Andova Etp Share History

Andova Etp Share Price history. The following table shows end-of-day data ANDO historical share prices for Andova Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ANDO.L
Share Price ANDO.L
Charts ANDO.L
Trades ANDO.L
History Compare
ANDO.L ANDO.L
Share News ANDO.L
RNS ANDO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	11.83	11.99	11.83	11.90	127
2026-04-16	11.83	11.83	11.81	11.81	2
2026-04-15	11.70	11.70	11.70	11.70	17,080
2026-04-14	11.21	11.58	11.21	11.58	0
2026-04-13	11.20	11.21	11.20	11.21	1,346
2026-04-10	11.18	11.18	11.18	11.18	1
2026-04-09	10.74	10.74	10.74	10.76	5
2026-04-08	10.12	10.58	10.12	10.58	0
2026-04-07	10.22	10.22	10.12	10.12	0
2026-04-06	10.22	10.22	10.22	10.22	0
2026-04-03	10.22	10.22	10.22	10.22	0
2026-04-02	10.23	10.23	10.23	10.22	15,640
2026-04-01	10.09	10.11	10.09	10.27	443
2026-03-31	9.55	9.69	9.55	9.69	0
2026-03-30	9.55	9.55	9.55	9.55	1
2026-03-27	10.14	10.14	10.06	9.86	494
2026-03-26	10.01	10.01	10.01	10.01	0
2026-03-25	10.03	10.03	10.03	10.01	100
2026-03-24	10.04	10.09	10.01	10.01	506,418
2026-03-23	10.04	10.04	10.04	10.02	5,100

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.