Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:24:55 - 03-May-24 | 240.00 | 5,000 | Buy* | 232.00 | 240.00 |
10:00:06 - 03-May-24 | 240.00 | 5 | Buy* | 232.00 | 240.00 |
09:44:36 - 03-May-24 | 240.00 | 298 | Buy* | 232.00 | 240.00 |
09:30:23 - 03-May-24 | 239.04 | 206 | Buy* | 232.00 | 240.00 |
07:44:56 - 03-May-24 | 236.00 | 4,017 | Unknown* | 232.00 | 240.00 |