0.24	0.24	0.21	0.21	43,142,187
2025-04-24	0.24	0.24	0.24	0.24	1,823,784
2025-04-23	0.24	0.24	0.24	0.24	4,102,781
2025-04-22	0.25	0.25	0.24	0.24	11,344,443
2025-04-21	0.25	0.25	0.25	0.25	0
2025-04-18	0.25	0.25	0.25	0.25	0
2025-04-17	0.25	0.25	0.25	0.25	5,243,466
2025-04-16	0.27	0.26	0.25	0.25	21,708,038
2025-04-15	0.27	0.27	0.27	0.27	6,094,119
2025-04-14	0.28	0.28	0.27	0.27	1,278,323
2025-04-11	0.28	0.28	0.26	0.27	6,737,513
2025-04-10	0.28	0.28	0.28	0.28	1,689,974
2025-04-09	0.28	0.28	0.28	0.28	2,816,734
2025-04-08	0.27	0.28	0.27	0.28	2,449,593
2025-04-07	0.28	0.28	0.27	0.27	5,867,025
2025-04-04	0.29	0.29	0.28	0.29	10,333,069
2025-04-03	0.28	0.29	0.28	0.29	4,123,895
2025-04-02	0.30	0.30	0.28	0.28	9,538,201
2025-04-01	0.31	0.31	0.30	0.30	2,531,340
2025-03-31	0.32	0.32	0.31	0.31	3,224,925
2025-03-28	0.30	0.32	0.30	0.32	19,491,168
2025-03-27	0.28	0.27	0.27	0.27	10,708,002
2025-03-26	0.28	0.29	0.28	0.28	21,870,634
2025-03-25	0.28	0.28	0.28	0.28	0
2025-03-24	0.28	0.28	0.28	0.28	4,470,364
2025-03-21	0.28	0.28	0.28	0.28	2,539,798
2025-03-20	0.28	0.28	0.27	0.28	11,966,684
2025-03-19	0.29	0.29	0.28	0.28	2,583,591
2025-03-18	0.29	0.29	0.27	0.29	4,971,691
2025-03-17	0.29	0.29	0.29	0.29	569,712
2025-03-14	0.29	0.29	0.29	0.29	1,269,887
2025-03-13	0.29	0.29	0.27	0.29	1,462,638
2025-03-12	0.29	0.29	0.29	0.29	888,319
2025-03-11	0.29	0.29	0.29	0.29	3,353,285
2025-03-10	0.29	0.29	0.29	0.29	341,373
2025-03-07	0.29	0.29	0.29	0.29	1,871,096
2025-03-06	0.29	0.29	0.29	0.29	4,954,117
2025-03-05	0.29	0.29	0.28	0.29	4,040,673
2025-03-04	0.31	0.31	0.29	0.29	11,493,780
2025-03-03	0.31	0.31	0.31	0.31	1,871,358
2025-02-28	0.31	0.31	0.31	0.31	1,461,523
2025-02-27	0.29	0.31	0.29	0.31	2,240,194
2025-02-26	0.31	0.31	0.29	0.29	7,272,210
2025-02-25	0.31	0.31	0.31	0.31	6,023,742
2025-02-24	0.31	0.31	0.31	0.31	1,831,948
2025-02-21	0.32	0.32	0.31	0.31	3,601,864
2025-02-20	0.32	0.33	0.32	0.32	2,789,239
2025-02-19	0.32	0.33	0.32	0.32	5,326,502
2025-02-18	0.32	0.32	0.31	0.32	23,023,555
2025-02-17	0.33	0.35	0.31	0.32	41,212,558
2025-02-14	0.30	0.34	0.30	0.33	51,013,492
2025-02-13	0.30	0.30	0.27	0.30	7,046,503
2025-02-12	0.30	0.30	0.30	0.30	9,027,830
2025-02-11	0.30	0.30	0.29	0.30	10,131,524
2025-02-10	0.28	0.31	0.28	0.30	25,072,574
2025-02-07	0.28	0.28	0.28	0.28	5,328,723
2025-02-06	0.29	0.29	0.28	0.28	2,354,966
2025-02-05	0.29	0.29	0.29	0.29	375,698
2025-02-04	0.29	0.29	0.29	0.29	501,978
2025-02-03	0.29	0.29	0.29	0.29	3,714,143
2025-01-31	0.28	0.29	0.28	0.29	2,034,997
2025-01-30	0.29	0.29	0.29	0.29	1,891,679
2025-01-29	0.29	0.29	0.29	0.29	510,340
2025-01-28	0.29	0.29	0.29	0.29	5,798,810
2025-01-27	0.29	0.29	0.29	0.29	2,239,799
2025-01-24	0.30	0.30	0.29	0.29	1,617,682
2025-01-23	0.30	0.31	0.30	0.30	7,462,424
2025-01-22	0.30	0.30	0.28	0.30	2,040,340
2025-01-21	0.33	0.33	0.30	0.30	3,983,472
2025-01-20	0.28	0.30	0.28	0.30	9,999,409
2025-01-17	0.28	0.28	0.28	0.28	1,452,508
2025-01-16	0.28	0.30	0.28	0.28	5,115,509
2025-01-15	0.33	0.35	0.28	0.28	284,731,216
2025-01-14	0.33	0.33	0.33	0.33	2,749,276
2025-01-13	0.33	0.33	0.32	0.33	13,193,379
2025-01-10	0.33	0.35	0.32	0.35	4,922,282
2025-01-09	0.30	0.33	0.30	0.33	6,625,502
2025-01-08	0.30	0.33	0.33	0.33	587,144
2025-01-07	0.30	0.30	0.30	0.30	1,359,878
2025-01-06	0.30	0.30	0.30	0.30	3,273,923
2025-01-03	0.30	0.33	0.33	0.33	694,604
2025-01-02	0.30	0.30	0.30	0.30	1,201,080
2025-01-01	0.30	0.30	0.30	0.30	0
2024-12-31	0.30	0.30	0.30	0.30	252,719
2024-12-30	0.30	0.30	0.30	0.30	1,621,935
2024-12-27	0.30	0.30	0.30	0.30	1,911,899
2024-12-26	0.30	0.30	0.30	0.30	0
2024-12-25	0.30	0.30	0.30	0.30	0
2024-12-24	0.30	0.30	0.30	0.30	1,312,500
2024-12-23	0.30	0.30	0.28	0.30	381,486
2024-12-20	0.30	0.30	0.30	0.30	362,977
2024-12-19	0.30	0.33	0.30	0.30	1,011,388
2024-12-18	0.30	0.30	0.30	0.30	2,056,202
2024-12-17	0.30	0.30	0.30	0.30	1,696,114
2024-12-16	0.30	0.30	0.30	0.30	330,143
2024-12-13	0.30	0.30	0.30	0.30	2,299,145
2024-12-12	0.30	0.30	0.30	0.30	983,147
2024-12-11	0.33	0.33	0.28	0.30	8,624,815
2024-12-10	0.33	0.33	0.33	0.33	1,094,505
2024-12-09	0.33	0.33	0.33	0.33	4,606,646
2024-12-06	0.33	0.33	0.33	0.33	776,510
2024-12-05	0.33	0.33	0.33	0.33	595,297
2024-12-04	0.33	0.33	0.33	0.33	3,095,114
2024-12-03	0.33	0.33	0.30	0.33	4,474,646
2024-12-02	0.33	0.33	0.33	0.33	5,480,390
2024-11-29	0.33	0.33	0.33	0.33	2,291,000
2024-11-28	0.33	0.34	0.33	0.33	6,584,804
2024-11-27	0.33	0.35	0.33	0.33	5,227,212
2024-11-26	0.35	0.38	0.33	0.33	10,308,195
2024-11-25	0.35	0.35	0.35	0.35	1,117,644
2024-11-22	0.35	0.35	0.33	0.35	8,486,785
2024-11-21	0.38	0.40	0.35	0.35	2,622,029
2024-11-20	0.38	0.38	0.38	0.38	703,914
2024-11-19	0.38	0.38	0.38	0.38	1,607,716
2024-11-18	0.38	0.38	0.38	0.38	2,997,869
2024-11-15	0.38	0.40	0.38	0.38	29,697,644
2024-11-14	0.33	0.40	0.33	0.38	43,666,278
2024-11-13	0.33	0.33	0.33	0.33	3,146,149
2024-11-12	0.33	0.33	0.33	0.33	17,031,240
2024-11-11	0.28	0.35	0.28	0.33	23,140,219
2024-11-08	0.28	0.28	0.28	0.28	3,856,171
2024-11-07	0.30	0.30	0.28	0.28	1,815,781
2024-11-06	0.30	0.30	0.30	0.30	62,383
2024-11-05	0.30	0.30	0.30	0.30	1,050,034
2024-11-04	0.30	0.30	0.30	0.30	115,916
2024-11-01	0.28	0.30	0.28	0.30	5,937,616
2024-10-31	0.30	0.30	0.28	0.28	4,693,441
2024-10-30	0.30	0.30	0.30	0.30	12,862,524
2024-10-29	0.30	0.30	0.30	0.30	27,341,539
2024-10-28	0.30	0.30	0.30	0.30	6,797,021
2024-10-25	0.28	0.33	0.28	0.30	35,437,360
2024-10-24	0.28	0.28	0.28	0.28	313,891
2024-10-23	0.28	0.28	0.28	0.28	1,371,485
2024-10-22	0.28	0.30	0.30	0.30	20,197,949
2024-10-21	0.28	0.28	0.25	0.28	23,646,105
2024-10-18	0.28	0.28	0.25	0.28	480,503
2024-10-17	0.28	0.28	0.28	0.28	1,153,855
2024-10-16	0.28	0.28	0.28	0.28	363,015
2024-10-15	0.28	0.28	0.28	0.28	7,693,130
2024-10-14	0.28	0.28	0.28	0.28	723,051
2024-10-11	0.28	0.28	0.28	0.28	1,758,591
2024-10-10	0.28	0.28	0.28	0.28	11,127,072
2024-10-09	0.28	0.28	0.28	0.28	4,498,077
2024-10-08	0.25	0.28	0.25	0.28	5,101,920
2024-10-07	0.25	0.28	0.26	0.28	1,141,788
2024-10-04	0.28	0.28	0.28	0.28	643,356
2024-10-03	0.28	0.28	0.25	0.28	1,753,090
2024-10-02	0.28	0.28	0.25	0.28	4,320,653
2024-10-01	0.28	0.28	0.25	0.28	6,439,123
2024-09-30	0.25	0.28	0.25	0.28	9,362,916
2024-09-27	0.25	0.25	0.25	0.25	569,200
2024-09-26	0.23	0.28	0.23	0.25	6,126,489
2024-09-25	0.23	0.25	0.23	0.23	7,597,124
2024-09-24	0.23	0.23	0.23	0.23	7,179,057
2024-09-23	0.23	0.22	0.22	0.22	747,506
2024-09-20	0.23	0.23	0.23	0.23	6,253,416
2024-09-19	0.23	0.23	0.23	0.23	3,204,840
2024-09-18	0.23	0.23	0.23	0.23	1,141,123
2024-09-17	0.23	0.23	0.23	0.23	5,306,645
2024-09-16	0.23	0.23	0.23	0.23	3,903,213
2024-09-13	0.25	0.25	0.25	0.25	11,921,139
2024-09-12	0.25	0.25	0.23	0.25	2,161,244
2024-09-11	0.25	0.28	0.25	0.26	6,289,307
2024-09-10	0.23	0.28	0.23	0.25	22,586,582
2024-09-09	0.23	0.23	0.23	0.23	1,702,938
2024-09-06	0.23	0.23	0.23	0.23	3,599,130
2024-09-05	0.23	0.23	0.23	0.23	16,785,435
2024-09-04	0.25	0.25	0.25	0.25	1,141,292
2024-09-03	0.28	0.28	0.23	0.25	6,613,122
2024-09-02	0.28	0.28	0.28	0.28	4,933,955
2024-08-30	0.25	0.25	0.25	0.25	9,795,206
2024-08-29	0.25	0.25	0.23	0.25	10,904,163
2024-08-28	0.28	0.28	0.25	0.25	2,754,261
2024-08-27	0.25	0.28	0.25	0.28	132,619,824
2024-08-26	0.25	0.25	0.25	0.25	0
2024-08-23	0.25	0.25	0.25	0.25	5,638,831
2024-08-22	0.25	0.25	0.25	0.25	7,638,538
2024-08-21	0.25	0.25	0.25	0.25	1,362,285
2024-08-20	0.25	0.25	0.25	0.25	5,587,615
2024-08-19	0.25	0.25	0.25	0.25	5,607,554
2024-08-16	0.25	0.25	0.25	0.25	816,675
2024-08-15	0.25	0.25	0.25	0.25	3,022,068
2024-08-14	0.25	0.25	0.25	0.25	933,932
2024-08-13	0.25	0.25	0.25	0.25	1,076,097
2024-08-12	0.23	0.25	0.23	0.25	4,023,069
2024-08-09	0.25	0.25	0.23	0.25	2,179,445
2024-08-08	0.25	0.25	0.23	0.25	4,100,348
2024-08-07	0.28	0.25	0.25	0.25	7,623,307
2024-08-06	0.25	0.25	0.23	0.25	7,134,732
2024-08-05	0.23	0.25	0.23	0.25	9,417,059
2024-08-02	0.28	0.28	0.28	0.28	13,532,958
2024-08-01	0.25	0.28	0.23	0.28	38,302,019
2024-07-31	0.28	0.28	0.25	0.25	6,102,151
2024-07-30	0.28	0.28	0.28	0.28	3,997,480
2024-07-29	0.28	0.28	0.28	0.28	8,929,789
2024-07-26	0.28	0.28	0.28	0.28	1,234,067
2024-07-25	0.28	0.28	0.28	0.28	6,873,462
2024-07-24	0.30	0.30	0.28	0.28	599,994
2024-07-23	0.30	0.30	0.29	0.29	1,250,129
2024-07-22	0.30	0.30	0.30	0.30	2,231,438
2024-07-19	0.30	0.30	0.30	0.30	371,869
2024-07-18	0.30	0.30	0.30	0.30	3,131,143
2024-07-17	0.33	0.33	0.30	0.30	3,509,720
2024-07-16	0.28	0.33	0.28	0.33	3,376,185
2024-07-15	0.28	0.29	0.29	0.29	12,202,560
2024-07-12	0.30	0.30	0.28	0.28	59,789,159
2024-07-11	0.28	0.30	0.28	0.30	5,529,158
2024-07-10	0.28	0.28	0.28	0.28	3,009,717
2024-07-09	0.30	0.33	0.28	0.28	17,278,034
2024-07-08	0.33	0.33	0.28	0.30	18,992,402
2024-07-05	0.33	0.33	0.33	0.33	374,044
2024-07-04	0.33	0.33	0.33	0.33	1,651,258
2024-07-03	0.33	0.33	0.33	0.33	690,023
2024-07-02	0.38	0.38	0.33	0.33	21,349,425
2024-07-01	0.40	0.40	0.38	0.38	3,346,258
2024-06-28	0.40	0.40	0.33	0.40	8,151,837
2024-06-27	0.38	0.38	0.38	0.38	550,481
2024-06-26	0.40	0.40	0.38	0.38	807,602
2024-06-25	0.38	0.38	0.38	0.38	136,541
2024-06-24	0.38	0.38	0.38	0.38	1,795,077
2024-06-21	0.38	0.38	0.38	0.38	60,475
2024-06-20	0.38	0.38	0.38	0.38	321,810
2024-06-19	0.38	0.38	0.38	0.38	545,725
2024-06-18	0.38	0.38	0.38	0.38	1,613,065
2024-06-17	0.38	0.38	0.38	0.38	1,868,491
2024-06-14	0.38	0.38	0.38	0.38	1,440,242
2024-06-13	0.38	0.38	0.38	0.38	139,549
2024-06-12	0.38	0.38	0.33	0.38	3,958,683
2024-06-11	0.38	0.38	0.33	0.38	5,832,752
2024-06-10	0.38	0.38	0.38	0.38	941,519
2024-06-07	0.38	0.38	0.33	0.38	7,427,199
2024-06-06	0.38	0.38	0.38	0.38	13,737,549
2024-06-05	0.38	0.40	0.38	0.38	3,814,235
2024-06-04	0.38	0.38	0.38	0.38	5,542,132
2024-06-03	0.38	0.38	0.38	0.38	9,568,944
2024-05-31	0.43	0.43	0.38	0.38	10,003,641
2024-05-30	0.40	0.40	0.40	0.40	1,465,216
2024-05-29	0.43	0.43	0.40	0.40	1,967,641
2024-05-28	0.43	0.43	0.43	0.43	1,855,189
2024-05-27	0.43	0.43	0.43	0.43	0
2024-05-24	0.43	0.43	0.43	0.43	3,771,233
2024-05-23	0.43	0.43	0.43	0.43	1,060,364
2024-05-22	0.40	0.43	0.40	0.43	3,434,087
2024-05-21	0.40	0.40	0.40	0.40	1,124,633
2024-05-20	0.43	0.43	0.40	0.40	5,630,655
2024-05-17	0.43	0.43	0.43	0.43	363,573
2024-05-16	0.38	0.40	0.40	0.40	22,457,274
2024-05-15	0.40	0.40	0.38	0.38	1,804,264
2024-05-14	0.43	0.43	0.40	0.40	4,729,088
2024-05-13	0.43	0.45	0.43	0.43	4,083,374
2024-05-10	0.43	0.48	0.40	0.43	7,004,425
2024-05-09	0.43	0.43	0.43	0.43	2,949,245
2024-05-08	0.45	0.45	0.43	0.43	7,477,459
2024-05-07	0.48	0.48	0.43	0.45	6,762,436
2024-05-06	0.48	0.48	0.48	0.48	0
2024-05-03	0.48	0.58	0.45	0.48	66,252,487
2024-05-02	0.33	0.53	0.33	0.45	58,872,200
2024-05-01	0.38	0.35	0.35	0.35	4,178,609
2024-04-30	0.38	0.40	0.38	0.38	1,008,483
2024-04-29	0.38	0.38	0.35	0.38	3,439,003
2024-04-26	0.38	0.38	0.38	0.38	1,453,570
2024-04-25	0.43	0.43	0.33	0.38	24,233,276
2024-04-24	0.43	0.43	0.43	0.43	3,302,102
2024-04-23	0.45	0.45	0.43	0.43	3,043,342
2024-04-22	0.43	0.45	0.43	0.45	1,592,668
2024-04-19	0.43	0.41	0.41	0.41	4,550,343
2024-04-18	0.48	0.48	0.43	0.43	6,761,861
2024-04-17	0.50	0.48	0.48	0.48	6,022,953
2024-04-16	0.53	0.53	0.45	0.48	30,911,979
2024-04-15	0.38	0.56	0.56	0.56	55,662,460
2024-04-12	0.35	0.38	0.35	0.38	10,767,010
2024-04-11	0.35	0.35	0.35	0.35	3,155,277
2024-04-10	0.33	0.35	0.33	0.35	2,979,834
2024-04-09	0.33	0.33	0.33	0.33	5,920,006
2024-04-08	0.33	0.34	0.33	0.33	5,282,540
2024-04-05	0.33	0.31	0.31	0.31	5,631,619
2024-04-04	0.33	0.33	0.33	0.33	12,251,705
2024-04-03	0.33	0.33	0.33	0.33	3,751,828
2024-04-02	0.33	0.33	0.33	0.33	5,927,692
2024-04-01	0.33	0.33	0.33	0.33	0
2024-03-29	0.33	0.33	0.33	0.33	0
2024-03-28	0.38	0.38	0.33	0.33	10,417,930
2024-03-27	0.38	0.38	0.38	0.38	2,693,862
2024-03-26	0.38	0.38	0.38	0.38	3,982,379
2024-03-25	0.38	0.38	0.38	0.38	418,922
2024-03-22	0.38	0.38	0.38	0.38	2,811,308
2024-03-21	0.38	0.40	0.38	0.38	4,946,672
2024-03-20	0.38	0.38	0.38	0.38	6,496,187
2024-03-19	0.38	0.38	0.38	0.38	3,058,105
2024-03-18	0.38	0.38	0.38	0.38	955,019
2024-03-15	0.40	0.40	0.38	0.38	4,188,340
2024-03-14	0.40	0.40	0.40	0.40	4,248,823
2024-03-13	0.43	0.43	0.40	0.40	8,867,339
2024-03-12	0.33	0.43	0.33	0.43	14,512,315
2024-03-11	0.38	0.38	0.33	0.33	11,485,004
2024-03-08	0.35	0.38	0.36	0.38	13,679,259
2024-03-07	0.35	0.35	0.35	0.35	13,020,223
2024-03-06	0.33	0.38	0.33	0.38	57,823,911
2024-03-05	0.34	0.35	0.33	0.33	3,114,797
2024-03-04	0.34	0.35	0.32	0.33	22,395,807
2024-03-01	0.33	0.35	0.33	0.35	5,584,614
2024-02-29	0.33	0.33	0.33	0.33	4,603,172
2024-02-28	0.38	0.38	0.33	0.33	12,826,976
2024-02-27	0.38	0.38	0.35	0.38	3,032,883
2024-02-26	0.38	0.38	0.38	0.38	4,674,361
2024-02-23	0.43	0.43	0.38	0.38	16,486,775
2024-02-22	0.53	0.43	0.41	0.43	70,298,343
2024-02-21	0.43	0.43	0.43	0.43	2,797,245
2024-02-20	0.38	0.43	0.38	0.43	6,494,153
2024-02-19	0.40	0.40	0.38	0.40	6,349,875
2024-02-16	0.38	0.40	0.38	0.40	4,714,002
2024-02-15	0.40	0.40	0.38	0.38	2,313,070
2024-02-14	0.43	0.43	0.38	0.40	5,087,000
2024-02-13	0.43	0.43	0.43	0.43	5,065,260
2024-02-12	0.38	0.43	0.38	0.43	3,941,909
2024-02-09	0.40	0.40	0.38	0.38	12,941,097
2024-02-08	0.38	0.40	0.35	0.40	31,694,768
2024-02-07	0.38	0.35	0.35	0.35	9,718,843
2024-02-06	0.38	0.38	0.38	0.38	7,202,151
2024-02-05	0.43	0.43	0.33	0.38	22,508,888
2024-02-02	0.43	0.43	0.43	0.43	2,963,408
2024-02-01	0.43	0.40	0.40	0.40	4,911,966
2024-01-31	0.43	0.43	0.43	0.43	3,778,435
2024-01-30	0.43	0.43	0.41	0.43	4,154,479
2024-01-29	0.43	0.43	0.38	0.43	8,990,992
2024-01-26	0.43	0.40	0.40	0.40	3,573,950
2024-01-25	0.43	0.43	0.43	0.43	3,645,555
2024-01-24	0.43	0.43	0.43	0.43	4,246,724
2024-01-23	0.48	0.48	0.43	0.45	7,285,237
2024-01-22	0.48	0.45	0.45	0.45	4,923,654
2024-01-19	0.48	0.48	0.48	0.48	2,517,641
2024-01-18	0.47	0.48	0.47	0.48	2,819,579
2024-01-17	0.48	0.48	0.48	0.48	1,458,941
2024-01-16	0.50	0.53	0.48	0.48	1,712,254
2024-01-15	0.48	0.50	0.48	0.50	5,128,278
2024-01-12	0.48	0.48	0.48	0.48	2,757,975
2024-01-11	0.49	0.49	0.48	0.48	1,064,342
2024-01-10	0.50	0.50	0.48	0.48	944,197
2024-01-09	0.53	0.48	0.48	0.48	6,661,226
2024-01-08	0.55	0.55	0.53	0.53	6,916,646
2024-01-05	0.50	0.53	0.48	0.53	14,044,471
2024-01-04	0.48	0.54	0.50	0.54	8,667,506
2024-01-03	0.48	0.50	0.48	0.50	5,384,535
2024-01-02	0.51	0.53	0.48	0.48	1,325,017
2024-01-01	0.53	0.53	0.53	0.53	0
2023-12-29	0.53	0.53	0.53	0.53	2,755,523
2023-12-28	0.53	0.53	0.51	0.53	8,208,584
2023-12-27	0.55	0.55	0.53	0.53	6,978,284
2023-12-26	0.55	0.55	0.55	0.55	0
2023-12-25	0.55	0.55	0.55	0.55	0
2023-12-22	0.58	0.58	0.53	0.55	7,477,135
2023-12-21	0.58	0.58	0.58	0.58	17,300,814
2023-12-20	0.53	0.63	0.53	0.58	44,372,866
2023-12-19	0.53	0.53	0.48	0.48	4,113,309
2023-12-18	0.48	0.53	0.48	0.53	10,492,781
2023-12-15	0.48	0.48	0.48	0.48	6,232,319
2023-12-14	0.53	0.53	0.48	0.48	6,804,376
2023-12-13	0.55	0.55	0.53	0.53	10,523,242
2023-12-12	0.58	0.58	0.55	0.55	5,264,386
2023-12-11	0.58	0.58	0.58	0.58	2,958,191
2023-12-08	0.58	0.58	0.58	0.58	3,552,707
2023-12-07	0.60	0.60	0.58	0.58	5,213,632
2023-12-06	0.60	0.60	0.60	0.60	19,234,311
2023-12-05	0.60	0.60	0.60	0.60	1,952,077
2023-12-04	0.60	0.60	0.60	0.60	3,270,537
2023-12-01	0.63	0.64	0.60	0.64	3,607,066
2023-11-30	0.64	0.64	0.58	0.60	3,120,553
2023-11-29	0.65	0.65	0.63	0.63	9,312,458
2023-11-28	0.68	0.68	0.63	0.63	8,962,877
2023-11-27	0.60	0.68	0.60	0.68	23,809,833
2023-11-24	0.60	0.60	0.60	0.60	1,958,109
2023-11-23	0.63	0.63	0.58	0.60	10,964,807
2023-11-22	0.63	0.63	0.63	0.63	2,237,114
2023-11-21	0.63	0.63	0.63	0.63	5,159,092
2023-11-20	0.63	0.63	0.63	0.63	4,335,361
2023-11-17	0.63	0.63	0.63	0.63	3,001,537
2023-11-16	0.60	0.63	0.60	0.63	4,025,975
2023-11-15	0.58	0.60	0.58	0.60	8,401,037
2023-11-14	0.53	0.58	0.57	0.58	32,227,488
2023-11-13	0.58	0.58	0.53	0.53	16,937,320
2023-11-10	0.58	0.58	0.58	0.58	8,097,295
2023-11-09	0.60	0.59	0.58	0.58	6,813,616
2023-11-08	0.63	0.63	0.60	0.60	7,010,569
2023-11-07	0.63	0.63	0.63	0.63	5,063,337
2023-11-06	0.63	0.68	0.59	0.63	9,991,066
2023-11-03	0.63	0.63	0.60	0.63	6,966,022
2023-11-02	0.60	0.63	0.60	0.63	6,253,324
2023-11-01	0.58	0.60	0.58	0.60	3,177,287
2023-10-31	0.60	0.62	0.58	0.58	2,949,683
2023-10-30	0.60	0.60	0.60	0.60	3,096,362
2023-10-27	0.60	0.60	0.60	0.60	2,691,958
2023-10-26	0.63	0.63	0.60	0.60	7,000,090
2023-10-25	0.63	0.63	0.63	0.63	3,974,575
2023-10-24	0.63	0.63	0.63	0.63	2,380,474
2023-10-23	0.63	0.65	0.63	0.63	5,272,862
2023-10-20	0.63	0.63	0.63	0.63	2,548,134
2023-10-19	0.63	0.65	0.63	0.65	2,786,163
2023-10-18	0.63	0.63	0.63	0.63	6,014,653
2023-10-17	0.65	0.68	0.63	0.63	17,054,169
2023-10-16	0.68	0.65	0.63	0.63	14,564,379
2023-10-13	0.58	0.68	0.58	0.68	16,088,215
2023-10-12	0.63	0.63	0.58	0.58	18,165,374
2023-10-11	0.63	0.63	0.63	0.63	2,999,058
2023-10-10	0.63	0.63	0.63	0.63	4,167,702
2023-10-09	0.63	0.63	0.63	0.63	4,137,028
2023-10-06	0.63	0.65	0.63	0.65	6,613,896
2023-10-05	0.65	0.64	0.64	0.64	11,452,475
2023-10-04	0.63	0.65	0.58	0.65	9,215,324
2023-10-03	0.70	0.70	0.63	0.63	6,853,333
2023-10-02	0.65	0.65	0.63	0.65	8,270,287
2023-09-29	0.69	0.69	0.63	0.63	13,678,281
2023-09-28	0.68	0.68	0.63	0.63	5,654,193
2023-09-27	0.70	0.70	0.68	0.68	2,284,732
2023-09-26	0.68	0.70	0.69	0.69	8,112,028
2023-09-25	0.74	0.74	0.63	0.68	7,864,321
2023-09-22	0.68	0.68	0.68	0.68	2,090,744
2023-09-21	0.68	0.70	0.68	0.70	5,784,671
2023-09-20	0.68	0.69	0.69	0.69	5,655,861
2023-09-19	0.70	0.70	0.68	0.68	4,081,063
2023-09-18	0.73	0.70	0.68	0.68	8,062,038
2023-09-15	0.75	0.75	0.75	0.75	1,777,976
2023-09-14	0.73	0.78	0.73	0.75	11,091,440
2023-09-13	0.73	0.73	0.73	0.73	2,662,347
2023-09-12	0.73	0.73	0.73	0.73	4,670,310
2023-09-11	0.75	0.75	0.73	0.73	6,433,659
2023-09-08	0.73	0.75	0.73	0.75	9,558,450
2023-09-07	0.73	0.75	0.73	0.73	4,328,185
2023-09-06	0.73	0.73	0.73	0.73	8,023,248
2023-09-05	0.75	0.78	0.73	0.73	8,483,295
2023-09-04	0.75	0.78	0.75	0.78	4,848,100
2023-09-01	0.75	0.75	0.73	0.75	22,793,154
2023-08-31	0.63	0.78	0.63	0.75	23,919,615
2023-08-30	0.63	0.65	0.63	0.63	9,522,297
2023-08-29	0.68	0.65	0.63	0.63	13,558,053
2023-08-28	0.68	0.68	0.68	0.68	0
2023-08-25	0.68	0.68	0.68	0.68	4,588,544
2023-08-24	0.68	0.68	0.68	0.68	1,241,524
2023-08-23	0.73	0.68	0.68	0.68	7,399,955
2023-08-22	0.70	0.70	0.70	0.73	1,367,941
2023-08-21	0.73	0.73	0.68	0.73	4,866,782
2023-08-18	0.73	0.73	0.73	0.73	6,500,795
2023-08-17	0.82	0.82	0.73	0.73	14,574,557
2023-08-16	0.78	0.78	0.75	0.75	3,747,422
2023-08-15	0.73	0.78	0.75	0.75	6,469,799
2023-08-14	0.78	0.78	0.73	0.73	13,926,838
2023-08-11	0.78	0.78	0.73	0.78	14,788,300
2023-08-10	0.73	0.75	0.75	0.75	13,968,943
2023-08-09	0.73	0.73	0.73	0.73	7,696,382
2023-08-08	0.70	0.75	0.70	0.73	10,212,256
2023-08-07	0.70	0.73	0.73	0.73	11,984,150
2023-08-04	0.75	0.78	0.70	0.70	37,843,992
2023-08-03	0.83	0.76	0.75	0.76	19,755,550
2023-08-02	0.83	0.83	0.83	0.83	1,119,757
2023-08-01	0.83	0.83	0.80	0.83	6,443,405
2023-07-31	0.83	0.83	0.83	0.83	6,160,214
2023-07-28	0.83	0.83	0.81	0.83	12,320,944
2023-07-27	0.83	0.83	0.78	0.78	26,961,264
2023-07-26	0.88	0.85	0.82	0.82	18,404,220
2023-07-25	0.93	0.88	0.88	0.88	7,873,231
2023-07-24	0.95	0.93	0.93	0.93	3,192,513
2023-07-21	0.93	0.93	0.93	0.93	3,747,487
2023-07-20	0.93	0.93	0.93	0.93	10,578,883
2023-07-19	0.98	0.98	0.93	0.93	10,450,665
2023-07-18	0.98	0.98	0.93	0.98	14,641,290
2023-07-17	1.05	1.10	0.98	0.98	37,333,851
2023-07-14	0.83	1.02	1.02	1.02	41,331,539
2023-07-13	0.83	0.83	0.83	0.83	9,880,707
2023-07-12	0.80	0.83	0.78	0.83	21,463,513
2023-07-11	0.88	0.88	0.65	0.78	92,345,514
2023-07-10	0.95	0.85	0.85	0.85	28,734,512
2023-07-07	0.95	0.98	0.93	0.97	20,255,832
2023-07-06	1.03	1.03	0.93	0.95	16,272,626
2023-07-05	0.95	0.98	0.93	0.98	9,830,695
2023-07-04	0.98	0.98	0.93	0.95	14,112,462
2023-07-03	1.03	0.98	0.88	0.98	37,294,238
2023-06-30	1.08	1.15	1.00	1.03	24,416,452
2023-06-29	1.13	1.15	1.08	1.08	16,109,077
2023-06-28	1.15	1.15	1.10	1.13	11,100,958
2023-06-27	1.13	1.15	1.08	1.15	12,097,973
2023-06-26	1.13	1.13	1.11	1.11	17,326,336
2023-06-23	1.13	1.15	1.13	1.13	6,136,311
2023-06-22	1.13	1.13	1.13	1.13	6,246,106
2023-06-21	1.12	1.15	1.10	1.15	12,570,835
2023-06-20	1.20	1.20	1.13	1.18	24,630,062
2023-06-19	1.28	1.30	1.20	1.20	22,964,441
2023-06-16	1.28	1.28	1.25	1.28	10,231,334
2023-06-15	1.18	1.28	1.18	1.28	14,521,096
2023-06-14	1.12	1.18	1.12	1.18	14,725,595
2023-06-13	1.13	1.18	1.12	1.18	8,654,273
2023-06-12	1.13	1.13	1.13	1.13	8,777,457
2023-06-09	1.13	1.15	1.13	1.13	6,088,807
2023-06-08	1.13	1.14	1.13	1.14	4,243,433
2023-06-07	1.15	1.18	1.13	1.18	11,500,449
2023-06-06	1.15	1.15	1.15	1.15	3,096,361
2023-06-05	1.18	1.15	1.15	1.15	4,595,419
2023-06-02	1.15	1.15	1.13	1.15	5,701,737
2023-06-01	1.15	1.15	1.15	1.15	3,177,306
2023-05-31	1.20	1.20	1.20	1.20	7,293,522
2023-05-30	1.28	1.23	1.20	1.20	26,204,568
2023-05-29	1.13	1.13	1.13	1.13	0
2023-05-26	1.18	1.16	1.13	1.13	16,664,975
2023-05-25	1.18	1.18	1.13	1.18	18,119,641
2023-05-24	1.23	1.19	1.19	1.19	21,111,874
2023-05-23	1.23	1.24	1.24	1.24	8,918,977
2023-05-22	1.33	1.33	1.23	1.23	23,677,816
2023-05-19	1.35	1.35	1.33	1.33	11,011,468
2023-05-18	1.40	1.38	1.33	1.35	37,035,547
2023-05-17	1.45	1.43	1.40	1.40	20,026,324
2023-05-16	1.43	1.48	1.40	1.45	20,554,318
2023-05-15	1.63	1.55	1.43	1.43	46,987,850
2023-05-12	1.45	1.55	1.50	1.50	67,409,263
2023-05-11	1.37	1.48	1.37	1.45	17,251,885
2023-05-10	1.45	1.48	1.43	1.43	9,493,602
2023-05-09	1.50	1.50	1.43	1.45	27,001,124
2023-05-08	1.50	1.50	1.50	1.50	0
2023-05-05	1.53	1.53	1.48	1.50	20,808,096
2023-05-04	1.55	1.58	1.53	1.53	16,115,862
2023-05-03	1.58	1.63	1.55	1.55	15,492,187
2023-05-02	1.50	1.73	1.55	1.58	51,356,007
2023-05-01	1.53	1.53	1.53	1.53	0
2023-04-28	1.43	1.53	1.38	1.53	13,727,068
2023-04-27	1.53	1.44	1.44	1.44	20,597,712
2023-04-26	1.58	1.58	1.53	1.53	9,879,434
2023-04-25	1.60	1.55	1.55	1.55	16,026,652
2023-04-24	1.60	1.65	1.53	1.60	20,221,358
2023-04-21	1.68	1.68	1.55	1.60	26,836,136
2023-04-20	1.73	1.73	1.68	1.68	7,906,702
2023-04-19	1.68	1.73	1.58	1.73	25,306,229
2023-04-18	1.90	1.79	1.63	1.68	56,672,617
2023-04-17	1.73	1.86	1.83	1.83	27,253,612
2023-04-14	1.78	1.73	1.70	1.73	24,705,083
2023-04-13	1.78	1.78	1.73	1.78	22,739,007
2023-04-12	1.78	1.78	1.78	1.78	34,574,556
2023-04-11	1.80	1.83	1.78	1.78	22,510,383
2023-04-10	1.83	1.83	1.83	1.83	0
2023-04-07	1.83	1.83	1.83	1.83	0
2023-04-06	1.80	1.93	1.80	1.83	62,763,166
2023-04-05	1.75	1.83	1.70	1.80	33,306,419
2023-04-04	1.80	1.73	1.67	1.73	43,683,883
2023-04-03	1.75	1.85	1.75	1.79	123,094,411
2023-03-31	1.60	1.60	1.60	1.60	22,653,360
2023-03-30	1.65	1.61	1.58	1.61	23,816,597
2023-03-29	1.57	1.70	1.57	1.60	34,435,520
2023-03-28	1.60	1.65	1.65	1.65	25,035,858
2023-03-27	1.63	1.65	1.60	1.60	17,076,058
2023-03-24	1.55	1.68	1.60	1.63	42,625,376
2023-03-23	1.45	1.57	1.57	1.57	29,951,037
2023-03-22	1.45	1.45	1.43	1.45	7,384,989
2023-03-21	1.43	1.45	1.40	1.45	6,741,309
2023-03-20	1.45	1.48	1.38	1.43	14,245,513
2023-03-17	1.43	1.53	1.43	1.48	19,824,950
2023-03-16	1.33	1.43	1.30	1.43	15,477,960
2023-03-15	1.35	1.35	1.33	1.33	8,009,331
2023-03-14	1.40	1.40	1.33	1.35	11,299,804
2023-03-13	1.38	1.40	1.33	1.40	9,121,370
2023-03-10	1.33	1.38	1.28	1.38	12,582,107
2023-03-09	1.40	1.40	1.33	1.33	13,183,421
2023-03-08	1.43	1.45	1.40	1.40	13,295,662
2023-03-07	1.55	1.53	1.40	1.45	15,776,152
2023-03-06	1.50	1.55	1.50	1.55	13,509,516
2023-03-03	1.55	1.60	1.60	1.60	24,463,793
2023-03-02	1.43	1.58	1.50	1.55	122,381,223
2023-03-01	1.38	1.43	1.38	1.40	24,539,917
2023-02-28	1.33	1.35	1.30	1.35	29,534,347
2023-02-27	1.43	1.38	1.33	1.33	53,598,127
2023-02-24	1.38	1.43	1.42	1.42	33,333,227
2023-02-23	1.38	1.43	1.35	1.38	55,402,978
2023-02-22	1.13	1.40	1.33	1.40	97,428,570
2023-02-21	1.15	1.13	1.12	1.13	27,633,923
2023-02-20	1.03	1.13	1.10	1.13	29,740,353
2023-02-17	1.00	1.10	0.95	1.10	37,566,602
2023-02-16	1.05	1.00	0.93	1.00	51,676,600
2023-02-15	1.08	1.08	1.03	1.07	17,898,147
2023-02-14	1.08	1.05	1.05	1.05	51,438,439
2023-02-13	1.15	1.08	1.07	1.08	32,733,123
2023-02-10	1.28	1.18	1.18	1.18	46,603,265
2023-02-09	1.30	1.30	1.28	1.28	7,801,568
2023-02-08	1.28	1.30	1.23	1.30	21,099,344
2023-02-07	1.30	1.33	1.28	1.28	10,328,764
2023-02-06	1.30	1.33	1.28	1.33	9,730,174
2023-02-03	1.28	1.35	1.30	1.30	10,495,950
2023-02-02	1.28	1.33	1.28	1.28	10,494,038
2023-02-01	1.28	1.28	1.28	1.28	11,829,352
2023-01-31	1.28	1.30	1.15	1.27	8,319,443
2023-01-30	1.28	1.28	1.28	1.28	14,177,896
2023-01-27	1.28	1.33	1.28	1.28	16,571,545
2023-01-26	1.30	1.33	1.28	1.28	18,652,242
2023-01-25	1.28	1.33	1.25	1.30	34,060,685
2023-01-24	1.54	1.58	1.30	1.33	123,576,754
2023-01-23	1.58	1.60	1.58	1.58	24,207,603
2023-01-20	1.58	1.60	1.58	1.58	12,952,344
2023-01-19	1.58	1.63	1.53	1.58	19,944,971
2023-01-18	1.50	1.63	1.47	1.58	30,569,721
2023-01-17	1.53	1.55	1.48	1.53	16,669,786
2023-01-16	1.55	1.53	1.53	1.53	12,277,071
2023-01-13	1.58	1.63	1.55	1.63	13,372,644
2023-01-12	1.58	1.60	1.55	1.58	10,267,519
2023-01-11	1.58	1.60	1.53	1.58	9,982,517
2023-01-10	1.63	1.63	1.58	1.58	12,057,339
2023-01-09	1.63	1.64	1.63	1.64	16,050,407
2023-01-06	1.60	1.63	1.58	1.63	18,900,988
2023-01-05	1.60	1.60	1.60	1.60	25,618,026
2023-01-04	1.60	1.64	1.58	1.60	16,799,674
2023-01-03	1.55	1.63	1.55	1.58	38,678,307
2023-01-02	1.55	1.55	1.55	1.55	0
2022-12-30	1.53	1.55	1.53	1.55	11,877,724
2022-12-29	1.53	1.55	1.55	1.55	8,451,519
2022-12-28	1.54	1.55	1.50	1.52	10,612,592
2022-12-27	1.50	1.50	1.50	1.50	0
2022-12-26	1.50	1.50	1.50	1.50	0
2022-12-23	1.53	1.53	1.50	1.50	2,177,623
2022-12-22	1.45	1.55	1.50	1.50	25,465,389
2022-12-21	1.48	1.50	1.50	1.50	18,126,144
2022-12-20	1.48	1.50	1.43	1.50	43,339,258
2022-12-19	1.70	1.58	1.50	1.50	185,043,386
2022-12-16	1.86	1.86	1.83	1.86	24,875,478
2022-12-15	1.95	1.85	1.85	1.85	17,623,183
2022-12-14	1.90	2.03	1.90	1.95	18,772,031
2022-12-13	1.93	1.90	1.90	1.90	14,385,361
2022-12-12	1.85	1.95	1.95	1.95	19,325,037
2022-12-09	1.88	1.90	1.88	1.88	11,748,340
2022-12-08	1.93	1.93	1.85	1.88	9,093,969
2022-12-07	1.88	1.93	1.88	1.93	8,068,898
2022-12-06	1.88	1.88	1.85	1.88	4,142,847
2022-12-05	1.88	1.88	1.88	1.88	16,111,494
2022-12-02	1.90	1.90	1.88	1.90	11,778,256
2022-12-01	1.90	1.90	1.86	1.90	22,648,214
2022-11-30	1.93	1.93	1.90	1.90	6,166,860
2022-11-29	1.88	1.93	1.88	1.93	11,341,470
2022-11-28	1.85	1.90	1.85	1.85	13,550,292
2022-11-25	1.90	1.88	1.83	1.83	13,913,513
2022-11-24	1.85	1.90	1.80	1.90	40,291,420
2022-11-23	1.75	1.85	1.75	1.80	16,125,289
2022-11-22	1.68	1.78	1.68	1.75	12,004,768
2022-11-21	1.65	1.70	1.65	1.70	10,149,617
2022-11-18	1.79	1.79	1.68	1.73	15,840,366
2022-11-17	1.80	1.75	1.75	1.75	26,965,012
2022-11-16	1.83	1.83	1.73	1.80	19,160,672
2022-11-15	1.93	1.84	1.80	1.84	23,636,492
2022-11-14	1.98	1.90	1.90	1.90	14,457,940
2022-11-11	1.98	2.00	1.93	1.98	9,903,029
2022-11-10	1.90	2.00	1.98	2.00	17,884,938
2022-11-09	1.90	1.90	1.88	1.90	8,737,201
2022-11-08	1.90	1.95	1.85	1.90	9,585,109
2022-11-07	1.90	1.95	1.88	1.90	12,931,531
2022-11-04	1.95	1.90	1.85	1.90	10,440,386
2022-11-03	1.95	2.03	1.88	1.93	20,896,863
2022-11-02	1.78	2.05	2.00	2.00	70,402,227
2022-11-01	1.70	1.90	1.78	1.78	33,542,653
2022-10-31	1.73	1.73	1.65	1.70	19,493,287
2022-10-28	1.80	1.95	1.75	1.75	59,405,065
2022-10-27	1.65	1.80	1.63	1.80	40,496,344
2022-10-26	1.68	1.73	1.60	1.65	36,464,941
2022-10-25	1.64	1.70	1.60	1.69	24,301,461
2022-10-24	1.63	1.65	1.58	1.60	40,740,143
2022-10-21	1.63	1.65	1.53	1.63	60,691,899
2022-10-20	1.70	1.68	1.68	1.68	38,606,276
2022-10-19	1.77	1.77	1.68	1.70	21,119,839
2022-10-18	1.70	1.88	1.67	1.75	25,886,234
2022-10-17	1.78	1.78	1.68	1.70	18,081,539
2022-10-14	1.80	1.80	1.73	1.78	16,741,280
2022-10-13	1.88	1.85	1.78	1.80	34,695,090
2022-10-12	2.08	1.95	1.85	1.85	21,780,934
2022-10-11	1.90	1.88	1.88	1.88	18,483,866
2022-10-10	1.95	1.95	1.95	1.95	24,596,199
2022-10-07	2.03	2.01	1.93	1.93	33,742,260
2022-10-06	2.08	2.10	2.03	2.03	22,187,709
2022-10-05	2.20	2.20	2.08	2.08	27,295,591
2022-10-04	2.25	2.20	2.15	2.15	77,046,441
2022-10-03	2.05	2.21	2.01	2.21	47,372,281
2022-09-30	1.93	2.20	2.08	2.08	118,764,876
2022-09-29	2.03	2.03	1.90	1.95	23,867,243
2022-09-28	1.93	1.98	1.98	1.98	44,421,128
2022-09-27	1.96	2.05	1.90	1.93	35,149,120
2022-09-26	2.13	2.13	1.98	1.98	35,865,208
2022-09-23	2.18	2.13	2.03	2.10	39,200,913
2022-09-22	2.18	2.23	2.14	2.14	43,450,036
2022-09-21	2.30	2.28	2.18	2.20	39,347,555
2022-09-20	2.13	2.25	2.13	2.25	51,482,461
2022-09-19	2.05	2.05	2.05	2.05	0
2022-09-16	2.00	2.05	2.00	2.05	87,294,127
2022-09-15	1.90	2.05	1.98	2.00	74,494,268
2022-09-14	2.10	2.08	1.73	1.88	139,853,411
2022-09-13	2.34	2.35	2.20	2.20	37,016,786
2022-09-12	2.35	2.53	2.28	2.33	81,580,620
2022-09-09	2.24	2.35	2.13	2.35	249,675,335
2022-09-08	2.48	2.45	2.13	2.33	90,529,416
2022-09-07	2.75	2.75	2.40	2.40	124,089,941
2022-09-06	2.80	2.80	2.63	2.72	89,068,681
2022-09-05	2.43	2.75	2.60	2.73	141,857,931
2022-09-02	2.23	2.45	2.30	2.45	111,210,852
2022-09-01	2.15	2.20	2.13	2.20	70,899,018
2022-08-31	2.28	2.63	2.20	2.20	235,517,045
2022-08-30	2.08	2.38	2.18	2.31	247,656,253
2022-08-29	2.05	2.05	2.05	2.05	0
2022-08-26	1.68	2.05	1.73	2.05	225,669,108
2022-08-25	1.25	1.60	1.38	1.60	321,906,876
2022-08-24	1.30	1.30	1.23	1.25	20,022,660
2022-08-23	1.33	1.33	1.30	1.30	6,038,534
2022-08-22	1.28	1.33	1.25	1.33	13,523,709
2022-08-19	1.28	1.30	1.28	1.28	12,145,751
2022-08-18	1.28	1.33	1.28	1.28	10,000,054
2022-08-17	1.30	1.30	1.28	1.30	16,348,997
2022-08-16	1.35	1.35	1.30	1.30	8,835,721
2022-08-15	1.30	1.38	1.30	1.35	18,539,666
2022-08-12	1.33	1.33	1.28	1.30	18,018,298
2022-08-11	1.35	1.35	1.30	1.33	13,043,729
2022-08-10	1.33	1.38	1.33	1.35	19,330,820
2022-08-09	1.23	1.33	1.28	1.33	22,383,094
2022-08-08	1.30	1.30	1.23	1.23	21,913,818
2022-08-05	1.35	1.35	1.30	1.30	18,385,017
2022-08-04	1.35	1.35	1.33	1.35	8,166,117
2022-08-03	1.38	1.38	1.33	1.35	15,409,332
2022-08-02	1.38	1.38	1.35	1.38	11,038,545
2022-08-01	1.20	1.38	1.15	1.38	42,304,680
2022-07-29	1.30	1.25	1.18	1.25	40,433,151
2022-07-28	1.25	1.33	1.23	1.30	21,866,343
2022-07-27	1.28	1.28	1.23	1.23	14,943,188
2022-07-26	1.30	1.30	1.25	1.28	12,360,596
2022-07-25	1.28	1.38	1.28	1.30	18,781,880
2022-07-22	1.25	1.30	1.30	1.30	34,840,629
2022-07-21	1.20	1.28	1.18	1.25	18,600,599
2022-07-20	1.23	1.23	1.20	1.20	11,077,174
2022-07-19	1.23	1.25	1.23	1.23	21,971,270
2022-07-18	1.30	1.35	1.23	1.23	51,691,099
2022-07-15	1.33	1.38	1.28	1.30	23,752,627
2022-07-14	1.40	1.40	1.33	1.33	19,910,329
2022-07-13	1.33	1.40	1.33	1.40	31,628,642
2022-07-12	1.30	1.38	1.20	1.33	59,828,320
2022-07-11	1.35	1.29	1.29	1.29	16,147,112
2022-07-08	1.40	1.38	1.35	1.38	31,936,963
2022-07-07	1.38	1.41	1.38	1.38	54,328,910
2022-07-06	1.30	1.38	1.33	1.38	29,392,269
2022-07-05	1.33	1.33	1.30	1.30	17,980,588
2022-07-04	1.34	1.38	1.23	1.33	42,990,912
2022-07-01	1.23	1.35	1.28	1.30	46,177,290
2022-06-30	1.13	1.25	1.25	1.23	32,300,238
2022-06-29	1.25	1.25	1.18	1.18	27,117,575
2022-06-28	1.20	1.24	1.22	1.24	57,765,248
2022-06-27	1.28	1.25	1.20	1.20	13,143,047
2022-06-24	1.23	1.28	1.23	1.28	26,613,533
2022-06-23	1.32	1.32	1.22	1.22	32,888,694
2022-06-22	1.13	1.29	1.29	1.29	75,633,784
2022-06-21	1.18	1.18	1.13	1.15	16,004,880
2022-06-20	1.18	1.20	1.18	1.18	25,564,305
2022-06-17	1.18	1.20	1.20	1.18	25,685,023
2022-06-16	1.25	1.15	1.15	1.18	34,235,654
2022-06-15	1.23	1.23	1.23	1.23	46,610,450
2022-06-14	1.20	1.23	1.18	1.23	23,290,941
2022-06-13	1.18	1.25	1.20	1.20	10,649,634
2022-06-10	1.18	1.20	1.20	1.20	52,119,377
2022-06-09	1.10	1.13	1.13	1.15	13,521,489
2022-06-08	1.08	1.15	1.06	1.10	29,007,902
2022-06-07	1.10	1.10	1.08	1.08	28,131,008
2022-06-06	1.13	1.10	1.07	1.10	17,534,511
2022-06-03	1.13	1.13	1.13	1.13	0
2022-06-02	1.13	1.13	1.13	1.13	0
2022-06-01	1.08	1.18	1.13	1.13	42,905,346
2022-05-31	1.13	1.13	1.10	1.08	33,434,614
2022-05-30	1.08	1.13	1.13	1.13	48,576,817
2022-05-27	1.05	1.07	1.07	1.07	43,279,520
2022-05-26	1.08	1.08	1.08	1.05	25,566,173
2022-05-25	1.13	1.08	1.08	1.08	47,999,951
2022-05-24	1.20	1.15	1.15	1.15	330,208,786
2022-05-23	1.35	1.38	1.23	1.28	100,610,243
2022-05-20	1.38	1.35	1.35	1.35	50,236,391
2022-05-19	1.28	1.48	1.28	1.38	110,176,438
2022-05-18	1.33	1.38	1.28	1.33	83,823,072
2022-05-17	1.33	1.38	1.28	1.33	84,509,015
2022-05-16	1.30	1.35	1.28	1.33	51,825,141
2022-05-13	1.25	1.30	1.30	1.30	42,324,196
2022-05-12	1.28	1.25	1.18	1.25	35,635,959
2022-05-11	1.27	1.33	1.25	1.28	13,535,235
2022-05-10	1.30	1.30	1.30	1.30	9,417,878
2022-05-09	1.33	1.33	1.25	1.30	17,327,311
2022-05-06	1.37	1.38	1.30	1.33	55,946,365
2022-05-05	1.28	1.34	1.34	1.34	58,251,611
2022-05-04	1.33	1.33	1.25	1.25	31,315,229
2022-05-03	1.35	1.38	1.33	1.33	26,782,901
2022-05-02	1.35	1.35	1.35	1.35	0
2022-04-29	1.35	1.35	1.33	1.35	37,533,448
2022-04-28	1.33	1.44	1.33	1.35	57,170,999
2022-04-27	1.25	1.38	1.25	1.38	165,582,209
2022-04-26	1.30	1.30	1.30	1.30	10,718,882
2022-04-25	1.30	1.30	1.27	1.30	18,566,116
2022-04-22	1.35	1.35	1.30	1.30	15,468,214
2022-04-21	1.35	1.37	1.35	1.35	13,635,671
2022-04-20	1.27	1.40	1.27	1.35	13,718,653
2022-04-19	1.40	1.40	1.25	1.30	13,961,345
2022-04-18	1.40	1.40	1.40	1.40	0
2022-04-15	1.40	1.40	1.40	1.40	0
2022-04-14	1.35	1.40	1.30	1.40	13,918,360
2022-04-13	1.18	1.38	1.28	1.35	61,785,178
2022-04-12	1.15	1.20	1.15	1.18	23,798,272
2022-04-11	1.20	1.20	1.13	1.15	39,577,605
2022-04-08	1.05	1.30	1.05	1.23	45,940,784
2022-04-07	1.38	1.35	1.35	1.35	44,138,852
2022-04-06	1.38	1.40	1.30	1.40	23,099,708
2022-04-05	1.43	1.41	1.38	1.38	11,007,997
2022-04-04	1.45	1.54	1.38	1.38	41,668,051
2022-04-01	1.33	1.53	1.33	1.45	29,465,571
2022-03-31	1.33	1.40	1.33	1.33	24,972,889
2022-03-30	1.25	1.50	1.33	1.40	104,746,398
2022-03-29	1.18	1.24	1.18	1.24	39,462,887
2022-03-28	1.13	1.20	1.05	1.18	17,700,376
2022-03-25	0.95	1.15	1.15	1.15	20,956,221
2022-03-24	0.93	0.95	0.93	0.95	5,516,156
2022-03-23	0.93	0.98	0.92	0.95	33,974,384
2022-03-22	0.95	0.95	0.90	0.90	4,641,334
2022-03-21	0.95	0.95	0.90	0.95	2,203,874
2022-03-18	0.90	0.95	0.90	0.95	4,652,527
2022-03-17	0.90	0.90	0.90	0.90	12,114,401
2022-03-16	0.88	0.90	0.88	0.90	9,908,475
2022-03-15	0.93	0.93	0.88	0.88	9,380,582
2022-03-14	0.88	1.05	0.85	0.93	27,683,443
2022-03-11	1.03	0.98	0.98	0.98	40,051,697
2022-03-10	0.85	1.00	0.92	1.00	67,040,160
2022-03-09	0.90	0.86	0.86	0.86	31,486,405
2022-03-08	0.75	0.95	0.70	0.95	19,346,350
2022-03-07	0.75	0.75	0.75	0.75	11,139,039
2022-03-04	0.78	0.80	0.74	0.74	22,165,464
2022-03-03	0.80	0.80	0.78	0.80	13,141,685
2022-03-02	0.80	0.78	0.78	0.80	3,131,384
2022-03-01	0.85	0.85	0.80	0.80	9,124,254
2022-02-28	0.92	0.92	0.83	0.85	21,528,615
2022-02-25	0.78	0.90	0.78	0.90	33,350,323
2022-02-24	0.78	0.78	0.78	0.78	9,645,122
2022-02-23	0.83	0.83	0.78	0.78	6,092,493
2022-02-22	0.80	0.83	0.76	0.76	11,374,125
2022-02-21	0.83	0.83	0.80	0.81	10,584,317
2022-02-18	0.83	0.83	0.80	0.83	2,817,287
2022-02-17	0.83	0.83	0.83	0.83	5,999,479
2022-02-16	0.80	0.83	0.78	0.83	6,192,866
2022-02-15	0.80	0.80	0.80	0.80	2,708,371
2022-02-14	0.83	0.83	0.80	0.80	8,598,941
2022-02-11	0.83	0.83	0.78	0.83	14,392,044
2022-02-10	0.83	0.83	0.83	0.83	7,418,440
2022-02-09	0.83	0.84	0.84	0.84	4,702,484
2022-02-08	0.80	0.83	0.80	0.80	30,512,276
2022-02-07	0.80	0.80	0.78	0.80	33,833,949
2022-02-04	0.88	0.83	0.80	0.80	108,719,089
2022-02-03	1.03	1.03	0.95	1.00	7,914,962
2022-02-02	1.05	1.05	1.03	1.03	3,614,755
2022-02-01	1.05	1.05	1.05	1.05	1,032,238
2022-01-31	1.03	1.08	1.05	1.05	3,018,058
2022-01-28	1.05	1.02	1.02	1.03	963,726
2022-01-27	1.10	1.10	1.05	1.05	4,154,906
2022-01-26	1.05	1.05	0.95	1.05	2,238,442
2022-01-25	1.03	1.05	0.98	1.05	9,919,886
2022-01-24	1.20	1.20	1.00	1.03	15,145,865
2022-01-21	1.20	1.20	1.15	1.20	13,689,026
2022-01-20	1.15	1.25	1.10	1.10	13,645,210
2022-01-19	1.20	1.23	1.13	1.15	29,799,359
2022-01-18	1.35	1.23	1.15	1.20	75,791,316
2022-01-17	1.05	1.13	1.05	1.13	46,647,316
2022-01-14	1.00	1.00	0.95	1.00	4,684,873
2022-01-13	1.00	1.00	0.93	1.00	12,575,643
2022-01-12	1.00	0.98	0.98	1.00	7,350,723
2022-01-11	1.00	1.05	0.98	1.00	21,908,643
2022-01-10	1.03	1.10	1.02	1.03	58,477,287
2022-01-07	0.95	1.03	0.95	1.03	26,194,046
2022-01-06	0.93	1.05	0.76	0.95	122,241,227
2022-01-05	0.70	0.78	0.68	0.78	24,213,172
2022-01-04	0.65	0.70	0.65	0.70	20,792,488
2022-01-03	0.65	0.65	0.65	0.65	0
2021-12-31	0.65	0.65	0.65	0.65	5,619,095
2021-12-30	0.65	0.65	0.60	0.65	3,576,756
2021-12-29	0.65	0.65	0.65	0.65	7,090,413
2021-12-28	0.65	0.65	0.65	0.65	0
2021-12-27	0.65	0.65	0.65	0.65	0
2021-12-24	0.65	0.65	0.65	0.65	1,440,432
2021-12-23	0.60	0.65	0.60	0.65	10,420,676
2021-12-22	0.60	0.60	0.60	0.60	1,135,404
2021-12-21	0.63	0.63	0.60	0.60	6,404,173
2021-12-20	0.65	0.60	0.60	0.63	13,033,498
2021-12-17	0.68	0.70	0.60	0.65	15,383,606
2021-12-16	0.68	0.68	0.68	0.68	859,271
2021-12-15	0.68	0.68	0.68	0.68	1,313,881
2021-12-14	0.69	0.69	0.69	0.68	3,821,816
2021-12-13	0.70	0.64	0.64	0.68	3,571,135
2021-12-10	0.68	0.70	0.66	0.66	19,217,917
2021-12-09	0.70	0.68	0.68	0.68	5,980,776
2021-12-08	0.68	0.70	0.66	0.70	30,992,357
2021-12-07	0.73	0.70	0.66	0.66	11,489,475
2021-12-06	0.70	0.70	0.70	0.70	33,544,660
2021-12-03	0.68	0.75	0.69	0.70	10,887,268
2021-12-02	0.80	0.80	0.73	0.73	13,407,108
2021-12-01	0.83	0.85	0.73	0.85	10,918,652
2021-11-30	0.83	0.80	0.80	0.80	4,361,997
2021-11-29	0.83	0.80	0.80	0.83	5,143,877
2021-11-26	0.78	0.83	0.78	0.83	10,837,227
2021-11-25	0.83	0.80	0.80	0.80	1,908,840
2021-11-24	0.85	0.85	0.80	0.83	1,053,240
2021-11-23	0.88	0.88	0.85	0.85	749,942
2021-11-22	0.88	0.88	0.88	0.88	1,044,595
2021-11-19	0.88	0.88	0.83	0.88	1,287,553
2021-11-18	0.88	0.88	0.88	0.88	1,044,096
2021-11-17	0.88	0.88	0.88	0.88	382,533
2021-11-16	0.90	0.90	0.88	0.88	3,564,617
2021-11-15	0.90	0.90	0.90	0.90	2,478,225
2021-11-12	0.90	0.90	0.90	0.90	2,582,272
2021-11-11	0.90	0.90	0.90	0.90	2,408,069
2021-11-10	0.90	0.90	0.90	0.90	312,715
2021-11-09	0.90	0.90	0.90	0.90	799,948
2021-11-08	0.90	0.90	0.90	0.90	2,579,740
2021-11-05	0.90	0.90	0.90	0.90	2,034,464
2021-11-04	0.90	0.88	0.88	0.90	3,302,567
2021-11-03	0.90	0.90	0.90	0.90	4,742,952
2021-11-02	0.95	0.95	0.88	0.90	7,273,380
2021-11-01	0.98	0.98	0.95	0.95	3,249,032
2021-10-29	0.98	0.98	0.98	0.98	1,795,958
2021-10-28	0.98	0.96	0.96	0.98	601,835
2021-10-27	0.98	1.03	0.98	0.98	10,393,862
2021-10-26	0.93	1.00	0.98	0.98	12,665,218
2021-10-25	1.00	1.00	1.00	1.00	1,778,143
2021-10-22	1.00	1.00	1.00	1.00	511,711
2021-10-21	1.03	1.03	1.00	1.00	6,375,793
2021-10-20	0.98	1.03	0.95	1.03	3,938,379
2021-10-19	1.08	1.08	1.00	1.00	4,181,704
2021-10-18	0.90	1.08	0.90	1.05	34,664,236
2021-10-15	0.90	0.90	0.90	0.90	1,576,658
2021-10-14	0.88	0.88	0.88	0.90	1,135,612
2021-10-13	0.90	0.93	0.90	0.90	1,017,647
2021-10-12	0.90	0.90	0.90	0.90	1,945,351
2021-10-11	0.93	0.95	0.95	0.90	999,717
2021-10-08	1.00	1.00	0.93	0.93	5,331,405
2021-10-07	1.00	1.05	1.05	1.00	3,955,600
2021-10-06	1.00	1.03	0.95	1.03	21,730,077
2021-10-05	0.88	1.00	1.00	1.00	6,406,282
2021-10-04	0.88	0.88	0.88	0.88	6,832,579
2021-10-01	0.90	0.90	0.88	0.88	855,616
2021-09-30	0.90	0.92	0.90	0.90	2,478,223
2021-09-29	0.88	0.90	0.88	0.90	2,827,022
2021-09-28	0.90	0.95	0.88	0.95	3,911,488
2021-09-27	0.85	0.90	0.80	0.90	18,683,605
2021-09-24	0.85	0.85	0.80	0.85	1,766,421
2021-09-23	0.85	0.85	0.83	0.83	2,874,760
2021-09-22	0.83	0.80	0.80	0.83	3,844,777
2021-09-21	0.83	0.83	0.80	0.83	12,292,072
2021-09-20	0.78	0.80	0.78	0.80	4,366,925
2021-09-17	0.78	0.78	0.78	0.78	3,063,876
2021-09-16	0.80	0.80	0.78	0.78	9,422,735
2021-09-15	0.80	0.80	0.80	0.80	4,841,511
2021-09-14	0.80	0.82	0.82	0.82	4,899,569
2021-09-13	0.80	0.74	0.74	0.80	1,735,142
2021-09-10	0.83	0.83	0.78	0.80	5,808,332
2021-09-09	0.83	0.83	0.83	0.83	3,539,899
2021-09-08	0.78	0.83	0.78	0.83	2,985,437
2021-09-07	0.80	0.80	0.78	0.78	7,256,456
2021-09-06	0.83	0.85	0.85	0.85	3,515,238
2021-09-03	0.83	0.85	0.83	0.83	4,073,936
2021-09-02	0.83	0.85	0.78	0.83	6,243,128
2021-09-01	0.82	0.83	0.80	0.83	1,533,889
2021-08-31	0.82	0.82	0.78	0.80	2,096,754
2021-08-30	0.78	0.78	0.78	0.78	0
2021-08-27	0.80	0.80	0.80	0.78	5,663,682
2021-08-26	0.85	0.85	0.85	0.80	759,421
2021-08-25	0.85	0.85	0.78	0.80	4,351,360
2021-08-24	0.85	0.85	0.80	0.85	3,911,692
2021-08-23	0.85	0.85	0.83	0.85	7,313,141
2021-08-20	0.85	0.85	0.85	0.85	61,545
2021-08-19	0.85	0.85	0.83	0.85	653,450
2021-08-18	0.85	0.85	0.85	0.85	389,079
2021-08-17	0.88	0.88	0.85	0.85	872,113
2021-08-16	0.85	0.88	0.85	0.88	1,299,816
2021-08-13	0.83	0.85	0.83	0.85	1,438,427
2021-08-12	0.92	0.92	0.83	0.83	9,430,109
2021-08-11	0.95	0.98	0.90	0.90	4,484,767
2021-08-10	0.85	0.98	0.83	0.95	11,980,640
2021-08-09	0.88	0.88	0.80	0.85	2,181,015
2021-08-06	0.90	0.90	0.88	0.88	4,939,077
2021-08-05	0.93	0.95	0.95	0.95	1,118,089
2021-08-04	0.90	0.93	0.90	0.93	928,914
2021-08-03	0.88	0.93	0.88	0.90	2,272,378
2021-08-02	0.90	0.90	0.88	0.88	4,596,775
2021-07-30	0.90	0.90	0.88	0.88	4,614,023
2021-07-29	0.93	0.93	0.88	0.90	1,869,632
2021-07-28	0.93	0.93	0.93	0.93	611,087
2021-07-27	0.98	0.98	0.88	0.93	6,049,450
2021-07-26	0.95	1.08	0.95	0.98	9,061,057
2021-07-23	0.98	0.98	0.95	0.95	2,400,631
2021-07-22	0.85	0.95	0.85	0.95	5,018,228
2021-07-21	0.85	0.88	0.85	0.85	5,475,385
2021-07-20	0.88	0.88	0.83	0.85	4,303,012
2021-07-19	0.88	0.88	0.88	0.88	1,134,501
2021-07-16	0.90	0.90	0.88	0.88	3,023,134
2021-07-15	0.98	1.00	0.88	0.90	15,692,784
2021-07-14	1.00	1.00	1.00	1.00	1,898,814
2021-07-13	1.00	1.00	1.00	1.00	2,047,780
2021-07-12	1.00	0.99	0.99	1.00	8,769,232
2021-07-09	1.00	1.05	1.05	1.05	5,291,155
2021-07-08	0.98	1.03	1.00	1.00	8,827,136
2021-07-07	1.05	1.05	0.98	0.98	9,384,902
2021-07-06	0.93	1.05	0.94	1.05	20,113,922
2021-07-05	0.98	0.97	0.95	0.95	7,936,545
2021-07-02	0.88	0.96	0.96	0.98	29,262,655
2021-07-01	0.78	0.83	0.83	0.88	15,237,711
2021-06-30	0.78	0.78	0.78	0.78	994,136
2021-06-29	0.78	0.78	0.78	0.78	889,904
2021-06-28	0.78	0.75	0.75	0.78	1,021,764
2021-06-25	0.80	0.80	0.80	0.78	3,481,508
2021-06-24	0.83	0.83	0.78	0.78	3,740,449
2021-06-23	0.83	0.83	0.83	0.83	2,203,342
2021-06-22	0.83	0.80	0.80	0.83	6,998,108
2021-06-21	0.80	0.83	0.80	0.83	4,079,749
2021-06-18	0.80	0.80	0.80	0.80	1,356,352
2021-06-17	0.80	0.80	0.80	0.80	1,142,942
2021-06-16	0.80	0.80	0.80	0.80	1,609,486
2021-06-15	0.80	0.80	0.80	0.80	3,038,807
2021-06-14	0.75	0.75	0.75	0.75	1,665,264
2021-06-11	0.80	0.80	0.75	0.75	6,266,620
2021-06-10	0.75	0.80	0.70	0.80	9,425,927
2021-06-09	0.73	0.73	0.73	0.73	3,837,300
2021-06-08	0.78	0.75	0.75	0.73	4,827,111
2021-06-07	0.80	0.80	0.78	0.78	1,384,374
2021-06-04	0.80	0.83	0.80	0.80	1,152,750
2021-06-03	0.88	0.90	0.83	0.83	12,552,916
2021-06-02	0.80	0.80	0.80	0.80	987,281
2021-06-01	0.80	0.85	0.85	0.85	446,127
2021-05-28	0.80	0.80	0.80	0.80	203,964
2021-05-27	0.80	0.80	0.80	0.80	568,787
2021-05-26	0.83	0.83	0.80	0.80	3,217,758
2021-05-25	0.83	0.83	0.83	0.83	2,248,058
2021-05-24	0.88	0.88	0.83	0.83	5,638,644
2021-05-21	0.88	0.88	0.88	0.88	726,426
2021-05-20	0.88	0.88	0.88	0.88	1,904,822
2021-05-19	0.88	0.88	0.88	0.88	1,009,906
2021-05-18	0.88	0.90	0.88	0.88	2,462,753
2021-05-17	0.88	0.88	0.85	0.88	649,515
2021-05-14	0.85	0.88	0.80	0.88	3,998,894
2021-05-13	0.90	0.80	0.80	0.85	5,323,274
2021-05-12	0.83	0.85	0.83	0.83	1,549,736
2021-05-11	0.83	0.83	0.83	0.83	2,876,973
2021-05-10	0.83	0.83	0.83	0.83	1,999,876
2021-05-07	0.83	0.83	0.83	0.83	3,920,668
2021-05-06	0.83	0.83	0.80	0.83	3,757,642
2021-05-05	0.83	0.83	0.83	0.83	4,350,866
2021-05-04	0.83	0.83	0.83	0.83	3,969,983
2021-04-30	0.85	0.85	0.83	0.83	7,999,871
2021-04-29	0.85	0.85	0.85	0.85	654,138
2021-04-28	0.89	0.90	0.86	0.86	2,810,933
2021-04-27	0.83	0.85	0.83	0.85	3,921,640
2021-04-26	0.83	0.83	0.83	0.83	859,221
2021-04-23	0.83	0.85	0.80	0.83	6,137,277
2021-04-22	0.85	0.85	0.80	0.83	2,539,718
2021-04-21	0.88	0.88	0.83	0.83	7,418,364
2021-04-20	0.88	0.88	0.88	0.88	1,237,028
2021-04-19	0.90	0.87	0.87	0.88	491,936
2021-04-16	0.90	0.90	0.90	0.90	1,097,002
2021-04-15	0.90	0.93	0.90	0.90	3,309,977
2021-04-14	0.88	0.90	0.88	0.88	3,918,051
2021-04-13	0.88	0.88	0.83	0.88	6,273,785
2021-04-12	0.90	0.93	0.85	0.93	11,959,850
2021-04-09	0.90	0.95	0.90	0.90	4,720,583
2021-04-08	0.83	0.90	0.83	0.90	7,164,609
2021-04-07	0.80	0.80	0.78	0.80	4,553,973
2021-04-06	0.78	0.80	0.78	0.80	3,157,748
2021-04-01	0.78	0.78	0.78	0.78	1,792,921
2021-03-31	0.78	0.74	0.74	0.78	7,784,056
2021-03-30	0.78	0.78	0.76	0.78	434,446
2021-03-29	0.83	0.85	0.80	0.78	10,935,271
2021-03-26	0.80	0.75	0.75	0.80	5,781,534
2021-03-25	0.80	0.80	0.80	0.80	3,460,815
2021-03-24	0.73	0.75	0.70	0.75	8,820,640
2021-03-23	0.73	0.73	0.73	0.73	1,110,627
2021-03-22	0.77	0.77	0.73	0.73	8,776,522
2021-03-19	0.78	0.75	0.75	0.75	3,314,418
2021-03-18	0.80	0.80	0.76	0.78	620,255
2021-03-17	0.80	0.80	0.80	0.78	6,177,022
2021-03-16	0.78	0.80	0.80	0.80	17,366,420
2021-03-15	0.80	0.80	0.78	0.78	10,660,593
2021-03-12	0.78	0.80	0.78	0.80	6,735,636
2021-03-11	0.78	0.78	0.78	0.78	26,473,232
2021-03-10	0.78	0.78	0.78	0.78	4,293,730
2021-03-09	0.78	0.78	0.78	0.78	1,545,056
2021-03-08	0.80	0.80	0.78	0.80	5,004,202
2021-03-05	0.83	0.80	0.78	0.78	9,298,824
2021-03-04	0.83	0.83	0.83	0.83	1,488,753
2021-03-03	0.85	0.85	0.83	0.85	7,385,056
2021-03-02	0.90	0.85	0.73	0.85	17,045,594
2021-03-01	0.85	0.93	0.85	0.90	9,823,908
2021-02-26	0.93	0.93	0.83	0.85	17,561,081
2021-02-25	0.98	0.95	0.95	0.95	10,133,216
2021-02-24	0.98	1.00	0.95	0.98	8,912,016
2021-02-23	1.03	1.00	1.00	1.00	16,303,429
2021-02-22	1.10	1.05	0.95	1.03	11,419,121
2021-02-19	0.98	1.10	1.03	1.03	12,065,573
2021-02-18	1.05	1.08	0.98	0.98	8,851,642
2021-02-17	1.13	1.13	1.07	1.08	3,899,349
2021-02-16	1.05	1.13	1.05	1.13	9,823,041
2021-02-15	1.03	1.05	1.03	1.05	7,610,477
2021-02-12	1.15	1.15	1.05	1.05	6,083,717
2021-02-11	1.10	1.10	1.10	1.10	2,065,664
2021-02-10	1.15	1.15	1.10	1.10	6,837,342
2021-02-09	1.15	1.18	1.15	1.15	9,358,000
2021-02-08	1.08	1.05	1.05	1.05	23,346,109
2021-02-05	1.08	1.05	1.05	1.08	5,972,699
2021-02-04	1.13	1.13	1.10	1.08	4,243,465
2021-02-03	1.10	1.10	1.04	1.08	16,400,675
2021-02-02	1.05	1.13	1.00	1.10	8,310,854
2021-02-01	1.10	1.10	1.03	1.03	71,319,266
2021-01-29	1.15	1.15	1.08	1.08	31,074,166
2021-01-28	1.15	1.15	1.10	1.10	26,240,720
2021-01-27	1.35	1.45	1.15	1.15	123,842,843
2021-01-26	1.20	1.35	1.20	1.35	29,624,584
2021-01-25	1.30	1.28	1.18	1.25	45,205,793
2021-01-22	1.05	1.23	1.05	1.20	15,255,616
2021-01-21	1.05	1.08	1.05	1.08	6,686,594
2021-01-20	1.05	1.08	0.95	1.05	5,651,185
2021-01-19	1.03	1.03	1.00	1.00	2,764,428
2021-01-18	1.00	1.08	1.03	1.03	13,359,031
2021-01-15	1.10	1.10	1.04	1.04	2,842,198
2021-01-14	1.10	1.10	1.04	1.04	2,583,264
2021-01-13	0.98	1.05	0.98	1.05	8,076,828
2021-01-12	1.03	1.05	0.95	0.95	9,527,403
2021-01-11	0.99	1.10	0.99	1.10	3,989,501
2021-01-08	1.05	1.05	0.97	1.03	14,880,159
2021-01-07	1.18	1.18	1.02	1.02	13,191,701
2021-01-06	0.93	1.13	0.93	1.13	41,543,027
2021-01-05	0.94	0.94	0.90	0.93	32,740,370
2021-01-04	0.90	0.93	0.90	0.93	17,181,246
2020-12-31	0.95	0.95	0.90	0.90	5,463,058
2020-12-30	0.85	0.93	0.88	0.93	16,900,862
2020-12-29	0.75	0.88	0.75	0.85	21,990,485
2020-12-24	0.73	0.75	0.73	0.75	350,199
2020-12-23	0.80	0.80	0.70	0.75	21,791,410
2020-12-22	0.63	0.78	0.63	0.78	11,327,791
2020-12-21	0.63	0.63	0.60	0.63	2,617,753
2020-12-18	0.63	0.65	0.63	0.65	2,844,825
2020-12-17	0.65	0.65	0.60	0.63	11,404,550
2020-12-16	0.68	0.65	0.65	0.68	1,783,465
2020-12-15	0.68	0.68	0.68	0.68	1,716,331
2020-12-14	0.70	0.70	0.65	0.68	1,454,325
2020-12-11	0.70	0.75	0.70	0.75	737,387
2020-12-10	0.75	0.79	0.79	0.79	961,742
2020-12-09	0.75	0.75	0.75	0.75	277,094
2020-12-08	0.75	0.75	0.75	0.75	1,485,793
2020-12-07	0.75	0.70	0.70	0.75	532,568
2020-12-04	0.75	0.79	0.75	0.75	3,259,251
2020-12-03	0.75	0.75	0.75	0.75	1,686,422
2020-12-02	0.75	0.75	0.75	0.75	3,386,717
2020-12-01	0.75	0.75	0.75	0.75	273,634
2020-11-30	0.75	0.80	0.75	0.75	14,355,595
2020-11-27	0.75	0.80	0.80	0.80	1,486,507
2020-11-26	0.75	0.79	0.79	0.79	659,127
2020-11-25	0.75	0.75	0.75	0.75	1,340,715
2020-11-24	0.75	0.79	0.75	0.75	2,725,874
2020-11-23	0.70	0.72	0.72	0.75	2,376,124
2020-11-20	0.70	0.70	0.70	0.70	1,169,768
2020-11-19	0.70	0.74	0.74	0.70	2,285,556
2020-11-18	0.68	0.70	0.68	0.70	1,072,810
2020-11-17	0.68	0.70	0.68	0.68	2,748,139
2020-11-16	0.70	0.75	0.68	0.68	3,787,508
2020-11-13	0.70	0.70	0.65	0.70	524,602
2020-11-12	0.70	0.70	0.70	0.70	3,448,112
2020-11-11	0.70	0.70	0.70	0.70	2,137,515
2020-11-10	0.70	0.70	0.70	0.70	2,155,310
2020-11-09	0.68	0.70	0.68	0.70	2,950,843
2020-11-06	0.65	0.68	0.65	0.68	13,776,963
2020-11-05	0.65	0.65	0.65	0.65	12,398,444
2020-11-04	0.78	0.73	0.65	0.65	12,864,599
2020-11-03	0.70	0.70	0.70	0.70	3,747,460
2020-11-02	0.70	0.70	0.70	0.70	1,884,429
2020-10-30	0.63	0.70	0.63	0.70	10,913,653
2020-10-29	0.65	0.65	0.65	0.65	9,049,088
2020-10-28	0.73	0.73	0.65	0.65	2,188,298
2020-10-27	0.75	0.75	0.73	0.73	371,145
2020-10-26	0.75	0.75	0.75	0.75	1,031,789
2020-10-23	0.75	0.75	0.75	0.75	3,660,894
2020-10-22	0.75	0.75	0.70	0.75	1,256,529
2020-10-21	0.75	0.75	0.75	0.75	499,528
2020-10-20	0.75	0.75	0.75	0.75	3,061,176
2020-10-16	0.68	0.75	0.68	0.75	6,129,630
2020-10-15	0.75	0.75	0.70	0.75	377,015
2020-10-14	0.75	0.75	0.75	0.75	5,416,041
2020-10-13	0.73	0.75	0.73	0.75	4,811,807
2020-10-12	0.78	0.78	0.73	0.73	2,963,320
2020-10-09	0.78	0.78	0.78	0.78	7,290,721
2020-10-08	0.73	0.78	0.73	0.78	13,600,793
2020-10-07	0.73	0.73	0.73	0.73	620,932
2020-10-06	0.75	0.75	0.73	0.73	4,525,509
2020-10-05	0.78	0.78	0.75	0.75	9,067,986
2020-10-02	0.80	0.80	0.78	0.78	7,521,141
2020-10-01	0.83	0.83	0.80	0.80	5,840,112
2020-09-30	0.83	0.83	0.83	0.83	4,086,675
2020-09-29	0.83	0.83	0.83	0.83	12,837,370
2020-09-28	0.90	0.90	0.83	0.83	5,992,095
2020-09-25	0.95	0.88	0.88	0.90	4,996,342
2020-09-24	0.98	0.98	0.95	0.95	7,008,758
2020-09-23	0.95	0.98	0.88	0.98	13,552,890
2020-09-22	1.03	1.03	1.00	1.00	2,768,593
2020-09-21	1.08	1.08	1.03	1.03	2,347,439
2020-09-18	1.10	1.10	1.08	1.08	2,727,104
2020-09-17	1.03	1.28	1.03	1.10	10,535,911
2020-09-16	0.98	1.03	0.98	1.03	1,083,542
2020-09-15	1.00	1.00	0.98	0.98	1,334,715
2020-09-14	1.00	1.00	1.00	1.00	2,117,772
2020-09-11	0.98	1.00	0.98	1.00	2,807,049
2020-09-10	1.00	1.03	0.98	1.00	2,902,944
2020-09-09	0.98	1.00	0.98	1.00	6,479,683
2020-09-08	1.03	1.05	0.98	0.98	7,643,131
2020-09-07	1.03	1.05	1.03	1.03	2,038,280
2020-09-04	0.98	1.03	0.98	1.03	1,367,158
2020-09-03	0.95	0.98	0.90	0.98	4,344,860
2020-09-02	0.95	0.95	0.95	0.95	2,702,964
2020-09-01	1.00	1.03	0.93	0.95	7,784,859
2020-08-28	1.05	1.05	1.00	1.00	831,582
2020-08-27	0.95	1.08	0.95	1.05	8,331,590
2020-08-26	1.00	1.00	0.93	0.95	4,721,265
2020-08-25	1.03	1.03	1.00	1.00	4,833,777
2020-08-24	1.03	1.03	1.00	1.03	2,634,006
2020-08-21	1.10	1.10	0.98	1.03	8,296,113
2020-08-20	1.13	1.13	1.08	1.10	5,310,222
2020-08-19	1.15	1.15	1.13	1.13	2,306,802
2020-08-18	1.18	1.35	1.00	1.20	19,029,575
2020-08-17	1.23	1.23	1.15	1.18	4,753,021
2020-08-14	1.15	1.30	1.10	1.23	21,014,079
2020-08-13	1.23	1.15	1.15	1.15	95,946,788
2020-08-12	0.85	1.35	0.85	1.18	106,987,141
2020-08-11	0.88	0.88	0.85	0.85	2,020,497
2020-08-10	0.83	0.98	0.83	0.88	6,376,896
2020-08-07	0.80	0.80	0.80	0.80	112,322
2020-08-06	0.80	0.80	0.80	0.80	908,435
2020-08-05	0.80	0.80	0.80	0.80	288,780
2020-08-04	0.80	0.80	0.80	0.80	384,106
2020-08-03	0.80	0.80	0.80	0.80	70,493
2020-07-31	0.80	0.80	0.80	0.80	1,138,035
2020-07-30	0.80	0.80	0.80	0.80	1,307,438
2020-07-29	0.83	0.83	0.78	0.80	3,521,563
2020-07-28	0.83	0.83	0.83	0.83	1,462,052
2020-07-27	0.83	0.83	0.83	0.83	141,511
2020-07-24	0.83	0.83	0.83	0.83	947,096
2020-07-23	0.83	0.83	0.83	0.83	1,758,836
2020-07-22	0.83	0.83	0.83	0.83	656,103
2020-07-21	0.83	0.83	0.83	0.83	950,304
2020-07-20	0.85	0.85	0.80	0.85	1,644,570
2020-07-17	0.78	0.88	0.78	0.85	5,537,074
2020-07-16	0.80	0.80	0.78	0.78	5,295,859
2020-07-15	0.80	0.80	0.78	0.80	1,778,090
2020-07-14	0.88	0.88	0.78	0.80	2,562,353
2020-07-13	0.90	0.90	0.88	0.88	3,320,912
2020-07-10	0.88	0.90	0.88	0.90	5,185,611
2020-07-09	0.75	0.95	0.75	0.88	15,769,391

Share	Price	Change
Indus Gas (INDI)	18.25	144.97%
Premier African Minerals (PREM)	0.027	56.67%
Conroy Gld&nres (CGNR)	7.50	42.86%
Arkle Res (ARK)	0.295	31.11%
Mirriad Advertising (MIRI)	0.013	30%

Share	Price	Change
Finseta (FIN)	24.00	-19.35%
WPP (WPP)	428.60	-18.76%
Tap Global (TAP)	1.70	-10.53%
Autins Group (AUTG)	9.00	-10%
Mobilityone (MBO)	1.35	-10%

Share	Price	Volume
Premier African Minerals (PREM)	0.027	2,374,785,716
Caledonian Hold (CHP)	0.00375	1,452,914,426
Mirriad Advertising (MIRI)	0.013	1,121,220,511
Mosman Oil & Gas (MSMN)	0.024	368,016,511
Sunda Energy (SNDA)	0.0275	367,290,615