Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 236.00 | 240.00 | 236.00 | 236.00 | 12,664 |
| 2024-05-02 | 233.00 | 236.00 | 233.00 | 236.00 | 36,960 |
| 2024-05-01 | 232.00 | 236.00 | 226.00 | 236.00 | 138,517 |
| 2024-04-30 | 226.00 | 232.00 | 230.00 | 232.00 | 69,209 |
| 2024-04-29 | 217.00 | 226.00 | 218.00 | 226.00 | 49,221 |
| 2024-04-26 | 217.00 | 217.00 | 217.00 | 217.00 | 43,842 |
| 2024-04-25 | 217.00 | 217.00 | 217.00 | 217.00 | 10,188 |
| 2024-04-24 | 217.00 | 217.00 | 217.00 | 217.00 | 13,944 |
| 2024-04-23 | 217.00 | 217.00 | 217.00 | 217.00 | 69,209 |
| 2024-04-22 | 217.00 | 217.00 | 217.00 | 217.00 | 3,481 |
| 2024-04-19 | 217.00 | 217.00 | 217.00 | 217.00 | 84,620 |
| 2024-04-18 | 217.00 | 217.00 | 217.00 | 217.00 | 55,142 |
| 2024-04-17 | 217.00 | 217.00 | 217.00 | 217.00 | 17,770 |
| 2024-04-16 | 215.00 | 218.00 | 215.00 | 217.00 | 473,788 |
| 2024-04-15 | 215.00 | 220.00 | 220.00 | 220.00 | 14,019 |
| 2024-04-12 | 214.00 | 215.00 | 204.00 | 215.00 | 49,344 |
| 2024-04-11 | 210.00 | 214.00 | 210.00 | 214.00 | 42,344 |
| 2024-04-10 | 210.00 | 210.00 | 210.00 | 210.00 | 54,510 |
| 2024-04-09 | 210.00 | 212.00 | 210.00 | 210.00 | 100,221 |
| 2024-04-08 | 208.00 | 208.00 | 204.00 | 208.00 | 40,225 |
| 2024-04-05 | 210.00 | 214.00 | 208.00 | 208.00 | 10,750 |
| 2024-04-04 | 212.00 | 212.00 | 210.00 | 210.00 | 23,344 |
| 2024-04-03 | 212.00 | 212.00 | 204.00 | 212.00 | 10,468 |
| 2024-04-02 | 210.00 | 212.00 | 210.00 | 212.00 | 7,915 |
| 2024-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-28 | 210.00 | 210.00 | 210.00 | 210.00 | 4,247 |
| 2024-03-27 | 202.00 | 211.00 | 202.00 | 210.00 | 75,534 |
| 2024-03-26 | 202.00 | 202.00 | 202.00 | 202.00 | 63,538 |
| 2024-03-25 | 202.00 | 202.00 | 202.00 | 202.00 | 1,305 |
| 2024-03-22 | 204.00 | 204.00 | 204.00 | 204.00 | 15,180 |
| 2024-03-21 | 207.00 | 204.00 | 204.00 | 204.00 | 82,469 |
| 2024-03-20 | 209.00 | 209.00 | 207.00 | 207.00 | 19,556 |
| 2024-03-19 | 210.00 | 211.00 | 209.00 | 209.00 | 8,075 |
| 2024-03-18 | 214.00 | 211.00 | 208.00 | 211.00 | 8,457 |
| 2024-03-15 | 214.00 | 214.00 | 214.00 | 214.00 | 3,860 |
| 2024-03-14 | 218.00 | 218.00 | 214.00 | 214.00 | 26,479 |
| 2024-03-13 | 220.00 | 220.00 | 218.00 | 218.00 | 17,696 |
| 2024-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 17,328 |
| 2024-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 9,892 |
| 2024-03-08 | 222.00 | 222.00 | 220.00 | 220.00 | 49,561 |
| 2024-03-07 | 222.00 | 222.00 | 222.00 | 222.00 | 7,907 |
| 2024-03-06 | 222.00 | 222.00 | 222.00 | 222.00 | 8,592 |
| 2024-03-05 | 222.00 | 222.00 | 222.00 | 222.00 | 13,091 |
| 2024-03-04 | 222.00 | 222.00 | 222.00 | 222.00 | 4,964 |
| 2024-03-01 | 222.00 | 222.00 | 222.00 | 222.00 | 15,282 |
| 2024-02-29 | 223.00 | 223.00 | 222.00 | 222.00 | 7,455 |
| 2024-02-28 | 205.00 | 230.00 | 223.00 | 223.00 | 78,260 |
| 2024-02-27 | 191.50 | 192.50 | 191.50 | 192.50 | 921 |
| 2024-02-26 | 194.00 | 198.00 | 192.50 | 192.50 | 53,326 |
| 2024-02-23 | 194.00 | 194.00 | 186.00 | 194.00 | 2,551 |
| 2024-02-22 | 194.00 | 194.00 | 194.00 | 194.00 | 50,745 |
| 2024-02-21 | 194.00 | 194.00 | 194.00 | 194.00 | 5,116 |
| 2024-02-20 | 194.00 | 194.00 | 186.00 | 194.00 | 2,243 |
| 2024-02-19 | 194.00 | 194.00 | 194.00 | 194.00 | 1,966 |
| 2024-02-16 | 194.00 | 194.00 | 194.00 | 194.00 | 4,360 |
| 2024-02-15 | 194.00 | 194.00 | 194.00 | 194.00 | 10,626 |
| 2024-02-14 | 194.00 | 194.00 | 194.00 | 194.00 | 30,597 |
| 2024-02-13 | 194.00 | 194.00 | 194.00 | 194.00 | 11,329 |
| 2024-02-12 | 194.00 | 194.00 | 194.00 | 194.00 | 4,511 |
| 2024-02-09 | 194.00 | 194.00 | 194.00 | 194.00 | 59,747 |
| 2024-02-08 | 184.00 | 194.00 | 184.00 | 194.00 | 59,899 |
| 2024-02-07 | 184.00 | 184.00 | 184.00 | 184.00 | 35,318 |
| 2024-02-06 | 184.00 | 184.00 | 184.00 | 184.00 | 350 |
| 2024-02-05 | 179.50 | 184.00 | 179.50 | 184.00 | 57,661 |
| 2024-02-02 | 177.50 | 179.50 | 177.50 | 179.50 | 34,780 |
| 2024-02-01 | 177.50 | 177.50 | 177.50 | 177.50 | 25,146 |
| 2024-01-31 | 177.50 | 177.50 | 177.50 | 177.50 | 25,134 |
| 2024-01-30 | 177.50 | 177.50 | 177.50 | 177.50 | 38,025 |
| 2024-01-29 | 177.50 | 177.50 | 177.50 | 177.50 | 130,613 |
| 2024-01-26 | 177.50 | 177.50 | 172.00 | 177.50 | 8,994 |
| 2024-01-25 | 173.00 | 185.00 | 180.00 | 180.00 | 353,084 |
| 2024-01-24 | 172.50 | 173.00 | 169.50 | 172.00 | 85,465 |
| 2024-01-23 | 172.50 | 172.50 | 172.50 | 172.50 | 149 |
| 2024-01-22 | 172.50 | 172.50 | 172.50 | 172.50 | 32,040 |
| 2024-01-19 | 172.50 | 172.50 | 172.50 | 172.50 | 14,374 |
| 2024-01-18 | 172.50 | 172.50 | 172.50 | 172.50 | 15,776 |
| 2024-01-17 | 172.50 | 172.50 | 172.50 | 172.50 | 14,690 |
| 2024-01-16 | 172.50 | 172.50 | 172.50 | 172.50 | 1,062 |
| 2024-01-15 | 172.50 | 172.50 | 172.50 | 172.50 | 39,231 |
| 2024-01-12 | 168.50 | 172.50 | 168.50 | 172.50 | 119,738 |
| 2024-01-11 | 168.50 | 168.50 | 168.50 | 168.50 | 3,906 |
| 2024-01-10 | 168.50 | 168.50 | 168.50 | 168.50 | 22,313 |
| 2024-01-09 | 170.00 | 170.00 | 168.50 | 168.50 | 115,157 |
| 2024-01-08 | 170.00 | 170.00 | 170.00 | 170.00 | 32,032 |
| 2024-01-05 | 170.00 | 170.00 | 170.00 | 170.00 | 31,478 |
| 2024-01-04 | 170.00 | 174.00 | 170.00 | 170.00 | 2,619 |
| 2024-01-03 | 170.00 | 170.00 | 170.00 | 170.00 | 8,289 |
| 2024-01-02 | 170.00 | 175.00 | 170.00 | 170.00 | 3,571 |
| 2024-01-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-29 | 170.00 | 170.00 | 170.00 | 170.00 | 11,218 |
| 2023-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 3,780 |
| 2023-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 111 |
| 2023-12-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 4,090 |
| 2023-12-21 | 172.50 | 172.50 | 170.00 | 170.00 | 12,198 |
| 2023-12-20 | 172.50 | 172.50 | 172.50 | 172.50 | 3,153 |
| 2023-12-19 | 172.50 | 172.50 | 160.00 | 172.50 | 26,122 |
| 2023-12-18 | 172.50 | 175.00 | 174.00 | 174.00 | 20,346 |
| 2023-12-15 | 172.50 | 172.50 | 172.50 | 172.50 | 2,076 |
| 2023-12-14 | 172.50 | 172.50 | 172.50 | 172.50 | 19,738 |
| 2023-12-13 | 173.00 | 173.00 | 172.50 | 172.50 | 9,425 |
| 2023-12-12 | 172.50 | 172.50 | 172.50 | 172.50 | 15,882 |
| 2023-12-11 | 172.50 | 172.50 | 172.50 | 172.50 | 11,818 |
| 2023-12-08 | 172.50 | 172.50 | 167.00 | 172.50 | 10,143 |
| 2023-12-07 | 172.50 | 172.50 | 172.50 | 172.50 | 2,239 |
| 2023-12-06 | 172.50 | 172.50 | 172.50 | 172.50 | 5,212 |
| 2023-12-05 | 175.00 | 175.00 | 173.00 | 173.00 | 111,424 |
| 2023-12-04 | 175.00 | 175.00 | 167.00 | 175.00 | 5,722 |
| 2023-12-01 | 176.00 | 176.00 | 175.00 | 175.00 | 15,520 |
| 2023-11-30 | 176.00 | 176.00 | 176.00 | 176.00 | 1,271 |
| 2023-11-29 | 176.00 | 176.00 | 176.00 | 176.00 | 8,061 |
| 2023-11-28 | 176.00 | 176.00 | 176.00 | 176.00 | 5,678 |
| 2023-11-27 | 176.00 | 176.00 | 176.00 | 176.00 | 2,504 |
| 2023-11-24 | 176.00 | 176.00 | 176.00 | 176.00 | 18,544 |
| 2023-11-23 | 176.00 | 176.00 | 176.00 | 176.00 | 4,999 |
| 2023-11-22 | 176.00 | 176.00 | 176.00 | 176.00 | 23,360 |
| 2023-11-21 | 176.00 | 180.00 | 176.00 | 176.00 | 140,820 |
| 2023-11-20 | 176.00 | 176.00 | 176.00 | 176.00 | 7,047 |
| 2023-11-17 | 169.00 | 176.00 | 169.00 | 176.00 | 33,955 |
| 2023-11-16 | 176.00 | 176.00 | 176.00 | 176.00 | 4,332 |
| 2023-11-15 | 176.00 | 176.00 | 169.00 | 176.00 | 5,771 |
| 2023-11-14 | 176.00 | 176.00 | 169.00 | 176.00 | 4,242 |
| 2023-11-13 | 176.00 | 180.00 | 176.00 | 176.00 | 67,764 |
| 2023-11-10 | 176.00 | 176.00 | 176.00 | 176.00 | 3,156 |
| 2023-11-09 | 175.00 | 176.00 | 175.00 | 176.00 | 23,386 |
| 2023-11-08 | 170.00 | 175.00 | 170.00 | 175.00 | 910 |
| 2023-11-07 | 176.00 | 176.00 | 175.00 | 175.00 | 1,105,924 |
| 2023-11-06 | 176.00 | 180.00 | 180.00 | 180.00 | 420 |
| 2023-11-03 | 176.00 | 176.00 | 176.00 | 176.00 | 3,322 |
| 2023-11-02 | 172.50 | 176.00 | 172.50 | 176.00 | 30,124 |
| 2023-11-01 | 172.50 | 172.50 | 172.50 | 172.50 | 66,983 |
| 2023-10-31 | 172.50 | 172.50 | 172.50 | 172.50 | 475 |
| 2023-10-30 | 172.50 | 172.50 | 167.00 | 172.50 | 1,410 |
| 2023-10-27 | 172.50 | 175.00 | 175.00 | 172.50 | 2,551 |
| 2023-10-26 | 172.50 | 175.00 | 167.00 | 172.50 | 61,195 |
| 2023-10-25 | 174.00 | 174.00 | 167.00 | 172.50 | 362,574 |
| 2023-10-24 | 174.00 | 174.00 | 174.00 | 174.00 | 4,933 |
| 2023-10-23 | 174.50 | 174.50 | 174.00 | 174.00 | 3,507 |
| 2023-10-20 | 177.50 | 177.50 | 175.50 | 175.50 | 38,594 |
| 2023-10-19 | 177.50 | 177.50 | 177.50 | 180.00 | 51,614 |
| 2023-10-18 | 180.00 | 180.00 | 180.00 | 180.00 | 3,932 |
| 2023-10-17 | 180.00 | 180.00 | 172.00 | 180.00 | 8,640 |
| 2023-10-16 | 180.00 | 180.00 | 180.00 | 180.00 | 152,350 |
| 2023-10-13 | 182.50 | 182.50 | 180.00 | 180.00 | 27,832 |
| 2023-10-12 | 182.50 | 182.50 | 182.50 | 182.50 | 103,387 |
| 2023-10-11 | 182.50 | 182.50 | 182.50 | 182.50 | 17,414 |
| 2023-10-10 | 182.50 | 182.50 | 182.50 | 182.50 | 17,414 |
| 2023-10-09 | 182.50 | 182.50 | 182.50 | 182.50 | 672 |
| 2023-10-06 | 182.50 | 182.50 | 182.50 | 182.50 | 7,778 |
| 2023-10-05 | 182.50 | 182.50 | 182.50 | 182.50 | 31,991 |
| 2023-10-04 | 182.50 | 182.50 | 182.50 | 182.50 | 17,707 |
| 2023-10-03 | 182.50 | 182.50 | 182.50 | 182.50 | 3,009 |
| 2023-10-02 | 182.50 | 182.50 | 182.50 | 182.50 | 6,067 |
| 2023-09-29 | 182.50 | 182.50 | 182.50 | 182.50 | 693 |
| 2023-09-28 | 182.50 | 182.50 | 182.50 | 182.50 | 322,990 |
| 2023-09-27 | 182.50 | 182.50 | 182.50 | 182.50 | 207,222 |
| 2023-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 18,798 |
| 2023-09-25 | 182.50 | 182.50 | 182.50 | 182.50 | 1,652 |
| 2023-09-22 | 180.00 | 185.00 | 180.00 | 185.00 | 13,925 |
| 2023-09-21 | 180.00 | 180.00 | 180.00 | 180.00 | 7,271 |
| 2023-09-20 | 175.00 | 180.00 | 175.00 | 180.00 | 16,358 |
| 2023-09-19 | 167.00 | 175.00 | 167.00 | 175.00 | 245,433 |
| 2023-09-18 | 175.00 | 175.00 | 175.00 | 175.00 | 49,752 |
| 2023-09-15 | 175.00 | 175.00 | 175.00 | 175.00 | 26,095 |
| 2023-09-14 | 175.00 | 180.00 | 180.00 | 180.00 | 5,513 |
| 2023-09-13 | 175.00 | 175.00 | 175.00 | 175.00 | 558,579 |
| 2023-09-12 | 175.00 | 175.00 | 175.00 | 175.00 | 2,922 |
| 2023-09-11 | 175.00 | 175.00 | 174.00 | 175.00 | 1,414,779 |
| 2023-09-08 | 175.00 | 175.00 | 175.00 | 175.00 | 3,657 |
| 2023-09-07 | 175.00 | 175.00 | 175.00 | 175.00 | 3,102 |
| 2023-09-06 | 175.00 | 175.00 | 175.00 | 175.00 | 621 |
| 2023-09-05 | 175.00 | 175.00 | 175.00 | 175.00 | 17,185 |
| 2023-09-04 | 175.00 | 175.00 | 175.00 | 175.00 | 4,650 |
| 2023-09-01 | 175.00 | 175.00 | 175.00 | 175.00 | 5,476 |
| 2023-08-31 | 175.00 | 175.00 | 175.00 | 175.00 | 1,360 |
| 2023-08-30 | 175.00 | 175.00 | 175.00 | 175.00 | 104,772 |
| 2023-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 24,197 |
| 2023-08-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | 313 |
| 2023-08-24 | 175.00 | 175.00 | 175.00 | 175.00 | 1,192 |
| 2023-08-23 | 175.00 | 175.00 | 175.00 | 175.00 | 8,197 |
| 2023-08-22 | 175.00 | 175.00 | 175.00 | 175.00 | 11 |
| 2023-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | 35,263 |
| 2023-08-18 | 175.00 | 175.00 | 175.00 | 175.00 | 16,726 |
| 2023-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | 121 |
| 2023-08-16 | 175.00 | 175.00 | 175.00 | 175.00 | 35 |
| 2023-08-15 | 172.50 | 175.00 | 172.50 | 175.00 | 24,320 |
| 2023-08-14 | 172.50 | 172.50 | 172.50 | 172.50 | 1,664 |
| 2023-08-11 | 172.50 | 172.50 | 172.50 | 172.50 | 14,180 |
| 2023-08-10 | 172.50 | 172.50 | 172.50 | 172.50 | 1,730 |
| 2023-08-09 | 172.50 | 172.50 | 172.50 | 172.50 | 5,386 |
| 2023-08-08 | 172.50 | 172.50 | 172.50 | 172.50 | 8,191 |
| 2023-08-07 | 172.50 | 172.50 | 172.50 | 172.50 | 11,791 |
| 2023-08-04 | 172.50 | 172.50 | 172.50 | 172.50 | 6,649 |
| 2023-08-03 | 172.50 | 172.50 | 172.50 | 172.50 | 1,695 |
| 2023-08-02 | 172.50 | 172.50 | 172.50 | 172.50 | 182 |
| 2023-08-01 | 172.50 | 172.50 | 172.50 | 172.50 | 10,899 |
| 2023-07-31 | 171.00 | 172.50 | 171.00 | 171.00 | 6,406 |
| 2023-07-28 | 170.00 | 171.00 | 170.00 | 171.00 | 17,641 |
| 2023-07-27 | 170.00 | 170.00 | 170.00 | 170.00 | 27,712 |
| 2023-07-26 | 170.00 | 170.00 | 170.00 | 170.00 | 6,092 |
| 2023-07-25 | 170.00 | 170.00 | 170.00 | 170.00 | 7,029 |
| 2023-07-24 | 170.00 | 170.00 | 170.00 | 170.00 | 15,018 |
| 2023-07-21 | 170.00 | 170.00 | 170.00 | 170.00 | 11,124 |
| 2023-07-20 | 170.00 | 170.00 | 170.00 | 170.00 | 36,876 |
| 2023-07-19 | 170.00 | 170.00 | 170.00 | 170.00 | 10,490 |
| 2023-07-18 | 170.00 | 170.00 | 170.00 | 170.00 | 12,696 |
| 2023-07-17 | 177.50 | 170.00 | 168.00 | 170.00 | 84,350 |
| 2023-07-14 | 179.00 | 179.00 | 177.50 | 177.50 | 803,236 |
| 2023-07-13 | 181.50 | 181.50 | 179.00 | 179.00 | 20,662 |
| 2023-07-12 | 181.50 | 181.50 | 181.50 | 181.50 | 4,166 |
| 2023-07-11 | 185.00 | 185.00 | 180.00 | 181.50 | 1,152 |
| 2023-07-10 | 181.50 | 181.50 | 181.50 | 181.50 | 5,850 |
| 2023-07-07 | 181.50 | 181.50 | 180.00 | 181.50 | 49,132 |
| 2023-07-06 | 182.50 | 182.50 | 181.50 | 181.50 | 10,313 |
| 2023-07-05 | 182.50 | 182.50 | 182.50 | 182.50 | 1,755 |
| 2023-07-04 | 181.50 | 182.50 | 181.50 | 182.50 | 11,533 |
| 2023-07-03 | 181.50 | 181.50 | 181.50 | 181.50 | 5,330 |
| 2023-06-30 | 181.50 | 181.50 | 181.50 | 181.50 | 44,905 |
| 2023-06-29 | 181.50 | 181.50 | 181.50 | 181.50 | 5,096 |
| 2023-06-28 | 181.50 | 185.00 | 181.50 | 181.50 | 10,080 |
| 2023-06-27 | 181.00 | 181.50 | 181.00 | 181.50 | 5,615 |
| 2023-06-26 | 181.50 | 181.50 | 181.50 | 181.50 | 5,768 |
| 2023-06-23 | 181.50 | 181.50 | 181.50 | 181.50 | 17,669 |
| 2023-06-22 | 181.50 | 181.50 | 181.50 | 181.50 | 2,346 |
| 2023-06-21 | 181.50 | 181.50 | 181.50 | 181.50 | 3,772 |
| 2023-06-20 | 181.50 | 181.50 | 181.50 | 181.50 | 8,239 |
| 2023-06-19 | 180.00 | 181.50 | 180.00 | 181.50 | 3,334 |
| 2023-06-16 | 181.50 | 181.50 | 181.50 | 181.50 | 1,164 |
| 2023-06-15 | 181.50 | 181.50 | 181.50 | 181.50 | 12,169 |
| 2023-06-14 | 181.50 | 181.50 | 181.50 | 181.50 | 275 |
| 2023-06-13 | 181.50 | 181.50 | 181.50 | 181.50 | 4,100 |
| 2023-06-12 | 181.50 | 189.00 | 181.50 | 181.50 | 10,799 |
| 2023-06-09 | 181.50 | 181.50 | 181.50 | 181.50 | 69,065 |
| 2023-06-08 | 181.50 | 181.50 | 181.50 | 181.50 | 1,143 |
| 2023-06-07 | 181.50 | 181.50 | 181.50 | 181.50 | 537 |
| 2023-06-06 | 181.50 | 181.50 | 181.50 | 181.50 | 3,940 |
| 2023-06-05 | 181.50 | 181.50 | 181.50 | 181.50 | 6,426 |
| 2023-06-02 | 181.50 | 181.50 | 181.50 | 181.50 | 129,183 |
| 2023-06-01 | 181.50 | 181.50 | 181.50 | 181.50 | 5,553 |
| 2023-05-31 | 177.00 | 181.50 | 177.00 | 181.50 | 18,587 |
| 2023-05-30 | 181.50 | 177.00 | 177.00 | 177.00 | 21,296 |
| 2023-05-29 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2023-05-26 | 181.50 | 181.50 | 181.50 | 181.50 | 108,115 |
| 2023-05-25 | 182.00 | 182.00 | 181.50 | 181.50 | 70,619 |
| 2023-05-24 | 182.50 | 182.50 | 182.00 | 182.00 | 1,560 |
| 2023-05-23 | 182.00 | 182.50 | 182.00 | 182.50 | 368 |
| 2023-05-22 | 185.00 | 185.00 | 179.50 | 182.00 | 17,556 |
| 2023-05-19 | 182.50 | 185.00 | 182.50 | 185.00 | 11,556 |
| 2023-05-18 | 182.50 | 182.50 | 182.50 | 182.50 | 7,149 |
| 2023-05-17 | 187.50 | 187.50 | 181.50 | 182.50 | 30,914 |
| 2023-05-16 | 192.50 | 192.50 | 187.50 | 187.50 | 35,425 |
| 2023-05-15 | 192.50 | 192.50 | 192.50 | 192.50 | 7,726 |
| 2023-05-12 | 190.00 | 194.00 | 194.00 | 194.00 | 148,564 |
| 2023-05-11 | 187.50 | 190.00 | 187.50 | 190.00 | 24,258 |
| 2023-05-10 | 187.50 | 187.50 | 187.50 | 187.50 | 9,977 |
| 2023-05-09 | 187.50 | 187.50 | 187.50 | 187.50 | 19,156 |
| 2023-05-08 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2023-05-05 | 182.00 | 187.50 | 180.00 | 187.50 | 40,845 |
| 2023-05-04 | 182.00 | 182.00 | 182.00 | 182.00 | 81,852 |
| 2023-05-03 | 182.00 | 182.00 | 182.00 | 182.00 | 22,144 |
| 2023-05-02 | 182.00 | 182.00 | 182.00 | 182.00 | 16,322 |
| 2023-05-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-04-28 | 182.00 | 182.00 | 182.00 | 182.00 | 37,963 |
| 2023-04-27 | 182.00 | 175.00 | 175.00 | 175.00 | 5,767 |
| 2023-04-26 | 182.00 | 182.00 | 182.00 | 182.00 | 3,452 |
| 2023-04-25 | 185.00 | 185.00 | 182.00 | 182.00 | 35,684 |
| 2023-04-24 | 186.00 | 186.00 | 185.00 | 185.00 | 15,911 |
| 2023-04-21 | 186.00 | 186.00 | 186.00 | 186.00 | 32,928 |
| 2023-04-20 | 185.00 | 170.00 | 170.00 | 170.00 | 39,418 |
| 2023-04-19 | 186.00 | 187.00 | 185.00 | 185.00 | 6,975 |
| 2023-04-18 | 191.00 | 191.00 | 188.50 | 188.50 | 49,813 |
| 2023-04-17 | 190.00 | 191.00 | 190.00 | 191.00 | 11,277 |
| 2023-04-14 | 190.00 | 199.00 | 199.00 | 199.00 | 120,246 |
| 2023-04-13 | 180.00 | 190.00 | 180.00 | 190.00 | 24,413 |
| 2023-04-12 | 175.00 | 182.50 | 175.00 | 180.00 | 33,949 |
| 2023-04-11 | 165.00 | 175.00 | 165.00 | 175.00 | 49,139 |
| 2023-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-04-06 | 162.50 | 165.00 | 162.50 | 165.00 | 10,624 |
| 2023-04-05 | 157.50 | 162.50 | 157.50 | 162.50 | 46,152 |
| 2023-04-04 | 157.50 | 157.50 | 157.50 | 157.50 | 20,590 |
| 2023-04-03 | 157.50 | 157.50 | 157.50 | 157.50 | 38,039 |
| 2023-03-31 | 157.50 | 157.50 | 157.50 | 157.50 | 33,129 |
| 2023-03-30 | 156.50 | 160.00 | 160.00 | 160.00 | 81,526 |
| 2023-03-29 | 157.00 | 157.50 | 157.00 | 157.50 | 18,214 |
| 2023-03-28 | 150.00 | 157.00 | 150.00 | 157.00 | 66,803 |
| 2023-03-27 | 150.50 | 150.50 | 149.00 | 149.00 | 38,371 |
| 2023-03-24 | 150.50 | 150.50 | 150.50 | 150.50 | 56,739 |
| 2023-03-23 | 148.00 | 150.50 | 148.00 | 150.50 | 69,061 |
| 2023-03-22 | 154.00 | 154.00 | 147.50 | 148.00 | 60,092 |
| 2023-03-21 | 147.50 | 154.00 | 147.50 | 154.00 | 654,638 |
| 2023-03-20 | 147.50 | 147.50 | 147.50 | 147.50 | 17,923 |
| 2023-03-17 | 147.50 | 147.50 | 147.50 | 147.50 | 2,740 |
| 2023-03-16 | 148.50 | 148.50 | 147.50 | 147.50 | 80,779 |
| 2023-03-15 | 148.50 | 149.00 | 147.50 | 148.50 | 58,205 |
| 2023-03-14 | 151.50 | 151.50 | 148.50 | 148.50 | 56,387 |
| 2023-03-13 | 151.50 | 151.50 | 151.50 | 151.50 | 29,867 |
| 2023-03-10 | 156.50 | 150.00 | 150.00 | 150.00 | 34,519 |
| 2023-03-09 | 165.50 | 165.50 | 159.00 | 159.00 | 24,259 |
| 2023-03-08 | 160.00 | 167.50 | 160.00 | 165.50 | 22,359 |
| 2023-03-07 | 167.50 | 167.50 | 167.50 | 167.50 | 19,701 |
| 2023-03-06 | 167.50 | 167.50 | 167.50 | 167.50 | 17,085 |
| 2023-03-03 | 171.50 | 171.50 | 167.50 | 167.50 | 30,760 |
| 2023-03-02 | 174.00 | 174.00 | 172.50 | 172.50 | 28,484 |
| 2023-03-01 | 176.50 | 176.50 | 174.00 | 174.00 | 14,172 |
| 2023-02-28 | 165.00 | 180.00 | 165.00 | 176.50 | 25,707 |
| 2023-02-27 | 185.00 | 185.00 | 178.50 | 178.50 | 22,829 |
| 2023-02-24 | 185.00 | 185.00 | 182.50 | 182.50 | 82,650 |
| 2023-02-23 | 185.00 | 185.00 | 182.50 | 185.00 | 8,740 |
| 2023-02-22 | 185.00 | 195.00 | 182.00 | 185.00 | 37,917 |
| 2023-02-21 | 195.00 | 195.00 | 195.00 | 195.00 | 79,572 |
| 2023-02-20 | 195.00 | 195.00 | 195.00 | 195.00 | 44,577 |
| 2023-02-17 | 195.00 | 195.00 | 195.00 | 195.00 | 9,581 |
| 2023-02-16 | 195.00 | 195.00 | 195.00 | 195.00 | 11,651 |
| 2023-02-15 | 195.00 | 195.00 | 195.00 | 195.00 | 5,082 |
| 2023-02-14 | 190.00 | 195.00 | 190.00 | 195.00 | 27,025 |
| 2023-02-13 | 195.00 | 195.00 | 195.00 | 195.00 | 15,382 |
| 2023-02-10 | 205.00 | 205.00 | 195.00 | 195.00 | 48,658 |
| 2023-02-09 | 190.00 | 192.50 | 190.00 | 192.50 | 2,137 |
| 2023-02-08 | 185.00 | 190.00 | 185.00 | 190.00 | 14,313 |
| 2023-02-07 | 182.50 | 185.50 | 185.00 | 185.00 | 88,539 |
| 2023-02-06 | 180.00 | 182.50 | 180.00 | 182.50 | 72,137 |
| 2023-02-03 | 180.00 | 180.00 | 180.00 | 180.00 | 69,087 |
| 2023-02-02 | 180.00 | 180.00 | 177.50 | 180.00 | 42,563 |
| 2023-02-01 | 185.00 | 185.00 | 180.00 | 180.00 | 6,975 |
| 2023-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 74,801 |
| 2023-01-30 | 185.00 | 185.00 | 185.00 | 185.00 | 34,379 |
| 2023-01-27 | 185.00 | 180.00 | 180.00 | 180.00 | 27,973 |
| 2023-01-26 | 200.00 | 200.00 | 180.00 | 185.00 | 90,768 |
| 2023-01-25 | 192.50 | 200.00 | 192.50 | 200.00 | 45,816 |
| 2023-01-24 | 192.50 | 192.50 | 192.50 | 192.50 | 6,399 |
| 2023-01-23 | 190.00 | 192.50 | 190.00 | 192.50 | 18,638 |
| 2023-01-20 | 190.00 | 190.00 | 190.00 | 190.00 | 5,870 |
| 2023-01-19 | 187.50 | 190.00 | 187.50 | 190.00 | 33,341 |
| 2023-01-18 | 190.00 | 190.00 | 187.50 | 187.50 | 48,752 |
| 2023-01-17 | 190.00 | 190.00 | 185.00 | 190.00 | 38,515 |
| 2023-01-16 | 190.00 | 190.00 | 188.00 | 190.00 | 58,553 |
| 2023-01-13 | 200.00 | 195.00 | 195.00 | 195.00 | 67,283 |
| 2023-01-12 | 207.50 | 207.50 | 205.00 | 205.00 | 15,302 |
| 2023-01-11 | 210.00 | 210.00 | 207.50 | 207.50 | 8,823 |
| 2023-01-10 | 215.00 | 215.00 | 210.00 | 210.00 | 2,107 |
| 2023-01-09 | 220.00 | 220.00 | 215.00 | 215.00 | 16,536 |
| 2023-01-06 | 220.00 | 220.00 | 220.00 | 220.00 | 12,453 |
| 2023-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 42,642 |
| 2023-01-04 | 225.00 | 230.00 | 218.00 | 218.00 | 20,026 |
| 2023-01-03 | 227.50 | 227.50 | 225.00 | 225.00 | 21,466 |
| 2023-01-02 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-12-30 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-12-29 | 227.50 | 227.50 | 227.50 | 227.50 | 4,605 |
| 2022-12-28 | 227.50 | 230.00 | 230.00 | 230.00 | 10,305 |
| 2022-12-27 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-12-26 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-12-23 | 227.50 | 227.50 | 227.50 | 227.50 | 2,085 |
| 2022-12-22 | 225.00 | 227.50 | 225.00 | 227.50 | 25,067 |
| 2022-12-21 | 225.00 | 225.00 | 225.00 | 225.00 | 57,036 |
| 2022-12-20 | 225.00 | 225.00 | 225.00 | 225.00 | 102,898 |
| 2022-12-19 | 225.00 | 225.00 | 225.00 | 225.00 | 88,921 |
| 2022-12-16 | 225.00 | 225.00 | 225.00 | 225.00 | 8,705 |
| 2022-12-15 | 225.00 | 225.00 | 225.00 | 225.00 | 244,638 |
| 2022-12-14 | 220.00 | 225.00 | 220.00 | 225.00 | 7,658 |
| 2022-12-13 | 220.00 | 220.00 | 220.00 | 220.00 | 17,165 |
| 2022-12-12 | 220.00 | 225.00 | 220.00 | 220.00 | 3,014 |
| 2022-12-09 | 220.00 | 220.00 | 220.00 | 220.00 | 40,882 |
| 2022-12-08 | 220.00 | 220.00 | 220.00 | 220.00 | 4,705 |
| 2022-12-07 | 217.50 | 220.00 | 220.00 | 220.00 | 21,341 |
| 2022-12-06 | 222.50 | 222.50 | 217.50 | 217.50 | 35,294 |
| 2022-12-05 | 222.50 | 222.50 | 222.50 | 222.50 | 16,778 |
| 2022-12-02 | 225.00 | 225.00 | 222.50 | 222.50 | 67,584 |
| 2022-12-01 | 225.00 | 225.00 | 225.00 | 225.00 | 47,909 |
| 2022-11-30 | 225.00 | 225.00 | 225.00 | 225.00 | 19,462 |
| 2022-11-29 | 232.50 | 232.50 | 222.50 | 225.00 | 366,035 |
| 2022-11-28 | 225.00 | 231.00 | 231.00 | 231.00 | 67,678 |
| 2022-11-25 | 225.00 | 225.00 | 225.00 | 225.00 | 4,738 |
| 2022-11-24 | 225.00 | 225.00 | 225.00 | 225.00 | 11,133 |
| 2022-11-23 | 235.00 | 235.00 | 225.00 | 225.00 | 18,487 |
| 2022-11-22 | 235.00 | 235.00 | 235.00 | 235.00 | 8,441 |
| 2022-11-21 | 235.00 | 235.00 | 235.00 | 235.00 | 76,419 |
| 2022-11-18 | 235.00 | 235.00 | 235.00 | 235.00 | 144,526 |
| 2022-11-17 | 235.00 | 235.00 | 235.00 | 235.00 | 227 |
| 2022-11-16 | 235.00 | 235.00 | 235.00 | 235.00 | 1,927 |
| 2022-11-15 | 242.50 | 242.50 | 235.00 | 235.00 | 18,117 |
| 2022-11-14 | 242.50 | 242.50 | 242.50 | 242.50 | 7,228 |
| 2022-11-11 | 245.00 | 240.00 | 240.00 | 240.00 | 24,403 |
| 2022-11-10 | 220.00 | 245.00 | 220.00 | 245.00 | 46,856 |
| 2022-11-09 | 212.50 | 220.00 | 212.50 | 220.00 | 8,031 |
| 2022-11-08 | 207.50 | 213.00 | 207.50 | 213.00 | 719,216 |
| 2022-11-07 | 207.50 | 207.50 | 207.50 | 207.50 | 70,591 |
| 2022-11-04 | 207.50 | 207.50 | 207.50 | 207.50 | 20,772 |
| 2022-11-03 | 210.00 | 210.00 | 207.50 | 207.50 | 14,828 |
| 2022-11-02 | 222.50 | 222.50 | 212.50 | 212.50 | 15,915 |
| 2022-11-01 | 222.50 | 222.50 | 222.50 | 222.50 | 704 |
| 2022-10-31 | 222.50 | 222.50 | 222.50 | 222.50 | 1,809 |
| 2022-10-28 | 227.50 | 227.50 | 222.50 | 222.50 | 14,793 |
| 2022-10-27 | 227.50 | 227.50 | 222.00 | 227.50 | 29,881 |
| 2022-10-26 | 227.50 | 227.50 | 227.50 | 227.50 | 8,018 |
| 2022-10-25 | 227.50 | 227.50 | 227.50 | 227.50 | 3,184 |
| 2022-10-24 | 225.00 | 227.50 | 225.00 | 227.50 | 83,808 |
| 2022-10-21 | 222.50 | 225.00 | 222.50 | 225.00 | 5,914 |
| 2022-10-20 | 222.50 | 222.50 | 222.50 | 222.50 | 182,003 |
| 2022-10-19 | 222.50 | 222.50 | 222.50 | 222.50 | 17,095 |
| 2022-10-18 | 222.50 | 222.50 | 222.50 | 222.50 | 45,122 |
| 2022-10-17 | 222.50 | 222.50 | 222.50 | 222.50 | 22,271 |
| 2022-10-14 | 225.00 | 225.00 | 222.50 | 222.50 | 4,944 |
| 2022-10-13 | 226.00 | 226.00 | 225.00 | 225.00 | 13,322 |
| 2022-10-12 | 239.00 | 239.00 | 228.50 | 228.50 | 58,165 |
| 2022-10-11 | 241.50 | 242.50 | 237.50 | 237.50 | 7,886 |
| 2022-10-10 | 247.50 | 247.50 | 241.50 | 241.50 | 20,172 |
| 2022-10-07 | 252.50 | 252.50 | 247.50 | 247.50 | 3,616 |
| 2022-10-06 | 252.50 | 249.00 | 248.00 | 248.00 | 6,459 |
| 2022-10-05 | 252.50 | 252.50 | 252.50 | 252.50 | 11,899 |
| 2022-10-04 | 255.00 | 255.00 | 250.00 | 250.00 | 20,142 |
| 2022-10-03 | 252.50 | 252.50 | 252.50 | 252.50 | 1,028 |
| 2022-09-30 | 252.50 | 252.50 | 252.50 | 252.50 | 2,749 |
| 2022-09-29 | 252.50 | 252.50 | 252.50 | 252.50 | 5,786 |
| 2022-09-28 | 260.00 | 260.00 | 255.00 | 252.50 | 10,857 |
| 2022-09-27 | 275.00 | 275.00 | 262.50 | 262.50 | 29,949 |
| 2022-09-26 | 277.50 | 277.50 | 277.50 | 277.50 | 2,853 |
| 2022-09-23 | 292.50 | 292.50 | 277.50 | 277.50 | 23,469 |
| 2022-09-22 | 292.50 | 292.50 | 285.00 | 292.50 | 3,696 |
| 2022-09-21 | 292.50 | 292.50 | 292.50 | 292.50 | 13,429 |
| 2022-09-20 | 290.00 | 292.50 | 285.00 | 292.50 | 26,971 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 1,500 |
| 2022-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 10,130 |
| 2022-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 15,151 |
| 2022-09-13 | 297.50 | 297.50 | 297.50 | 297.50 | 4,636 |
| 2022-09-12 | 297.50 | 297.50 | 297.50 | 297.50 | 1,037 |
| 2022-09-09 | 297.50 | 297.50 | 297.50 | 297.50 | 1,038 |
| 2022-09-08 | 297.50 | 297.50 | 297.50 | 297.50 | 2,574 |
| 2022-09-07 | 297.50 | 297.50 | 297.50 | 297.50 | 6,532 |
| 2022-09-06 | 297.50 | 297.50 | 297.50 | 297.50 | 4,641 |
| 2022-09-05 | 297.50 | 297.50 | 297.50 | 297.50 | 662 |
| 2022-09-02 | 297.50 | 297.50 | 297.50 | 297.50 | 9,578 |
| 2022-09-01 | 297.50 | 297.50 | 297.50 | 297.50 | 10,757 |
| 2022-08-31 | 297.50 | 297.50 | 297.50 | 297.50 | 5,519 |
| 2022-08-30 | 297.50 | 297.50 | 290.00 | 297.50 | 13,223 |
| 2022-08-29 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2022-08-26 | 297.50 | 297.50 | 297.50 | 297.50 | 12,172 |
| 2022-08-25 | 297.50 | 297.50 | 297.50 | 297.50 | 1,562 |
| 2022-08-24 | 305.00 | 305.00 | 297.50 | 297.50 | 15,586 |
| 2022-08-23 | 305.00 | 305.00 | 305.00 | 305.00 | 33,694 |
| 2022-08-22 | 292.50 | 306.00 | 306.00 | 306.00 | 32,683 |
| 2022-08-19 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2022-08-18 | 287.50 | 290.00 | 287.50 | 290.00 | 5,529 |
| 2022-08-17 | 287.50 | 287.50 | 287.50 | 287.50 | 8,375 |
| 2022-08-16 | 287.50 | 287.50 | 287.50 | 287.50 | 8,598 |
| 2022-08-15 | 287.50 | 287.50 | 287.50 | 287.50 | 11,206 |
| 2022-08-12 | 287.50 | 287.50 | 287.50 | 287.50 | 5,041 |
| 2022-08-11 | 285.00 | 285.00 | 285.00 | 287.50 | 41,138 |
| 2022-08-10 | 287.50 | 285.00 | 285.00 | 285.00 | 25,518 |
| 2022-08-09 | 287.50 | 287.50 | 287.50 | 287.50 | 22,148 |
| 2022-08-08 | 287.50 | 287.50 | 287.50 | 287.50 | 6,621 |
| 2022-08-05 | 287.50 | 287.50 | 287.50 | 287.50 | 4,555 |
| 2022-08-04 | 277.50 | 287.50 | 277.50 | 287.50 | 48,862 |
| 2022-08-03 | 277.50 | 277.50 | 277.50 | 277.50 | 2,574 |
| 2022-08-02 | 277.50 | 277.50 | 277.50 | 277.50 | 4,385 |
| 2022-08-01 | 280.00 | 280.00 | 270.00 | 277.50 | 11,973 |
| 2022-07-29 | 285.00 | 285.00 | 280.00 | 280.00 | 6,090 |
| 2022-07-28 | 287.50 | 287.50 | 287.50 | 287.50 | 9,265 |
| 2022-07-27 | 287.50 | 287.50 | 287.50 | 287.50 | 4,639 |
| 2022-07-26 | 300.00 | 300.00 | 287.50 | 290.00 | 57,220 |
| 2022-07-25 | 300.00 | 300.00 | 300.00 | 300.00 | 4,586 |
| 2022-07-22 | 300.00 | 299.00 | 299.00 | 300.00 | 27,673 |
| 2022-07-21 | 302.50 | 302.50 | 302.50 | 302.50 | 9,667 |
| 2022-07-20 | 295.00 | 302.50 | 295.00 | 302.50 | 25,503 |
| 2022-07-19 | 295.00 | 295.00 | 295.00 | 295.00 | 22,687 |
| 2022-07-18 | 295.00 | 295.00 | 295.00 | 295.00 | 6,657 |
| 2022-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 3,750 |
| 2022-07-14 | 280.00 | 304.00 | 295.00 | 295.00 | 49,510 |
| 2022-07-13 | 272.50 | 280.00 | 272.50 | 280.00 | 27,546 |
| 2022-07-12 | 270.00 | 272.50 | 260.00 | 272.50 | 53,434 |
| 2022-07-11 | 267.00 | 267.00 | 267.00 | 267.00 | 18,497 |
| 2022-07-08 | 267.00 | 267.00 | 267.00 | 267.00 | 781 |
| 2022-07-07 | 267.00 | 267.00 | 267.00 | 267.00 | 9,532 |
| 2022-07-06 | 267.00 | 267.00 | 267.00 | 267.00 | 4,316 |
| 2022-07-05 | 267.00 | 267.00 | 267.00 | 267.00 | 2,136 |
| 2022-07-04 | 267.00 | 267.00 | 267.00 | 267.00 | 803 |
| 2022-07-01 | 267.00 | 267.00 | 260.00 | 267.00 | 8,367 |
| 2022-06-30 | 275.00 | 275.00 | 269.50 | 269.50 | 14,614 |
| 2022-06-29 | 275.00 | 275.00 | 275.00 | 275.00 | 28,262 |
| 2022-06-28 | 275.00 | 275.00 | 275.00 | 275.00 | 26,549 |
| 2022-06-27 | 275.00 | 275.00 | 275.00 | 275.00 | 15,770 |
| 2022-06-24 | 275.00 | 275.00 | 275.00 | 275.00 | 16,657 |
| 2022-06-23 | 275.00 | 275.00 | 275.00 | 275.00 | 5,156 |
| 2022-06-22 | 275.00 | 275.00 | 275.00 | 275.00 | 29,212 |
| 2022-06-21 | 265.00 | 285.00 | 265.00 | 275.00 | 59,691 |
| 2022-06-20 | 265.00 | 267.00 | 265.00 | 265.00 | 40,293 |
| 2022-06-17 | 281.00 | 281.00 | 267.50 | 270.00 | 11,255 |
| 2022-06-16 | 282.50 | 278.00 | 278.00 | 281.00 | 24,342 |
| 2022-06-15 | 290.00 | 290.00 | 282.50 | 282.50 | 7,162 |
| 2022-06-14 | 296.00 | 290.00 | 290.00 | 290.00 | 28,047 |
| 2022-06-13 | 296.00 | 296.00 | 296.00 | 296.00 | 9,873 |
| 2022-06-10 | 301.00 | 301.00 | 296.00 | 296.00 | 11,333 |
| 2022-06-09 | 301.00 | 300.00 | 300.00 | 301.00 | 2,189 |
| 2022-06-08 | 301.00 | 301.00 | 301.00 | 301.00 | 14,124 |
| 2022-06-07 | 302.50 | 300.00 | 300.00 | 302.50 | 27,962 |
| 2022-06-06 | 302.50 | 302.50 | 302.50 | 302.50 | 5,897 |
| 2022-06-03 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-06-02 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-06-01 | 302.50 | 302.50 | 302.50 | 302.50 | 6,705 |
| 2022-05-31 | 302.50 | 302.50 | 302.50 | 302.50 | 62,901 |
| 2022-05-30 | 302.50 | 302.50 | 302.50 | 302.50 | 3,244 |
| 2022-05-27 | 302.50 | 302.50 | 302.50 | 302.50 | 2,992 |
| 2022-05-26 | 302.50 | 302.50 | 302.50 | 302.50 | 4,301 |
| 2022-05-25 | 302.50 | 302.50 | 302.50 | 302.50 | 5,821 |
| 2022-05-24 | 302.50 | 302.50 | 302.50 | 302.50 | 24,717 |
| 2022-05-23 | 302.50 | 295.00 | 295.00 | 302.50 | 13,919 |
| 2022-05-20 | 302.50 | 302.50 | 302.50 | 302.50 | 8,656 |
| 2022-05-19 | 302.50 | 302.50 | 302.50 | 302.50 | 1,749 |
| 2022-05-18 | 302.50 | 302.50 | 302.50 | 302.50 | 9,451 |
| 2022-05-17 | 302.50 | 302.50 | 302.50 | 302.50 | 23,802 |
| 2022-05-16 | 302.50 | 302.50 | 302.50 | 302.50 | 698 |
| 2022-05-13 | 302.50 | 295.00 | 295.00 | 302.50 | 25,312 |
| 2022-05-12 | 302.50 | 302.50 | 302.50 | 302.50 | 510 |
| 2022-05-11 | 310.00 | 310.00 | 305.00 | 305.00 | 8,720 |
| 2022-05-10 | 311.50 | 311.50 | 310.00 | 310.00 | 20,216 |
| 2022-05-09 | 315.00 | 315.00 | 311.50 | 311.50 | 15,064 |
| 2022-05-06 | 315.00 | 315.00 | 315.00 | 315.00 | 7,418 |
| 2022-05-05 | 317.50 | 317.50 | 310.00 | 315.00 | 9,429 |
| 2022-05-04 | 320.00 | 320.00 | 317.50 | 317.50 | 11,298 |
| 2022-05-03 | 320.00 | 320.00 | 320.00 | 320.00 | 6,229 |
| 2022-05-02 | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 2022-04-29 | 322.50 | 322.50 | 322.50 | 322.50 | 8,796 |
| 2022-04-28 | 322.50 | 322.50 | 322.50 | 322.50 | 99,817 |
| 2022-04-27 | 322.50 | 322.50 | 322.50 | 322.50 | 10,027 |
| 2022-04-26 | 322.50 | 322.50 | 322.50 | 322.50 | 10,040 |
| 2022-04-25 | 322.50 | 322.50 | 322.50 | 322.50 | 61,939 |
| 2022-04-22 | 325.00 | 325.00 | 320.00 | 322.50 | 20,678 |
| 2022-04-21 | 317.50 | 322.50 | 317.50 | 322.50 | 23,523 |
| 2022-04-20 | 317.50 | 317.50 | 317.50 | 317.50 | 13,628 |
| 2022-04-19 | 325.00 | 325.00 | 317.50 | 317.50 | 83,818 |
| 2022-04-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-04-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-04-14 | 325.00 | 325.00 | 325.00 | 325.00 | 4,475 |
| 2022-04-13 | 325.00 | 325.00 | 325.00 | 325.00 | 4,559 |
| 2022-04-12 | 325.00 | 325.00 | 320.00 | 325.00 | 5,748 |
| 2022-04-11 | 325.00 | 325.00 | 320.00 | 322.50 | 42,153 |
| 2022-04-08 | 325.00 | 330.00 | 320.00 | 320.00 | 21,232 |
| 2022-04-07 | 322.00 | 330.00 | 322.00 | 330.00 | 21,147 |
| 2022-04-06 | 330.00 | 330.00 | 325.00 | 325.00 | 19,113 |
| 2022-04-05 | 330.00 | 330.00 | 330.00 | 330.00 | 52,415 |
| 2022-04-04 | 335.00 | 335.00 | 330.00 | 330.00 | 28,004 |
| 2022-04-01 | 335.00 | 330.00 | 330.00 | 335.00 | 12,836 |
| 2022-03-31 | 338.00 | 338.00 | 335.00 | 335.00 | 26,551 |
| 2022-03-30 | 340.00 | 340.00 | 335.00 | 335.00 | 23,252 |
| 2022-03-29 | 330.00 | 340.00 | 330.00 | 340.00 | 19,225 |
| 2022-03-28 | 332.00 | 330.00 | 330.00 | 330.00 | 35,632 |
| 2022-03-25 | 332.00 | 332.00 | 332.00 | 332.00 | 22,077 |
| 2022-03-24 | 332.00 | 332.00 | 332.00 | 332.00 | 8,092 |
| 2022-03-23 | 335.00 | 335.00 | 335.00 | 335.00 | 3,963 |
| 2022-03-22 | 324.00 | 335.00 | 324.00 | 335.00 | 43,253 |
| 2022-03-21 | 324.00 | 324.00 | 320.00 | 324.00 | 8,546 |
| 2022-03-18 | 308.00 | 324.00 | 308.00 | 324.00 | 20,610 |
| 2022-03-17 | 304.00 | 304.00 | 304.00 | 308.00 | 2,227 |
| 2022-03-16 | 308.00 | 308.00 | 308.00 | 308.00 | 4,440 |
| 2022-03-15 | 308.00 | 308.00 | 308.00 | 308.00 | 7,360 |
| 2022-03-14 | 305.00 | 310.00 | 305.00 | 308.00 | 13,023 |
| 2022-03-11 | 310.00 | 310.00 | 305.00 | 305.00 | 10,675 |
| 2022-03-10 | 320.00 | 320.00 | 311.00 | 314.00 | 16,331 |
| 2022-03-09 | 319.00 | 312.00 | 312.00 | 312.00 | 18,291 |
| 2022-03-08 | 319.00 | 319.00 | 310.00 | 319.00 | 6,447 |
| 2022-03-07 | 320.00 | 320.00 | 319.00 | 319.00 | 1,727 |
| 2022-03-04 | 325.00 | 325.00 | 321.00 | 321.00 | 16,266 |
| 2022-03-03 | 322.00 | 325.00 | 322.00 | 325.00 | 7,262 |
| 2022-03-02 | 322.00 | 322.00 | 314.00 | 322.00 | 13,202 |
| 2022-03-01 | 316.00 | 322.00 | 316.00 | 322.00 | 59,125 |
| 2022-02-28 | 325.00 | 323.00 | 316.00 | 316.00 | 57,061 |
| 2022-02-25 | 313.00 | 325.00 | 316.00 | 325.00 | 16,965 |
| 2022-02-24 | 313.00 | 313.00 | 313.00 | 313.00 | 6,714 |
| 2022-02-23 | 306.00 | 313.00 | 306.00 | 313.00 | 25,118 |
| 2022-02-22 | 324.00 | 306.00 | 306.00 | 306.00 | 50,683 |
| 2022-02-21 | 324.00 | 324.00 | 324.00 | 324.00 | 2,279 |
| 2022-02-18 | 321.00 | 324.00 | 316.00 | 324.00 | 2,646 |
| 2022-02-17 | 321.00 | 321.00 | 321.00 | 321.00 | 4,384 |
| 2022-02-16 | 316.00 | 312.00 | 312.00 | 312.00 | 19,955 |
| 2022-02-15 | 332.00 | 332.00 | 316.00 | 316.00 | 7,124 |
| 2022-02-14 | 332.00 | 332.00 | 324.00 | 332.00 | 2,738 |
| 2022-02-11 | 332.00 | 332.00 | 332.00 | 332.00 | 15,154 |
| 2022-02-10 | 330.00 | 332.00 | 320.00 | 332.00 | 3,189 |
| 2022-02-09 | 349.00 | 349.00 | 330.00 | 330.00 | 277,769 |
| 2022-02-08 | 349.00 | 349.00 | 349.00 | 346.00 | 5,613 |
| 2022-02-07 | 352.00 | 349.00 | 346.00 | 346.00 | 15,282 |
| 2022-02-04 | 354.00 | 354.00 | 352.00 | 352.00 | 6,653 |
| 2022-02-03 | 358.00 | 358.00 | 358.00 | 354.00 | 24,240 |
| 2022-02-02 | 355.00 | 355.00 | 354.00 | 354.00 | 14,351 |
| 2022-02-01 | 347.00 | 355.00 | 347.00 | 355.00 | 11,054 |
| 2022-01-31 | 329.00 | 349.00 | 329.00 | 347.00 | 85,106 |
| 2022-01-28 | 329.00 | 324.00 | 324.00 | 329.00 | 2,131 |
| 2022-01-27 | 329.00 | 329.00 | 329.00 | 329.00 | 20,044 |
| 2022-01-26 | 329.00 | 329.00 | 324.00 | 324.00 | 52,383 |
| 2022-01-25 | 328.00 | 329.00 | 328.00 | 329.00 | 56,231 |
| 2022-01-24 | 325.00 | 325.00 | 325.00 | 325.00 | 2,769 |
| 2022-01-21 | 325.00 | 325.00 | 325.00 | 325.00 | 5,372 |
| 2022-01-20 | 322.00 | 325.00 | 322.00 | 325.00 | 13,648 |
| 2022-01-19 | 326.00 | 326.00 | 322.00 | 322.00 | 5,549 |
| 2022-01-18 | 335.00 | 335.00 | 326.00 | 326.00 | 32,172 |
| 2022-01-17 | 339.00 | 339.00 | 335.00 | 335.00 | 13,936 |
| 2022-01-14 | 339.00 | 339.00 | 339.00 | 339.00 | 3,195 |
| 2022-01-13 | 339.00 | 339.00 | 339.00 | 339.00 | 3,125 |
| 2022-01-12 | 339.00 | 334.00 | 334.00 | 334.00 | 7,041 |
| 2022-01-11 | 339.00 | 339.00 | 339.00 | 339.00 | 1,075 |
| 2022-01-10 | 337.00 | 346.00 | 346.00 | 339.00 | 21,392 |
| 2022-01-07 | 340.00 | 345.00 | 340.00 | 342.00 | 15,858 |
| 2022-01-06 | 352.00 | 352.00 | 347.00 | 347.00 | 5,834 |
| 2022-01-05 | 350.00 | 352.00 | 350.00 | 352.00 | 18,818 |
| 2022-01-04 | 345.00 | 350.00 | 345.00 | 350.00 | 50,819 |
| 2022-01-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-31 | 345.00 | 345.00 | 345.00 | 345.00 | 525 |
| 2021-12-30 | 345.00 | 345.00 | 345.00 | 345.00 | 736 |
| 2021-12-29 | 345.00 | 345.00 | 345.00 | 345.00 | 15,839 |
| 2021-12-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-24 | 345.00 | 345.00 | 345.00 | 345.00 | 5,225 |
| 2021-12-23 | 345.00 | 345.00 | 345.00 | 345.00 | 5,368 |
| 2021-12-22 | 345.00 | 345.00 | 345.00 | 345.00 | 10,766 |
| 2021-12-21 | 345.00 | 345.00 | 345.00 | 345.00 | 5,508 |
| 2021-12-20 | 345.00 | 345.00 | 345.00 | 345.00 | 4,573 |
| 2021-12-17 | 345.00 | 345.00 | 345.00 | 345.00 | 6,777 |
| 2021-12-16 | 345.00 | 345.00 | 345.00 | 345.00 | 11,183 |
| 2021-12-15 | 350.00 | 350.00 | 345.00 | 345.00 | 16,211 |
| 2021-12-14 | 345.00 | 345.00 | 345.00 | 345.00 | 1,142 |
| 2021-12-13 | 345.00 | 345.00 | 345.00 | 345.00 | 21,919 |
| 2021-12-10 | 345.00 | 345.00 | 345.00 | 345.00 | 7,269 |
| 2021-12-09 | 344.00 | 345.00 | 344.00 | 345.00 | 9,396 |
| 2021-12-08 | 343.00 | 344.00 | 343.00 | 344.00 | 3,787 |
| 2021-12-07 | 342.00 | 343.00 | 336.00 | 343.00 | 1,778 |
| 2021-12-06 | 341.00 | 343.00 | 341.00 | 343.00 | 13,546 |
| 2021-12-03 | 340.00 | 341.00 | 340.00 | 341.00 | 17,388 |
| 2021-12-02 | 340.00 | 340.00 | 330.00 | 340.00 | 8,878 |
| 2021-12-01 | 342.00 | 342.00 | 340.00 | 340.00 | 8,833 |
| 2021-11-30 | 342.00 | 342.00 | 342.00 | 342.00 | 4,437 |
| 2021-11-29 | 342.00 | 342.00 | 342.00 | 342.00 | 468 |
| 2021-11-26 | 345.00 | 345.00 | 336.00 | 342.00 | 4,566 |
| 2021-11-25 | 350.00 | 350.00 | 345.00 | 345.00 | 9,969 |
| 2021-11-24 | 358.00 | 358.00 | 350.00 | 351.00 | 30,153 |
| 2021-11-23 | 356.00 | 358.00 | 356.00 | 358.00 | 2,325 |
| 2021-11-22 | 363.00 | 363.00 | 361.00 | 361.00 | 4,468 |
| 2021-11-19 | 363.00 | 360.00 | 360.00 | 360.00 | 5,306 |
| 2021-11-18 | 363.00 | 363.00 | 363.00 | 363.00 | 13,517 |
| 2021-11-17 | 363.00 | 363.00 | 363.00 | 363.00 | 635 |
| 2021-11-16 | 361.00 | 363.00 | 361.00 | 363.00 | 13,635 |
| 2021-11-15 | 360.00 | 361.00 | 360.00 | 361.00 | 14,252 |
| 2021-11-12 | 351.00 | 360.00 | 351.00 | 360.00 | 19,285 |
| 2021-11-11 | 351.00 | 351.00 | 351.00 | 351.00 | 8,806 |
| 2021-11-10 | 352.00 | 352.00 | 351.00 | 351.00 | 13,217 |
| 2021-11-09 | 361.00 | 361.00 | 349.00 | 352.00 | 18,047 |
| 2021-11-08 | 362.00 | 362.00 | 358.00 | 361.00 | 4,021 |
| 2021-11-05 | 361.00 | 362.00 | 361.00 | 362.00 | 6,731 |
| 2021-11-04 | 359.00 | 358.00 | 358.00 | 358.00 | 23,662 |
| 2021-11-03 | 368.00 | 348.00 | 348.00 | 348.00 | 50,675 |
| 2021-11-02 | 375.00 | 375.00 | 368.00 | 368.00 | 18,257 |
| 2021-11-01 | 378.00 | 378.00 | 375.00 | 375.00 | 3,306 |
| 2021-10-29 | 380.00 | 380.00 | 378.00 | 378.00 | 7,126 |
| 2021-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 7,048 |
| 2021-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 56,297 |
| 2021-10-26 | 380.00 | 380.00 | 380.00 | 380.00 | 11,586 |
| 2021-10-25 | 380.00 | 380.00 | 380.00 | 380.00 | 8,211 |
| 2021-10-22 | 379.00 | 380.00 | 379.00 | 380.00 | 313,857 |
| 2021-10-21 | 375.00 | 379.00 | 375.00 | 379.00 | 15,924 |
| 2021-10-20 | 382.00 | 372.00 | 372.00 | 372.00 | 16,822 |
| 2021-10-19 | 364.00 | 386.00 | 382.00 | 382.00 | 28,890 |
| 2021-10-18 | 364.00 | 364.00 | 360.00 | 364.00 | 25,429 |
| 2021-10-15 | 364.00 | 364.00 | 364.00 | 364.00 | 26,925 |
| 2021-10-14 | 364.00 | 364.00 | 364.00 | 364.00 | 12,364 |
| 2021-10-13 | 375.00 | 360.00 | 360.00 | 364.00 | 21,463 |
| 2021-10-12 | 387.00 | 387.00 | 375.00 | 375.00 | 44,636 |
| 2021-10-11 | 409.00 | 390.00 | 388.00 | 390.00 | 35,226 |
| 2021-10-08 | 410.00 | 411.00 | 409.00 | 409.00 | 17,233 |
| 2021-10-07 | 420.00 | 420.00 | 410.00 | 410.00 | 6,277 |
| 2021-10-06 | 420.00 | 420.00 | 415.00 | 415.00 | 60,076 |
| 2021-10-05 | 420.00 | 420.00 | 420.00 | 420.00 | 24,863 |
| 2021-10-04 | 420.00 | 420.00 | 420.00 | 420.00 | 138,303 |
| 2021-10-01 | 420.00 | 420.00 | 420.00 | 420.00 | 15,487 |
| 2021-09-30 | 420.00 | 420.00 | 420.00 | 420.00 | 8,727 |
| 2021-09-29 | 420.00 | 420.00 | 420.00 | 420.00 | 8,948 |
| 2021-09-28 | 410.00 | 416.00 | 416.00 | 420.00 | 31,822 |
| 2021-09-27 | 403.00 | 403.00 | 396.00 | 403.00 | 7,838 |
| 2021-09-24 | 403.00 | 403.00 | 403.00 | 403.00 | 5,063 |
| 2021-09-23 | 403.00 | 403.00 | 403.00 | 403.00 | 11,026 |
| 2021-09-22 | 403.00 | 400.00 | 398.00 | 403.00 | 16,499 |
| 2021-09-21 | 402.00 | 403.00 | 402.00 | 403.00 | 18,029 |
| 2021-09-20 | 417.00 | 417.00 | 399.00 | 402.00 | 92,979 |
| 2021-09-17 | 415.00 | 417.00 | 415.00 | 417.00 | 34,626 |
| 2021-09-16 | 404.00 | 415.00 | 404.00 | 415.00 | 36,280 |
| 2021-09-15 | 404.00 | 404.00 | 404.00 | 404.00 | 5,755 |
| 2021-09-14 | 404.00 | 404.00 | 404.00 | 404.00 | 7,862 |
| 2021-09-13 | 404.00 | 400.00 | 400.00 | 404.00 | 10,846 |
| 2021-09-10 | 404.00 | 404.00 | 404.00 | 404.00 | 77,542 |
| 2021-09-09 | 416.00 | 416.00 | 400.00 | 404.00 | 11,466 |
| 2021-09-08 | 401.00 | 417.00 | 396.00 | 405.00 | 642,421 |
| 2021-09-07 | 382.00 | 401.00 | 382.00 | 401.00 | 33,666 |
| 2021-09-06 | 382.00 | 384.00 | 384.00 | 384.00 | 1,526 |
| 2021-09-03 | 382.00 | 382.00 | 374.00 | 382.00 | 16,744 |
| 2021-09-02 | 382.00 | 374.00 | 374.00 | 382.00 | 20,993 |
| 2021-09-01 | 364.00 | 382.00 | 377.00 | 382.00 | 81,318 |
| 2021-08-31 | 362.00 | 364.00 | 362.00 | 364.00 | 19,140 |
| 2021-08-30 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2021-08-27 | 361.00 | 362.00 | 356.00 | 362.00 | 34,866 |
| 2021-08-26 | 361.00 | 361.00 | 361.00 | 361.00 | 4,623 |
| 2021-08-25 | 361.00 | 361.00 | 361.00 | 361.00 | 20,638 |
| 2021-08-24 | 361.00 | 361.00 | 361.00 | 361.00 | 15,372 |
| 2021-08-23 | 361.00 | 361.00 | 361.00 | 361.00 | 12,363 |
| 2021-08-20 | 361.00 | 361.00 | 361.00 | 361.00 | 17,431 |
| 2021-08-19 | 361.00 | 361.00 | 361.00 | 361.00 | 21,045 |
| 2021-08-18 | 361.00 | 366.00 | 366.00 | 366.00 | 21,102 |
| 2021-08-17 | 361.00 | 361.00 | 361.00 | 361.00 | 9,277 |
| 2021-08-16 | 361.00 | 361.00 | 361.00 | 361.00 | 62,500 |
| 2021-08-13 | 361.00 | 361.00 | 361.00 | 361.00 | 19,702 |
| 2021-08-12 | 361.00 | 360.00 | 360.00 | 361.00 | 4,884 |
| 2021-08-11 | 361.00 | 356.00 | 356.00 | 361.00 | 205,676 |
| 2021-08-10 | 361.00 | 366.00 | 366.00 | 366.00 | 34,946 |
| 2021-08-09 | 354.00 | 361.00 | 352.00 | 360.00 | 68,536 |
| 2021-08-06 | 345.00 | 352.00 | 345.00 | 352.00 | 27,629 |
| 2021-08-05 | 345.00 | 350.00 | 350.00 | 345.00 | 28,438 |
| 2021-08-04 | 325.00 | 345.00 | 325.00 | 345.00 | 51,648 |
| 2021-08-03 | 318.00 | 325.00 | 318.00 | 325.00 | 34,963 |
| 2021-08-02 | 318.00 | 312.00 | 312.00 | 318.00 | 41,007 |
| 2021-07-30 | 318.00 | 318.00 | 318.00 | 318.00 | 15,969 |
| 2021-07-29 | 318.00 | 318.00 | 318.00 | 318.00 | 27,133 |
| 2021-07-28 | 325.00 | 325.00 | 318.00 | 318.00 | 43,424 |
| 2021-07-27 | 327.00 | 327.00 | 325.00 | 325.00 | 13,792 |
| 2021-07-26 | 330.00 | 330.00 | 327.00 | 327.00 | 26,755 |
| 2021-07-23 | 313.00 | 340.00 | 330.00 | 340.00 | 69,728 |
| 2021-07-22 | 311.00 | 314.00 | 310.00 | 313.00 | 107,843 |
| 2021-07-21 | 303.00 | 303.00 | 303.00 | 303.00 | 1,166,124 |
| 2021-07-20 | 303.00 | 303.00 | 303.00 | 303.00 | 6,529 |
| 2021-07-19 | 303.00 | 303.00 | 303.00 | 303.00 | 372,970 |
| 2021-07-16 | 303.00 | 303.00 | 303.00 | 303.00 | 15,417 |
| 2021-07-15 | 303.00 | 303.00 | 303.00 | 303.00 | 30,586 |
| 2021-07-14 | 307.00 | 307.00 | 303.00 | 304.00 | 40,205 |
| 2021-07-13 | 297.00 | 310.00 | 306.00 | 307.00 | 212,625 |
| 2021-07-12 | 297.00 | 300.00 | 300.00 | 297.00 | 84,379 |
| 2021-07-09 | 299.00 | 299.00 | 297.00 | 297.00 | 406,585 |
| 2021-07-08 | 356.00 | 356.00 | 297.00 | 299.00 | 36,314 |
| 2021-07-07 | 358.00 | 360.00 | 354.00 | 356.00 | 62,308 |
| 2021-07-06 | 359.00 | 366.00 | 366.00 | 366.00 | 26,576 |
| 2021-07-05 | 353.00 | 359.00 | 353.00 | 359.00 | 40,574 |
| 2021-07-02 | 335.00 | 352.00 | 345.00 | 352.00 | 81,947 |
| 2021-07-01 | 335.00 | 334.00 | 334.00 | 335.00 | 8,784 |
| 2021-06-30 | 335.00 | 335.00 | 335.00 | 335.00 | 12,270 |
| 2021-06-29 | 335.00 | 335.00 | 335.00 | 335.00 | 16,882 |
| 2021-06-28 | 335.00 | 335.00 | 335.00 | 335.00 | 1,759 |
| 2021-06-25 | 335.00 | 335.00 | 335.00 | 335.00 | 9,905 |
| 2021-06-24 | 338.00 | 330.00 | 330.00 | 330.00 | 19,434 |
| 2021-06-23 | 338.00 | 338.00 | 338.00 | 338.00 | 31,787 |
| 2021-06-22 | 338.00 | 338.00 | 336.00 | 338.00 | 6,718 |
| 2021-06-21 | 340.00 | 340.00 | 336.00 | 338.00 | 31,185 |
| 2021-06-18 | 340.00 | 340.00 | 340.00 | 340.00 | 11,113 |
| 2021-06-17 | 340.00 | 340.00 | 340.00 | 340.00 | 23,220 |
| 2021-06-16 | 341.00 | 341.00 | 336.00 | 341.00 | 4,804 |
| 2021-06-15 | 346.00 | 346.00 | 341.00 | 341.00 | 14,023 |
| 2021-06-14 | 349.00 | 348.00 | 346.00 | 346.00 | 44,569 |
| 2021-06-11 | 360.00 | 359.00 | 349.00 | 349.00 | 40,833 |
| 2021-06-10 | 325.00 | 362.00 | 325.00 | 362.00 | 87,333 |
| 2021-06-09 | 324.00 | 325.00 | 324.00 | 325.00 | 15,526 |
| 2021-06-08 | 314.00 | 318.00 | 314.00 | 318.00 | 44,229 |
| 2021-06-07 | 318.00 | 319.00 | 316.00 | 319.00 | 10,963 |
| 2021-06-04 | 319.00 | 319.00 | 319.00 | 319.00 | 12,235 |
| 2021-06-03 | 320.00 | 320.00 | 319.00 | 319.00 | 29,742 |
| 2021-06-02 | 321.00 | 321.00 | 321.00 | 321.00 | 4,106 |
| 2021-06-01 | 322.00 | 326.00 | 318.00 | 321.00 | 59,863 |
| 2021-05-28 | 311.00 | 322.00 | 311.00 | 322.00 | 36,645 |
| 2021-05-27 | 302.00 | 310.00 | 310.00 | 310.00 | 50,883 |
| 2021-05-26 | 292.00 | 302.00 | 292.00 | 302.00 | 27,816 |
| 2021-05-25 | 300.00 | 300.00 | 287.00 | 292.00 | 16,890 |
| 2021-05-24 | 283.00 | 288.00 | 288.00 | 288.00 | 5,522 |
| 2021-05-21 | 283.00 | 283.00 | 283.00 | 283.00 | 18,022 |
| 2021-05-20 | 283.00 | 283.00 | 283.00 | 283.00 | 347,412 |
| 2021-05-19 | 283.00 | 280.00 | 280.00 | 280.00 | 8,764 |
| 2021-05-18 | 281.00 | 283.00 | 281.00 | 283.00 | 135,099 |
| 2021-05-17 | 282.00 | 282.00 | 282.00 | 281.00 | 62,939 |
| 2021-05-14 | 282.00 | 282.00 | 277.00 | 282.00 | 20,276 |
| 2021-05-13 | 277.00 | 282.00 | 282.00 | 282.00 | 13,322 |
| 2021-05-12 | 277.00 | 280.00 | 280.00 | 277.00 | 21,688 |
| 2021-05-11 | 277.00 | 280.00 | 280.00 | 277.00 | 8,141 |
| 2021-05-10 | 278.00 | 278.00 | 270.00 | 277.00 | 37,055 |
| 2021-05-07 | 275.00 | 280.00 | 280.00 | 275.00 | 15,588 |
| 2021-05-06 | 275.00 | 276.00 | 276.00 | 276.00 | 223,882 |
| 2021-05-05 | 280.00 | 280.00 | 274.00 | 274.00 | 39,547 |
| 2021-05-04 | 276.00 | 276.00 | 270.00 | 270.00 | 26,322 |
| 2021-04-30 | 278.00 | 278.00 | 275.00 | 275.00 | 43,371 |
| 2021-04-29 | 281.00 | 280.00 | 280.00 | 280.00 | 42,064 |
| 2021-04-28 | 281.00 | 286.00 | 286.00 | 281.00 | 43,729 |
| 2021-04-27 | 281.00 | 281.00 | 281.00 | 281.00 | 29,829 |
| 2021-04-26 | 283.00 | 286.00 | 281.00 | 281.00 | 52,233 |
| 2021-04-23 | 285.00 | 285.00 | 280.00 | 282.00 | 107,730 |
| 2021-04-22 | 276.00 | 282.00 | 276.00 | 282.00 | 145,542 |
| 2021-04-21 | 271.00 | 272.00 | 270.00 | 271.00 | 30,196 |
| 2021-04-20 | 267.00 | 271.00 | 270.00 | 271.00 | 20,284 |
| 2021-04-19 | 264.00 | 268.00 | 264.00 | 268.00 | 22,650 |
| 2021-04-16 | 263.00 | 266.00 | 263.00 | 266.00 | 28,394 |
| 2021-04-15 | 260.00 | 264.00 | 260.00 | 263.00 | 39,213 |
| 2021-04-14 | 252.00 | 262.00 | 248.00 | 262.00 | 28,319 |
| 2021-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 48,763 |
| 2021-04-12 | 247.00 | 250.00 | 247.00 | 250.00 | 30,398 |
| 2021-04-09 | 242.00 | 247.00 | 240.00 | 247.00 | 31,966 |
| 2021-04-08 | 241.00 | 240.00 | 240.00 | 242.00 | 8,283 |
| 2021-04-07 | 241.00 | 241.00 | 241.00 | 241.00 | 54,402 |
| 2021-04-06 | 241.00 | 241.00 | 241.00 | 241.00 | 21,430 |
| 2021-04-01 | 240.00 | 241.00 | 236.00 | 236.00 | 12,537 |
| 2021-03-31 | 240.00 | 240.00 | 240.00 | 240.00 | 6,735 |
| 2021-03-30 | 244.00 | 244.00 | 240.00 | 240.00 | 31,231 |
| 2021-03-29 | 236.00 | 240.00 | 236.00 | 240.00 | 9,994 |
| 2021-03-26 | 236.00 | 236.00 | 236.00 | 236.00 | 137,314 |
| 2021-03-25 | 236.00 | 236.00 | 236.00 | 236.00 | 3,357 |
| 2021-03-24 | 236.00 | 236.00 | 236.00 | 236.00 | 13,541 |
| 2021-03-23 | 236.00 | 236.00 | 236.00 | 236.00 | 6,908 |
| 2021-03-22 | 236.00 | 236.00 | 232.00 | 236.00 | 214,561 |
| 2021-03-19 | 236.00 | 236.00 | 236.00 | 236.00 | 123,017 |
| 2021-03-18 | 235.00 | 236.00 | 235.00 | 236.00 | 8,672 |
| 2021-03-17 | 234.00 | 235.00 | 234.00 | 235.00 | 16,343 |
| 2021-03-16 | 234.00 | 234.00 | 234.00 | 234.00 | 4,977 |
| 2021-03-15 | 234.00 | 234.00 | 234.00 | 234.00 | 16,523 |
| 2021-03-12 | 234.00 | 234.00 | 234.00 | 234.00 | 3,994 |
| 2021-03-11 | 233.00 | 234.00 | 233.00 | 234.00 | 5,387 |
| 2021-03-10 | 233.00 | 233.00 | 233.00 | 233.00 | 25,431 |
| 2021-03-09 | 232.00 | 233.00 | 232.00 | 233.00 | 4,660 |
| 2021-03-08 | 232.00 | 232.00 | 232.00 | 232.00 | 13,317 |
| 2021-03-05 | 228.00 | 232.00 | 228.00 | 232.00 | 18,642 |
| 2021-03-04 | 227.00 | 228.00 | 227.00 | 228.00 | 18,933 |
| 2021-03-03 | 228.00 | 228.00 | 225.00 | 227.00 | 58,069 |
| 2021-03-02 | 228.00 | 228.00 | 228.00 | 228.00 | 1,907 |
| 2021-03-01 | 228.00 | 226.00 | 226.00 | 228.00 | 13,280 |
| 2021-02-26 | 235.00 | 235.00 | 227.00 | 227.00 | 32,825 |
| 2021-02-25 | 235.00 | 235.00 | 234.00 | 235.00 | 6 |
| 2021-02-24 | 235.00 | 235.00 | 235.00 | 235.00 | 9,453 |
| 2021-02-23 | 252.00 | 252.00 | 235.00 | 235.00 | 80,344 |
| 2021-02-22 | 252.00 | 252.00 | 252.00 | 252.00 | 102,268 |
| 2021-02-19 | 246.00 | 252.00 | 246.00 | 250.00 | 324,262 |
| 2021-02-18 | 220.00 | 224.00 | 224.00 | 224.00 | 397,527 |
| 2021-02-17 | 220.00 | 220.00 | 220.00 | 220.00 | 19,307 |
| 2021-02-16 | 220.00 | 220.00 | 220.00 | 220.00 | 696,813 |
| 2021-02-15 | 204.00 | 220.00 | 212.00 | 220.00 | 87,892 |
| 2021-02-12 | 204.00 | 206.00 | 204.00 | 206.00 | 32,619 |
| 2021-02-11 | 203.00 | 206.00 | 203.00 | 206.00 | 17,478 |
| 2021-02-10 | 204.00 | 206.00 | 203.00 | 204.00 | 12,257 |
| 2021-02-09 | 204.00 | 205.00 | 202.00 | 204.00 | 79,199 |
| 2021-02-08 | 195.00 | 195.00 | 195.00 | 195.00 | 8,591 |
| 2021-02-05 | 195.00 | 195.00 | 195.00 | 195.00 | 14,090 |
| 2021-02-04 | 195.00 | 195.00 | 195.00 | 195.00 | 1,168,704 |
| 2021-02-03 | 195.00 | 195.00 | 190.00 | 195.00 | 80,677 |
| 2021-02-02 | 194.00 | 195.00 | 192.00 | 195.00 | 14,191 |
| 2021-02-01 | 194.00 | 194.00 | 194.00 | 194.00 | 2,449 |
| 2021-01-29 | 204.00 | 204.00 | 204.00 | 194.00 | 18,097 |
| 2021-01-28 | 199.00 | 199.00 | 194.00 | 194.00 | 4,274 |
| 2021-01-27 | 196.00 | 201.00 | 196.00 | 199.00 | 16,482 |
| 2021-01-26 | 202.00 | 202.00 | 202.00 | 201.00 | 8,074 |
| 2021-01-25 | 204.00 | 204.00 | 196.00 | 201.00 | 6,978 |
| 2021-01-22 | 205.00 | 205.00 | 201.00 | 201.00 | 35,835 |
| 2021-01-21 | 204.00 | 208.00 | 204.00 | 205.00 | 158,397 |
| 2021-01-20 | 187.50 | 190.00 | 190.00 | 190.00 | 30,913 |
| 2021-01-19 | 186.50 | 190.00 | 190.00 | 187.50 | 31,110 |
| 2021-01-18 | 198.50 | 198.50 | 182.50 | 184.00 | 1,286,992 |
| 2021-01-15 | 198.50 | 196.00 | 196.00 | 198.50 | 41,598 |
| 2021-01-14 | 197.50 | 204.00 | 204.00 | 204.00 | 20,012 |
| 2021-01-13 | 200.00 | 200.00 | 200.00 | 197.50 | 23,177 |
| 2021-01-12 | 195.00 | 197.50 | 195.00 | 197.50 | 11,746 |
| 2021-01-11 | 200.00 | 200.00 | 194.00 | 195.00 | 4,654 |
| 2021-01-08 | 198.00 | 200.00 | 200.00 | 200.00 | 35,736 |
| 2021-01-07 | 200.00 | 198.00 | 196.00 | 198.00 | 2,834 |
| 2021-01-06 | 200.00 | 200.00 | 200.00 | 200.00 | 2,034 |
| 2021-01-05 | 200.00 | 200.00 | 200.00 | 200.00 | 3,023 |
| 2021-01-04 | 200.00 | 200.00 | 200.00 | 200.00 | 9,974 |
| 2020-12-31 | 198.00 | 201.00 | 198.00 | 200.00 | 8,461 |
| 2020-12-30 | 198.00 | 200.00 | 200.00 | 200.00 | 9,926 |
| 2020-12-29 | 200.00 | 200.00 | 197.00 | 198.00 | 33,401 |
| 2020-12-24 | 197.00 | 197.00 | 197.00 | 197.00 | 1,641 |
| 2020-12-23 | 197.00 | 197.00 | 197.00 | 197.00 | 5,348 |
| 2020-12-22 | 197.50 | 197.50 | 197.00 | 197.00 | 3,871 |
| 2020-12-21 | 200.00 | 200.00 | 200.00 | 197.50 | 773 |
| 2020-12-18 | 201.00 | 201.00 | 197.50 | 197.50 | 25,248 |
| 2020-12-17 | 203.00 | 203.00 | 201.00 | 201.00 | 3,582 |
| 2020-12-16 | 200.00 | 200.00 | 200.00 | 203.00 | 16,666 |
| 2020-12-15 | 203.00 | 203.00 | 203.00 | 203.00 | 27,871 |
| 2020-12-14 | 203.00 | 200.00 | 200.00 | 203.00 | 18,133 |
| 2020-12-11 | 203.00 | 203.00 | 203.00 | 203.00 | 592 |
| 2020-12-10 | 204.00 | 202.00 | 202.00 | 202.00 | 5,563 |
| 2020-12-09 | 204.00 | 204.00 | 204.00 | 204.00 | 24,350 |
| 2020-12-08 | 204.00 | 204.00 | 202.00 | 204.00 | 87,578 |
| 2020-12-07 | 202.00 | 204.00 | 197.50 | 203.00 | 20,620 |
| 2020-12-04 | 192.50 | 200.00 | 190.00 | 200.00 | 30,504 |
| 2020-12-03 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2020-12-02 | 192.50 | 196.00 | 196.00 | 192.50 | 27,630 |
| 2020-12-01 | 190.00 | 194.00 | 187.50 | 194.00 | 80,372 |
| 2020-11-30 | 187.50 | 187.50 | 187.50 | 187.50 | 11,467 |
| 2020-11-27 | 187.50 | 187.50 | 187.50 | 187.50 | 24,615 |
| 2020-11-26 | 187.50 | 187.50 | 187.50 | 187.50 | 287 |
| 2020-11-25 | 187.50 | 187.50 | 187.50 | 187.50 | 8,439 |
| 2020-11-24 | 182.50 | 190.00 | 187.50 | 187.50 | 31,139 |
| 2020-11-23 | 175.00 | 185.00 | 178.50 | 182.50 | 46,678 |
| 2020-11-20 | 175.00 | 175.00 | 175.00 | 175.00 | 57,223 |
| 2020-11-19 | 175.00 | 175.00 | 175.00 | 175.00 | 7,648 |
| 2020-11-18 | 180.00 | 180.00 | 178.00 | 175.00 | 2,293 |
| 2020-11-17 | 167.50 | 172.50 | 167.50 | 172.50 | 51,698 |
| 2020-11-16 | 164.00 | 167.50 | 164.00 | 167.50 | 13,667 |
| 2020-11-13 | 161.50 | 164.00 | 158.00 | 164.00 | 26,841 |
| 2020-11-12 | 154.00 | 161.50 | 154.00 | 161.50 | 22,730 |
| 2020-11-11 | 152.50 | 154.00 | 152.50 | 154.00 | 99,384 |
| 2020-11-10 | 157.50 | 157.50 | 152.50 | 152.50 | 42,420 |
| 2020-11-09 | 157.50 | 157.50 | 157.50 | 157.50 | 8,085 |
| 2020-11-06 | 157.50 | 155.00 | 155.00 | 157.50 | 15,979 |
| 2020-11-05 | 167.50 | 167.50 | 161.00 | 161.00 | 25,211 |
| 2020-11-04 | 167.50 | 167.50 | 167.50 | 167.50 | 3,446 |
| 2020-11-03 | 167.50 | 167.50 | 167.50 | 167.50 | 3,470 |
| 2020-11-02 | 175.00 | 170.00 | 170.00 | 170.00 | 11,797 |
| 2020-10-30 | 177.50 | 177.50 | 175.00 | 175.00 | 8,721 |
| 2020-10-29 | 181.50 | 181.50 | 180.00 | 180.00 | 392 |
| 2020-10-28 | 182.50 | 182.50 | 181.50 | 181.50 | 5,000 |
| 2020-10-27 | 184.00 | 184.00 | 184.00 | 184.00 | 5,500 |
| 2020-10-26 | 182.50 | 182.50 | 182.50 | 182.50 | 28,649 |
| 2020-10-23 | 182.50 | 182.50 | 182.50 | 182.50 | 1,216 |
| 2020-10-22 | 182.50 | 182.50 | 180.00 | 182.50 | 106 |
| 2020-10-21 | 185.00 | 185.00 | 185.00 | 185.00 | 717 |
| 2020-10-20 | 185.00 | 185.00 | 185.00 | 185.00 | 4,746 |
| 2020-10-16 | 185.00 | 185.00 | 185.00 | 185.00 | 10,000 |
| 2020-10-15 | 185.00 | 185.00 | 185.00 | 185.00 | 22,618 |
| 2020-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-10-13 | 185.00 | 185.00 | 185.00 | 185.00 | 30,447 |
| 2020-10-12 | 185.00 | 185.00 | 185.00 | 185.00 | 20,087 |
| 2020-10-09 | 187.50 | 187.50 | 185.00 | 185.00 | 19 |
| 2020-10-08 | 187.50 | 187.50 | 187.50 | 187.50 | 587 |
| 2020-10-07 | 187.50 | 185.00 | 185.00 | 185.00 | 5,978 |
| 2020-10-06 | 187.50 | 187.50 | 187.50 | 187.50 | 6,589 |
| 2020-10-05 | 187.50 | 187.50 | 187.50 | 187.50 | 16,984 |
| 2020-10-02 | 187.50 | 187.50 | 187.50 | 187.50 | 21,509 |
| 2020-10-01 | 187.50 | 187.50 | 187.50 | 187.50 | 1,589 |
| 2020-09-30 | 187.50 | 187.50 | 187.50 | 187.50 | 60,354 |
| 2020-09-29 | 190.00 | 190.00 | 187.50 | 187.50 | 17,328 |
| 2020-09-28 | 187.50 | 190.00 | 187.50 | 190.00 | 33,639 |
| 2020-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 2,392 |
| 2020-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 2,704 |
| 2020-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 310 |
| 2020-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 1,617 |
| 2020-09-21 | 187.50 | 187.50 | 185.00 | 185.00 | 10,975 |
| 2020-09-18 | 187.50 | 187.50 | 187.50 | 187.50 | 3,568 |
| 2020-09-17 | 190.00 | 190.00 | 187.50 | 187.50 | 2,119 |
| 2020-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 39,192 |
| 2020-09-15 | 185.00 | 190.00 | 190.00 | 190.00 | 41,965 |
| 2020-09-14 | 185.00 | 185.00 | 185.00 | 185.00 | 56 |
| 2020-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | 3,910 |
| 2020-09-10 | 185.00 | 185.00 | 185.00 | 185.00 | 60 |
| 2020-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 2,652 |
| 2020-09-08 | 185.00 | 185.00 | 185.00 | 185.00 | 5,295 |
| 2020-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 2,902 |
| 2020-09-04 | 185.00 | 185.00 | 185.00 | 185.00 | 1,675 |
| 2020-09-03 | 185.00 | 185.00 | 185.00 | 185.00 | 31,985 |
| 2020-09-02 | 185.00 | 185.00 | 185.00 | 185.00 | 1,002 |
| 2020-09-01 | 185.00 | 185.00 | 185.00 | 185.00 | 15,730 |
| 2020-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 31,950 |
| 2020-08-27 | 185.00 | 187.00 | 187.00 | 185.00 | 52,054 |
| 2020-08-26 | 185.00 | 185.00 | 180.00 | 185.00 | 85,170 |
| 2020-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 2,811 |
| 2020-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2020-08-21 | 177.50 | 185.00 | 177.50 | 185.00 | 24,337 |
| 2020-08-20 | 175.00 | 175.00 | 175.00 | 175.00 | 339 |
| 2020-08-19 | 172.50 | 175.00 | 172.50 | 175.00 | 1,074 |
| 2020-08-18 | 172.50 | 172.50 | 172.50 | 172.50 | 1,200 |
| 2020-08-17 | 172.50 | 172.50 | 172.50 | 172.50 | 2,012 |
| 2020-08-14 | 170.00 | 172.50 | 170.00 | 172.50 | 11,000 |
| 2020-08-13 | 172.50 | 172.50 | 172.50 | 172.50 | 16,504 |
| 2020-08-12 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-08-11 | 172.50 | 172.50 | 172.50 | 172.50 | 1,737 |
| 2020-08-10 | 172.50 | 172.50 | 172.50 | 172.50 | 2,300 |
| 2020-08-07 | 172.50 | 172.50 | 172.50 | 172.50 | 2,625 |
| 2020-08-06 | 165.00 | 172.50 | 165.00 | 172.50 | 32,539 |
| 2020-08-05 | 165.00 | 165.00 | 165.00 | 165.00 | 17 |
| 2020-08-04 | 165.00 | 165.00 | 165.00 | 165.00 | 7,939 |
| 2020-08-03 | 165.00 | 165.00 | 165.00 | 165.00 | 5,010 |
| 2020-07-31 | 165.00 | 165.00 | 165.00 | 165.00 | 14,493 |
| 2020-07-30 | 165.00 | 165.00 | 160.00 | 165.00 | 4,225 |
| 2020-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | 41 |
| 2020-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 5,160 |
| 2020-07-27 | 165.00 | 165.00 | 160.00 | 165.00 | 425 |
| 2020-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 4,204 |
| 2020-07-23 | 165.00 | 165.00 | 160.00 | 165.00 | 15,324 |
| 2020-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | 949 |
| 2020-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 25,819 |
| 2020-07-20 | 162.50 | 165.00 | 160.00 | 162.50 | 6,669 |
| 2020-07-17 | 162.50 | 162.50 | 162.50 | 162.50 | 252 |
| 2020-07-16 | 162.50 | 162.50 | 162.50 | 162.50 | 5,500 |
| 2020-07-15 | 162.50 | 163.00 | 163.00 | 162.50 | 11,536 |
| 2020-07-14 | 162.50 | 162.50 | 162.50 | 162.50 | 7,350 |
| 2020-07-13 | 162.50 | 163.00 | 163.00 | 162.50 | 8,421 |
| 2020-07-10 | 162.50 | 163.00 | 163.00 | 162.50 | 7,077 |
| 2020-07-09 | 165.00 | 165.00 | 162.50 | 162.50 | 38,608 |
| 2020-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 1,057 |
| 2020-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 2,476 |
| 2020-07-06 | 157.50 | 165.00 | 157.50 | 165.00 | 14,199 |
| 2020-07-03 | 157.50 | 157.50 | 157.50 | 157.50 | 10,046 |
| 2020-07-02 | 157.50 | 157.50 | 157.50 | 157.50 | 670 |
| 2020-07-01 | 157.50 | 157.50 | 157.50 | 157.50 | 19,827 |
| 2020-06-30 | 157.50 | 157.50 | 157.50 | 157.50 | 6,938 |
| 2020-06-29 | 157.50 | 157.50 | 157.50 | 157.50 | 1,910 |
| 2020-06-26 | 157.50 | 157.50 | 157.50 | 157.50 | 3,463 |
| 2020-06-25 | 157.50 | 157.50 | 157.50 | 157.50 | 2,137 |
| 2020-06-24 | 157.50 | 157.50 | 157.50 | 157.50 | 7,455 |
| 2020-06-23 | 157.50 | 157.50 | 157.50 | 157.50 | 24,035 |
| 2020-06-22 | 160.00 | 160.00 | 157.50 | 157.50 | 21,877 |
| 2020-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 5,407 |
| 2020-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 4,949 |
| 2020-06-17 | 157.50 | 160.00 | 157.50 | 157.50 | 8,087 |
| 2020-06-16 | 162.50 | 162.50 | 157.50 | 157.50 | 33,766 |
| 2020-06-15 | 167.50 | 167.50 | 162.50 | 162.50 | 15,127 |
| 2020-06-12 | 167.50 | 167.50 | 167.50 | 167.50 | 2,691 |
| 2020-06-11 | 167.50 | 167.50 | 167.50 | 167.50 | 2,810 |
| 2020-06-10 | 167.50 | 167.50 | 167.50 | 167.50 | 8,207 |
| 2020-06-09 | 167.50 | 167.50 | 167.50 | 167.50 | 13,396 |
| 2020-06-08 | 170.00 | 165.00 | 165.00 | 167.50 | 9,626 |
| 2020-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | 18,458 |
| 2020-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 16,552 |
| 2020-06-03 | 171.50 | 171.50 | 170.00 | 170.00 | 2,129 |
| 2020-06-02 | 175.00 | 175.00 | 172.50 | 172.50 | 10,301 |
| 2020-06-01 | 175.00 | 175.00 | 175.00 | 175.00 | 2,755 |
| 2020-05-29 | 175.00 | 175.00 | 175.00 | 175.00 | 2,705 |
| 2020-05-28 | 170.00 | 175.00 | 170.00 | 175.00 | 26,563 |
| 2020-05-27 | 170.00 | 170.00 | 170.00 | 170.00 | 2,184 |
| 2020-05-26 | 170.00 | 170.00 | 170.00 | 170.00 | 2,486 |
| 2020-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 1,507 |
| 2020-05-21 | 170.00 | 170.00 | 170.00 | 170.00 | 1,724 |
| 2020-05-20 | 170.00 | 170.00 | 170.00 | 170.00 | 982 |
| 2020-05-19 | 170.00 | 170.00 | 170.00 | 170.00 | 6,003 |
| 2020-05-18 | 170.00 | 170.00 | 170.00 | 170.00 | 15,087 |
| 2020-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2020-05-14 | 172.50 | 172.50 | 170.00 | 170.00 | 3,663 |
| 2020-05-13 | 180.00 | 180.00 | 172.50 | 172.50 | 18,763 |
| 2020-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 3,401 |
| 2020-05-11 | 180.00 | 180.00 | 180.00 | 180.00 | 19,807 |
| 2020-05-07 | 180.00 | 180.00 | 180.00 | 180.00 | 2,736 |
| 2020-05-06 | 180.00 | 180.00 | 180.00 | 180.00 | 50,036 |
| 2020-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 8,352 |
| 2020-05-04 | 180.00 | 180.00 | 180.00 | 180.00 | 1,541 |
| 2020-05-01 | 180.00 | 180.00 | 180.00 | 180.00 | 7,253 |
| 2020-04-30 | 180.00 | 180.00 | 180.00 | 180.00 | 17 |
| 2020-04-29 | 180.00 | 180.00 | 180.00 | 180.00 | 1,378 |
| 2020-04-28 | 180.00 | 180.00 | 180.00 | 180.00 | 496 |
| 2020-04-27 | 176.50 | 180.00 | 179.00 | 180.00 | 39,328 |
| 2020-04-24 | 176.50 | 176.50 | 176.50 | 176.50 | 14,393 |
| 2020-04-23 | 176.50 | 176.50 | 176.50 | 176.50 | 6,515 |
| 2020-04-22 | 176.50 | 176.50 | 176.50 | 176.50 | 3,650 |
| 2020-04-21 | 176.50 | 176.50 | 176.50 | 176.50 | 7,588 |
| 2020-04-20 | 172.50 | 180.00 | 180.00 | 175.00 | 27,256 |
| 2020-04-17 | 172.50 | 172.50 | 172.50 | 172.50 | 1,007 |
| 2020-04-16 | 172.50 | 172.50 | 172.50 | 172.50 | 831 |
| 2020-04-15 | 172.50 | 172.50 | 170.00 | 172.50 | 2,683 |
| 2020-04-14 | 172.50 | 172.50 | 172.50 | 170.00 | 833 |
| 2020-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | 25,074 |
| 2020-04-08 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2020-04-07 | 150.00 | 170.00 | 150.00 | 150.00 | 30,992 |
| 2020-04-06 | 150.00 | 150.00 | 145.00 | 150.00 | 4,297 |
| 2020-04-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2020-04-03 | 150.00 | 150.00 | 145.00 | 150.00 | 0 |
| 2020-04-02 | 152.50 | 150.00 | 150.00 | 150.00 | 8,519 |
| 2020-04-02 | 152.50 | 152.50 | 150.00 | 152.50 | 8,519 |
| 2020-04-01 | 152.50 | 152.50 | 152.50 | 152.50 | 310 |
| 2020-04-01 | 152.50 | 152.50 | 150.00 | 152.50 | 310 |
| 2020-03-31 | 152.50 | 152.50 | 152.50 | 152.50 | 21,744 |
| 2020-03-30 | 152.50 | 152.50 | 152.50 | 152.50 | 385 |
| 2020-03-27 | 152.50 | 152.50 | 152.50 | 152.50 | 1,433 |
| 2020-03-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2020-03-25 | 150.00 | 152.50 | 150.00 | 152.50 | 2,729 |
| 2020-03-24 | 152.50 | 152.50 | 152.50 | 152.00 | 10,638 |
| 2020-03-23 | 160.00 | 160.00 | 157.50 | 160.00 | 5,576 |
| 2020-03-20 | 160.00 | 160.00 | 160.00 | 160.00 | 625 |
| 2020-03-19 | 162.00 | 162.00 | 160.00 | 162.00 | 16,604 |
| 2020-03-18 | 165.00 | 165.00 | 165.00 | 165.00 | 352 |
| 2020-03-17 | 175.00 | 175.00 | 165.00 | 175.00 | 36,514 |
| 2020-03-16 | 180.00 | 180.00 | 175.00 | 180.00 | 25,892 |
| 2020-03-13 | 180.00 | 180.00 | 180.00 | 180.00 | 532 |
| 2020-03-12 | 182.50 | 182.50 | 180.00 | 185.00 | 1,471,961 |
| 2020-03-11 | 182.50 | 182.50 | 182.50 | 182.50 | 13,342 |
| 2020-03-10 | 186.00 | 186.00 | 186.00 | 186.00 | 8,742 |
| 2020-03-09 | 190.00 | 190.00 | 185.00 | 196.00 | 212,937 |
| 2020-03-06 | 196.00 | 196.00 | 196.00 | 196.00 | 12,152 |
| 2020-03-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2020-03-04 | 196.00 | 196.00 | 196.00 | 196.00 | 78 |
| 2020-03-03 | 194.00 | 196.00 | 194.00 | 193.50 | 1,350 |
| 2020-03-02 | 193.50 | 193.50 | 193.50 | 193.50 | 25,182 |
| 2020-02-28 | 193.50 | 195.00 | 194.00 | 196.00 | 194,861 |
| 2020-02-27 | 196.00 | 196.00 | 196.00 | 196.00 | 41,609 |
| 2020-02-26 | 194.00 | 194.00 | 194.00 | 196.00 | 19,264 |
| 2020-02-25 | 196.00 | 196.00 | 196.00 | 196.00 | 586 |
| 2020-02-24 | 197.50 | 197.50 | 196.00 | 197.50 | 35,444 |
| 2020-02-21 | 197.50 | 197.50 | 197.50 | 197.50 | 5,617 |
| 2020-02-20 | 194.50 | 197.50 | 194.50 | 197.50 | 20,457 |
| 2020-02-19 | 192.50 | 196.00 | 192.50 | 193.50 | 24,381 |
| 2020-02-18 | 192.50 | 192.50 | 192.50 | 192.50 | 6,855 |
| 2020-02-17 | 192.50 | 192.50 | 192.50 | 192.50 | 4,599 |
| 2020-02-14 | 194.00 | 195.00 | 192.50 | 192.50 | 78,858 |
| 2020-02-13 | 192.50 | 194.00 | 194.00 | 192.50 | 2,061 |
| 2020-02-12 | 192.50 | 195.00 | 195.00 | 192.50 | 26,203 |
| 2020-02-11 | 192.50 | 192.50 | 192.50 | 192.50 | 9,358 |
| 2020-02-10 | 192.50 | 192.50 | 192.50 | 192.50 | 11,060 |
| 2020-02-07 | 192.50 | 192.50 | 192.50 | 192.50 | 9,645 |
| 2020-02-06 | 192.50 | 192.50 | 192.50 | 192.50 | 5,678 |
| 2020-02-05 | 192.50 | 192.00 | 192.00 | 192.50 | 2,672 |
| 2020-02-04 | 192.50 | 192.00 | 192.00 | 192.50 | 3,510 |
| 2020-02-03 | 192.50 | 192.50 | 190.00 | 192.50 | 15,476 |
| 2020-01-31 | 192.50 | 192.50 | 192.50 | 192.50 | 2,980 |
| 2020-01-30 | 192.50 | 192.50 | 190.00 | 192.50 | 52,711 |
| 2020-01-29 | 194.00 | 194.00 | 192.50 | 192.50 | 34,427 |
| 2020-01-28 | 194.00 | 194.00 | 194.00 | 194.00 | 21,231 |
| 2020-01-27 | 194.00 | 194.00 | 194.00 | 194.00 | 12,532 |
| 2020-01-24 | 194.00 | 192.00 | 192.00 | 194.00 | 17,065 |
| 2020-01-23 | 195.00 | 195.00 | 194.00 | 194.00 | 182,154 |
| 2020-01-22 | 195.00 | 195.00 | 195.00 | 195.00 | 7,230 |
| 2020-01-21 | 195.00 | 195.00 | 195.00 | 195.00 | 4,101 |
| 2020-01-20 | 195.00 | 193.00 | 193.00 | 195.00 | 6,336 |
| 2020-01-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-01-16 | 195.00 | 195.00 | 195.00 | 195.00 | 117 |
| 2020-01-15 | 195.00 | 195.00 | 193.00 | 195.00 | 21,125 |
| 2020-01-14 | 196.00 | 196.00 | 195.00 | 195.00 | 18,787 |
| 2020-01-13 | 190.00 | 196.00 | 187.50 | 196.00 | 34,732 |
| 2020-01-10 | 180.00 | 189.00 | 182.50 | 187.50 | 38,992 |
| 2020-01-09 | 175.00 | 180.00 | 175.00 | 180.00 | 10,946 |
| 2020-01-08 | 175.00 | 175.00 | 175.00 | 175.00 | 2,009 |
| 2020-01-07 | 175.00 | 175.00 | 175.00 | 175.00 | 5,125 |
| 2020-01-06 | 175.00 | 175.00 | 175.00 | 175.00 | 25 |
| 2020-01-03 | 175.00 | 175.00 | 175.00 | 175.00 | 7,846 |
| 2020-01-02 | 175.00 | 175.00 | 175.00 | 175.00 | 2,928 |
| 2019-12-31 | 175.00 | 175.00 | 175.00 | 175.00 | 9,598 |
| 2019-12-30 | 175.00 | 175.00 | 175.00 | 175.00 | 19,860 |
| 2019-12-27 | 175.00 | 175.00 | 175.00 | 175.00 | 2,125 |
| 2019-12-24 | 175.00 | 175.00 | 175.00 | 175.00 | 20 |
| 2019-12-23 | 176.00 | 176.00 | 175.00 | 175.00 | 36,926 |
| 2019-12-20 | 171.50 | 176.00 | 172.50 | 176.00 | 24,583 |
| 2019-12-19 | 171.50 | 173.00 | 173.00 | 171.50 | 26,274 |
| 2019-12-18 | 171.50 | 171.50 | 171.50 | 171.50 | 909 |
| 2019-12-17 | 171.50 | 170.00 | 170.00 | 171.50 | 15,430 |
| 2019-12-16 | 170.00 | 171.50 | 170.00 | 171.50 | 4,575 |
| 2019-12-13 | 170.00 | 173.00 | 170.00 | 170.00 | 62,526 |
| 2019-12-12 | 170.00 | 170.00 | 170.00 | 170.00 | 594 |
| 2019-12-11 | 170.00 | 170.00 | 170.00 | 170.00 | 468 |
| 2019-12-10 | 170.00 | 170.00 | 170.00 | 170.00 | 5,614 |
| 2019-12-09 | 170.00 | 172.00 | 172.00 | 170.00 | 36,776 |
| 2019-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 4,242 |
| 2019-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 7,267 |
| 2019-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 680 |
| 2019-12-03 | 170.00 | 170.00 | 170.00 | 170.00 | 15,417 |
| 2019-12-02 | 170.00 | 170.00 | 170.00 | 170.00 | 7,989 |
| 2019-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 58 |
| 2019-11-28 | 170.00 | 170.00 | 167.00 | 170.00 | 375 |
| 2019-11-27 | 169.00 | 172.00 | 170.00 | 170.00 | 23,905 |
| 2019-11-26 | 169.00 | 169.00 | 169.00 | 169.00 | 12,337 |
| 2019-11-25 | 169.00 | 169.00 | 169.00 | 169.00 | 18,314 |
| 2019-11-22 | 169.00 | 169.00 | 169.00 | 169.00 | 456 |
| 2019-11-21 | 168.00 | 169.00 | 168.00 | 169.00 | 4,969 |
| 2019-11-20 | 168.00 | 170.00 | 170.00 | 168.00 | 22,615 |
| 2019-11-19 | 168.00 | 168.00 | 168.00 | 168.00 | 105,985 |
| 2019-11-18 | 168.00 | 168.00 | 168.00 | 168.00 | 3,759 |
| 2019-11-15 | 168.00 | 168.00 | 168.00 | 168.00 | 1,750 |
| 2019-11-14 | 168.00 | 170.00 | 170.00 | 168.00 | 13,959 |
| 2019-11-13 | 168.00 | 168.00 | 168.00 | 168.00 | 3,149 |
| 2019-11-12 | 168.00 | 168.00 | 168.00 | 168.00 | 4,042 |
| 2019-11-11 | 168.00 | 168.00 | 168.00 | 168.00 | 244 |
| 2019-11-08 | 168.00 | 169.00 | 169.00 | 168.00 | 20,362 |
| 2019-11-07 | 166.50 | 168.00 | 166.50 | 168.00 | 0 |
| 2019-11-06 | 166.50 | 166.50 | 166.50 | 166.50 | 10,038 |
| 2019-11-05 | 166.50 | 166.50 | 163.00 | 166.50 | 2,904 |
| 2019-11-04 | 166.50 | 166.50 | 166.50 | 166.50 | 2,698 |
| 2019-11-01 | 168.00 | 168.00 | 166.50 | 166.50 | 0 |
| 2019-10-31 | 169.00 | 169.00 | 167.00 | 168.00 | 25,602 |
| 2019-10-30 | 169.00 | 169.00 | 169.00 | 169.00 | 1,328 |
| 2019-10-29 | 169.00 | 169.00 | 169.00 | 169.00 | 6,345 |
| 2019-10-28 | 170.00 | 170.00 | 170.00 | 169.00 | 10,658 |
| 2019-10-25 | 166.50 | 170.00 | 170.00 | 169.00 | 5,981 |
| 2019-10-24 | 164.00 | 166.50 | 164.00 | 166.50 | 11,156 |
| 2019-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 2,183 |
| 2019-10-22 | 165.00 | 165.00 | 165.00 | 165.00 | 539 |
| 2019-10-21 | 165.00 | 165.00 | 165.00 | 165.00 | 12,182 |
| 2019-10-18 | 165.00 | 165.00 | 165.00 | 165.00 | 14,828 |
| 2019-10-17 | 165.00 | 165.00 | 165.00 | 165.00 | 6,500 |
| 2019-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | 125,017 |
| 2019-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | 4,345 |
| 2019-10-14 | 165.00 | 165.00 | 165.00 | 165.00 | 9 |
| 2019-10-11 | 165.00 | 165.00 | 165.00 | 165.00 | 31,471 |
| 2019-10-10 | 161.50 | 165.00 | 161.50 | 165.00 | 122,119 |
| 2019-10-09 | 161.50 | 161.50 | 161.50 | 161.50 | 799 |
| 2019-10-08 | 161.50 | 161.50 | 161.50 | 161.50 | 8,154 |
| 2019-10-07 | 161.50 | 161.50 | 161.50 | 161.50 | 9,786 |
| 2019-10-04 | 161.50 | 161.50 | 161.50 | 161.50 | 18,117 |
| 2019-10-03 | 162.50 | 162.50 | 161.50 | 161.50 | 2,865 |
| 2019-10-02 | 152.50 | 162.50 | 152.50 | 152.50 | 143,004 |
| 2019-10-01 | 150.00 | 152.50 | 150.00 | 152.50 | 21,865 |
| 2019-09-30 | 144.00 | 151.00 | 144.00 | 150.00 | 11,628 |
| 2019-09-27 | 144.00 | 144.00 | 144.00 | 144.00 | 2,546 |
| 2019-09-26 | 140.00 | 144.00 | 140.00 | 144.00 | 4,303 |
| 2019-09-25 | 138.50 | 140.00 | 138.50 | 140.00 | 7,739 |
| 2019-09-24 | 134.00 | 138.50 | 134.00 | 138.50 | 18,080 |
| 2019-09-23 | 134.00 | 134.00 | 130.00 | 134.00 | 5,076 |
| 2019-09-20 | 136.00 | 136.00 | 136.00 | 134.00 | 174,117 |
| 2019-09-19 | 137.50 | 137.50 | 135.00 | 135.00 | 16,493 |
| 2019-09-18 | 138.50 | 140.00 | 137.50 | 137.50 | 2,336 |
| 2019-09-17 | 139.50 | 139.50 | 138.50 | 138.50 | 4,070 |
| 2019-09-16 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2019-09-13 | 139.50 | 139.50 | 139.50 | 139.50 | 18,359 |
| 2019-09-12 | 139.50 | 139.50 | 139.50 | 139.50 | 549,933 |
| 2019-09-11 | 139.50 | 139.50 | 139.50 | 139.50 | 3,633 |
| 2019-09-10 | 139.50 | 139.50 | 139.50 | 139.50 | 1,391 |
| 2019-09-09 | 139.50 | 139.50 | 137.00 | 139.50 | 2,000 |
| 2019-09-06 | 137.50 | 139.50 | 137.50 | 139.50 | 19,739 |
| 2019-09-05 | 140.00 | 140.00 | 137.50 | 137.50 | 3,180 |
| 2019-09-04 | 140.00 | 140.00 | 139.00 | 140.00 | 72,033 |
| 2019-09-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2019-09-02 | 142.50 | 142.50 | 141.00 | 141.00 | 147,829 |
| 2019-08-30 | 150.00 | 150.00 | 142.50 | 142.50 | 17,995 |
| 2019-08-29 | 153.50 | 153.50 | 150.00 | 153.50 | 3,078 |
| 2019-08-28 | 153.50 | 153.50 | 150.00 | 153.50 | 2,870 |
| 2019-08-27 | 153.50 | 153.50 | 153.50 | 153.50 | 2,580 |
| 2019-08-23 | 153.50 | 153.50 | 153.50 | 153.50 | 2,333 |
| 2019-08-22 | 153.50 | 153.50 | 153.50 | 153.50 | 975 |
| 2019-08-21 | 153.50 | 153.50 | 153.50 | 153.50 | 9,772 |
| 2019-08-20 | 153.50 | 153.50 | 153.50 | 153.50 | 11 |
| 2019-08-19 | 153.50 | 153.50 | 153.50 | 153.50 | 6,556 |
| 2019-08-16 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2019-08-15 | 159.00 | 159.00 | 153.50 | 153.50 | 6,193 |
| 2019-08-14 | 159.00 | 155.00 | 155.00 | 159.00 | 7,775 |
| 2019-08-13 | 159.00 | 159.00 | 159.00 | 159.00 | 377 |
| 2019-08-12 | 161.00 | 161.00 | 159.00 | 159.00 | 4,010 |
| 2019-08-09 | 161.00 | 161.00 | 161.00 | 161.00 | 9,632 |
| 2019-08-08 | 161.00 | 161.00 | 161.00 | 161.00 | 4,500 |
| 2019-08-07 | 161.00 | 161.00 | 161.00 | 161.00 | 1,243 |
| 2019-08-06 | 162.50 | 162.50 | 161.00 | 161.00 | 1,200 |
| 2019-08-05 | 163.50 | 163.50 | 162.50 | 162.50 | 4,582 |
| 2019-08-02 | 163.50 | 163.50 | 163.50 | 163.50 | 5,632 |
| 2019-08-01 | 163.50 | 163.50 | 163.50 | 163.50 | 114 |
| 2019-07-31 | 163.50 | 163.50 | 163.50 | 163.50 | 6,516 |
| 2019-07-30 | 163.50 | 163.50 | 163.50 | 163.50 | 13,050 |
| 2019-07-29 | 163.50 | 163.50 | 163.50 | 163.50 | 2,145 |
| 2019-07-26 | 163.50 | 163.50 | 163.50 | 163.50 | 14,156 |
| 2019-07-25 | 163.50 | 163.50 | 163.50 | 163.50 | 39,014 |
| 2019-07-24 | 163.50 | 163.50 | 163.50 | 163.50 | 32,520 |
| 2019-07-23 | 160.00 | 163.50 | 160.00 | 163.50 | 36,522 |
| 2019-07-22 | 157.50 | 157.50 | 156.00 | 156.00 | 9,091 |
| 2019-07-19 | 157.50 | 157.50 | 157.50 | 157.50 | 3,151 |
| 2019-07-18 | 157.50 | 157.50 | 157.50 | 157.50 | 25,011 |
| 2019-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | 9,278 |
| 2019-07-16 | 160.00 | 160.00 | 160.00 | 160.00 | 6,100 |
| 2019-07-15 | 160.00 | 160.00 | 160.00 | 160.00 | 2,525 |
| 2019-07-12 | 160.00 | 160.00 | 160.00 | 160.00 | 7,325 |
| 2019-07-11 | 160.00 | 160.00 | 160.00 | 160.00 | 5,846 |
| 2019-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 1,222 |
| 2019-07-09 | 159.00 | 160.00 | 159.00 | 160.00 | 4,359 |
| 2019-07-08 | 158.50 | 158.50 | 158.50 | 158.50 | 8,930 |
| 2019-07-05 | 158.50 | 158.50 | 158.50 | 158.50 | 8,346 |
| 2019-07-04 | 158.50 | 158.50 | 158.50 | 158.50 | 11,023 |
| 2019-07-03 | 158.50 | 158.50 | 158.50 | 158.50 | 8,241 |
| 2019-07-02 | 158.50 | 158.50 | 158.50 | 158.50 | 7,050 |
| 2019-07-01 | 158.50 | 158.50 | 158.50 | 158.50 | 5,663 |
| 2019-06-28 | 158.50 | 158.50 | 158.50 | 158.50 | 3,506 |
| 2019-06-27 | 158.50 | 158.50 | 158.50 | 158.50 | 2,633 |
| 2019-06-26 | 158.50 | 156.00 | 156.00 | 158.50 | 7,170 |
| 2019-06-25 | 160.00 | 160.00 | 158.50 | 158.50 | 5,781 |
| 2019-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | 18,830 |
| 2019-06-21 | 160.00 | 160.00 | 160.00 | 160.00 | 3,008 |
| 2019-06-20 | 160.00 | 160.00 | 160.00 | 160.00 | 3,987 |
| 2019-06-19 | 160.00 | 160.00 | 160.00 | 160.00 | 48,055 |
| 2019-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 8,500 |
| 2019-06-17 | 160.00 | 160.00 | 160.00 | 160.00 | 10 |
| 2019-06-14 | 160.00 | 160.00 | 160.00 | 160.00 | 48,049 |
| 2019-06-13 | 160.00 | 160.00 | 160.00 | 160.00 | 5,181 |
| 2019-06-12 | 160.00 | 160.00 | 160.00 | 160.00 | 62,095 |
| 2019-06-11 | 160.00 | 160.00 | 160.00 | 160.00 | 55,236 |
| 2019-06-10 | 160.00 | 160.00 | 160.00 | 160.00 | 2,696 |
| 2019-06-07 | 159.50 | 160.00 | 159.50 | 160.00 | 7,496 |
| 2019-06-06 | 159.50 | 159.50 | 155.00 | 159.50 | 30,011 |
| 2019-06-05 | 160.50 | 160.50 | 160.50 | 160.50 | 10,950 |
| 2019-06-04 | 160.50 | 160.00 | 160.00 | 160.50 | 6,230 |
| 2019-06-03 | 160.50 | 160.50 | 160.50 | 160.50 | 5,038 |
| 2019-05-31 | 159.00 | 160.50 | 159.00 | 159.00 | 8,928 |
| 2019-05-30 | 159.00 | 159.00 | 159.00 | 159.00 | 20 |
| 2019-05-29 | 159.00 | 159.00 | 159.00 | 159.00 | 29 |
| 2019-05-28 | 159.00 | 159.00 | 159.00 | 159.00 | 22,831 |
| 2019-05-24 | 159.00 | 159.00 | 159.00 | 159.00 | 20,751 |
| 2019-05-23 | 159.00 | 159.00 | 155.00 | 159.00 | 8,755 |
| 2019-05-22 | 159.00 | 160.00 | 159.00 | 160.00 | 597 |
| 2019-05-21 | 157.50 | 159.00 | 157.50 | 159.00 | 6,620 |
| 2019-05-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2019-05-17 | 157.50 | 157.50 | 154.00 | 157.50 | 24,949 |
| 2019-05-16 | 157.50 | 157.50 | 157.50 | 157.50 | 20,792 |
| 2019-05-15 | 157.50 | 157.50 | 157.50 | 157.50 | 4,082 |
| 2019-05-14 | 157.50 | 157.50 | 157.50 | 157.50 | 7,867 |
| 2019-05-13 | 156.50 | 157.50 | 156.50 | 157.50 | 10,879 |
| 2019-05-10 | 157.50 | 157.50 | 156.50 | 156.50 | 5,270 |
| 2019-05-09 | 149.00 | 158.50 | 149.00 | 157.50 | 22,498 |
| 2019-05-08 | 149.00 | 149.00 | 149.00 | 149.00 | 9,111 |
| 2019-05-07 | 149.00 | 149.00 | 149.00 | 149.00 | 12,111 |