Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Angling Direct Share Price
Angling Direct Share Trades

Angling Direct Share Trades

Angling Direct share trades.

The following table shows today's trades for Angling Direct. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANG.L
Share PriceANG.L
ChartsANG.L
TradesANG.L
HistoryCompare
ANG.LANG.L
Share NewsANG.L
RNSANG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:05:56 - 24-Jun-26 50.00 100,000 Unknown* 49.00 50.00
13:47:06 - 24-Jun-26 50.00 9,992 Buy* 49.00 50.00
13:42:57 - 24-Jun-26 50.00 2 Buy* 49.00 50.00
12:29:36 - 24-Jun-26 50.00 50,000 Unknown* 49.00 50.00
15:58:29 - 23-Jun-26 50.00 100,000 Unknown* 49.00 50.00
11:51:12 - 24-Jun-26 50.00 2,979 Buy* 49.00 50.00
09:05:47 - 24-Jun-26 50.00 25,000 Buy* 49.00 50.00
09:04:47 - 24-Jun-26 50.00 2,000 Buy* 49.00 50.00
09:00:51 - 24-Jun-26 49.62222 2,922 Buy* 49.00 50.00
09:00:09 - 24-Jun-26 49.62222 3,435 Buy* 49.00 50.00
08:53:05 - 24-Jun-26 50.00 19,992 Buy* 49.00 50.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.