Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 240.00 | 240.00 | 234.00 | 234.00 | 25,562 |
| 2026-06-23 | 241.00 | 241.00 | 240.00 | 240.00 | 8,548 |
| 2026-06-22 | 242.50 | 235.00 | 235.00 | 235.00 | 24,149 |
| 2026-06-19 | 242.50 | 242.50 | 242.50 | 242.50 | 14,476 |
| 2026-06-18 | 242.50 | 242.50 | 242.50 | 242.50 | 67,183 |
| 2026-06-17 | 242.50 | 242.50 | 242.50 | 242.50 | 10,590 |
| 2026-06-16 | 242.50 | 242.50 | 242.50 | 242.50 | 70,399 |
| 2026-06-15 | 242.50 | 242.50 | 242.50 | 242.50 | 86,738 |
| 2026-06-12 | 242.50 | 243.00 | 243.00 | 243.00 | 14,163 |
| 2026-06-11 | 240.00 | 242.50 | 240.00 | 242.50 | 9,413 |
| 2026-06-10 | 242.50 | 242.50 | 240.00 | 240.00 | 38,556 |
| 2026-06-09 | 240.00 | 235.00 | 235.00 | 235.00 | 43,254 |
| 2026-06-08 | 240.00 | 240.00 | 240.00 | 240.00 | 43,804 |
| 2026-06-05 | 237.50 | 240.00 | 240.00 | 240.00 | 52,884 |
| 2026-06-04 | 235.00 | 237.50 | 235.00 | 237.50 | 65,087 |
| 2026-06-03 | 240.00 | 240.00 | 235.00 | 235.00 | 55,750 |
| 2026-06-02 | 245.00 | 245.00 | 240.00 | 240.00 | 9,312 |
| 2026-06-01 | 245.00 | 245.00 | 242.50 | 245.00 | 23,948 |
| 2026-05-29 | 247.50 | 247.50 | 245.00 | 245.00 | 46,607 |
| 2026-05-28 | 247.50 | 247.50 | 247.50 | 247.50 | 19,782 |
| 2026-05-27 | 247.50 | 247.50 | 247.50 | 247.50 | 6,045 |
| 2026-05-26 | 250.00 | 250.00 | 247.50 | 247.50 | 18,689 |
| 2026-05-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-05-22 | 250.00 | 250.00 | 245.00 | 250.00 | 55,010 |
| 2026-05-21 | 255.00 | 255.00 | 247.50 | 250.00 | 51,429 |
| 2026-05-20 | 255.00 | 255.00 | 255.00 | 255.00 | 8,586 |
| 2026-05-19 | 257.50 | 257.50 | 255.00 | 255.00 | 20,862 |
| 2026-05-18 | 257.50 | 257.50 | 255.00 | 257.50 | 16,901 |
| 2026-05-15 | 257.50 | 257.50 | 257.50 | 257.50 | 19,069 |
| 2026-05-14 | 257.50 | 257.50 | 257.50 | 257.50 | 19,647 |
| 2026-05-13 | 260.00 | 260.00 | 257.50 | 257.50 | 19,030 |
| 2026-05-12 | 255.00 | 260.00 | 255.00 | 260.00 | 48,954 |
| 2026-05-11 | 247.50 | 255.00 | 247.50 | 255.00 | 57,591 |
| 2026-05-08 | 247.50 | 247.50 | 247.50 | 247.50 | 32,411 |
| 2026-05-07 | 247.50 | 247.50 | 247.50 | 247.50 | 165,807 |
| 2026-05-06 | 245.00 | 247.50 | 245.00 | 247.50 | 26,030 |
| 2026-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 34,209 |
| 2026-05-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2026-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 85,378 |
| 2026-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 56,203 |
| 2026-04-29 | 247.50 | 247.50 | 247.50 | 247.50 | 513,360 |
| 2026-04-28 | 247.50 | 256.00 | 256.00 | 256.00 | 22,032 |
| 2026-04-27 | 247.50 | 247.50 | 247.50 | 247.50 | 26,992 |
| 2026-04-24 | 245.00 | 245.00 | 242.00 | 245.00 | 15,796 |
| 2026-04-23 | 245.00 | 252.00 | 245.00 | 245.00 | 26,630 |
| 2026-04-22 | 250.00 | 250.00 | 245.00 | 245.00 | 31,919 |
| 2026-04-21 | 245.00 | 257.50 | 245.00 | 250.00 | 103,472 |
| 2026-04-20 | 235.00 | 245.00 | 235.00 | 245.00 | 172,361 |
| 2026-04-17 | 221.50 | 235.00 | 235.00 | 235.00 | 95,263 |
| 2026-04-16 | 225.00 | 222.50 | 220.00 | 221.50 | 2,254,446 |
| 2026-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 18,448 |
| 2026-04-14 | 260.00 | 260.00 | 260.00 | 260.00 | 24,622 |
| 2026-04-13 | 260.00 | 260.00 | 260.00 | 260.00 | 38,638 |
| 2026-04-10 | 260.00 | 260.00 | 260.00 | 260.00 | 70,084 |
| 2026-04-09 | 255.00 | 260.00 | 255.00 | 260.00 | 123,472 |
| 2026-04-08 | 237.50 | 255.00 | 237.50 | 255.00 | 119,504 |
| 2026-04-07 | 222.50 | 235.00 | 222.50 | 235.00 | 69,512 |
| 2026-04-06 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2026-04-03 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2026-04-02 | 220.00 | 223.00 | 220.00 | 222.50 | 55,578 |
| 2026-04-01 | 215.00 | 225.00 | 219.00 | 225.00 | 94,207 |
| 2026-03-31 | 214.00 | 211.00 | 207.50 | 210.00 | 89,805 |
| 2026-03-30 | 225.00 | 225.00 | 217.50 | 217.50 | 83,937 |
| 2026-03-27 | 227.50 | 230.00 | 225.00 | 225.00 | 47,907 |
| 2026-03-26 | 240.00 | 240.00 | 227.50 | 227.50 | 40,613 |
| 2026-03-25 | 240.00 | 240.00 | 240.00 | 240.00 | 17,201 |
| 2026-03-24 | 240.00 | 240.00 | 236.00 | 240.00 | 17,560 |
| 2026-03-23 | 247.50 | 245.00 | 237.50 | 240.00 | 429,462 |
| 2026-03-20 | 250.00 | 250.00 | 247.50 | 247.50 | 88,705 |
| 2026-03-19 | 250.00 | 250.00 | 250.00 | 250.00 | 75,500 |
| 2026-03-18 | 250.00 | 250.00 | 250.00 | 250.00 | 45,263 |
| 2026-03-17 | 250.00 | 248.00 | 248.00 | 248.00 | 79,359 |
| 2026-03-16 | 250.00 | 250.00 | 250.00 | 250.00 | 38,278 |
| 2026-03-13 | 252.50 | 250.00 | 250.00 | 250.00 | 193,607 |
| 2026-03-12 | 252.50 | 252.50 | 252.50 | 252.50 | 75,923 |
| 2026-03-11 | 256.50 | 250.00 | 250.00 | 250.00 | 18,213 |
| 2026-03-10 | 252.50 | 256.00 | 256.00 | 256.00 | 53,566 |
| 2026-03-09 | 255.00 | 252.50 | 250.00 | 252.50 | 108,856 |
| 2026-03-06 | 252.50 | 255.00 | 252.50 | 255.00 | 28,954 |
| 2026-03-05 | 255.00 | 255.00 | 252.50 | 252.50 | 114,487 |
| 2026-03-04 | 255.00 | 255.00 | 255.00 | 255.00 | 23,711 |
| 2026-03-03 | 265.00 | 265.00 | 255.00 | 255.00 | 33,434 |
| 2026-03-02 | 275.00 | 270.00 | 265.00 | 265.00 | 59,676 |
| 2026-02-27 | 280.00 | 280.00 | 275.00 | 275.00 | 33,829 |
| 2026-02-26 | 277.50 | 280.00 | 277.50 | 280.00 | 189,298 |
| 2026-02-25 | 280.00 | 285.00 | 284.00 | 284.00 | 121,412 |
| 2026-02-24 | 277.50 | 282.00 | 282.00 | 282.00 | 220,804 |
| 2026-02-23 | 285.00 | 285.00 | 277.50 | 277.50 | 29,556 |
| 2026-02-20 | 285.00 | 285.00 | 285.00 | 285.00 | 47,459 |
| 2026-02-19 | 290.00 | 290.00 | 285.00 | 285.00 | 271,584 |
| 2026-02-18 | 280.00 | 295.00 | 280.00 | 290.00 | 97,705 |
| 2026-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 12,614 |
| 2026-02-16 | 280.00 | 280.00 | 280.00 | 280.00 | 27,821 |
| 2026-02-13 | 272.50 | 280.00 | 270.00 | 280.00 | 35,785 |
| 2026-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 25,477 |
| 2026-02-11 | 272.50 | 270.00 | 270.00 | 270.00 | 74,014 |
| 2026-02-10 | 280.00 | 280.00 | 280.00 | 280.00 | 38,077 |
| 2026-02-09 | 272.50 | 287.50 | 280.00 | 282.00 | 104,233 |
| 2026-02-06 | 272.50 | 272.50 | 272.50 | 272.50 | 52,072 |
| 2026-02-05 | 260.00 | 275.00 | 260.00 | 275.00 | 136,005 |
| 2026-02-04 | 257.50 | 260.00 | 255.00 | 260.00 | 115,399 |
| 2026-02-03 | 232.50 | 250.00 | 250.00 | 250.00 | 568,993 |
| 2026-02-02 | 240.00 | 245.00 | 232.50 | 245.00 | 135,690 |
| 2026-01-30 | 235.00 | 244.00 | 244.00 | 244.00 | 275,241 |
| 2026-01-29 | 237.50 | 240.00 | 237.50 | 237.50 | 47,512 |
| 2026-01-28 | 237.50 | 237.50 | 237.50 | 237.50 | 194,228 |
| 2026-01-27 | 237.50 | 237.50 | 237.50 | 237.50 | 34,652 |
| 2026-01-26 | 239.00 | 240.00 | 237.50 | 237.50 | 83,203 |
| 2026-01-23 | 236.50 | 239.00 | 236.50 | 239.00 | 53,546 |
| 2026-01-22 | 237.50 | 240.00 | 235.00 | 236.50 | 146,800 |
| 2026-01-21 | 240.00 | 240.00 | 237.50 | 237.50 | 69,526 |
| 2026-01-20 | 245.00 | 239.00 | 239.00 | 239.00 | 43,902 |
| 2026-01-19 | 247.50 | 247.50 | 245.00 | 245.00 | 21,750 |
| 2026-01-16 | 247.50 | 250.00 | 247.50 | 247.50 | 47,219 |
| 2026-01-15 | 247.50 | 247.50 | 247.50 | 247.50 | 16,945 |
| 2026-01-14 | 255.00 | 255.00 | 247.50 | 247.50 | 44,327 |
| 2026-01-13 | 252.00 | 255.00 | 252.00 | 252.00 | 74,886 |
| 2026-01-12 | 255.00 | 252.00 | 251.00 | 252.00 | 28,083 |
| 2026-01-09 | 262.50 | 255.00 | 254.00 | 255.00 | 22,061 |
| 2026-01-08 | 265.00 | 265.00 | 262.50 | 262.50 | 157,805 |
| 2026-01-07 | 255.00 | 264.00 | 264.00 | 264.00 | 65,376 |
| 2026-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 27,105 |
| 2026-01-05 | 255.00 | 259.00 | 259.00 | 259.00 | 30,801 |
| 2026-01-02 | 255.00 | 259.00 | 259.00 | 259.00 | 56,596 |
| 2026-01-01 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-12-31 | 247.50 | 255.00 | 247.50 | 255.00 | 33,717 |
| 2025-12-30 | 240.00 | 247.50 | 240.00 | 247.50 | 41,969 |
| 2025-12-29 | 236.00 | 240.00 | 236.00 | 240.00 | 36,328 |
| 2025-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-12-24 | 240.00 | 240.00 | 240.00 | 240.00 | 9,491 |
| 2025-12-23 | 237.50 | 240.00 | 237.50 | 240.00 | 34,807 |
| 2025-12-22 | 240.00 | 240.00 | 237.50 | 237.50 | 39,677 |
| 2025-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 93,327 |
| 2025-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 99,044 |
| 2025-12-17 | 232.50 | 240.00 | 235.00 | 240.00 | 160,927 |
| 2025-12-16 | 242.50 | 232.00 | 232.00 | 232.00 | 67,016 |
| 2025-12-15 | 245.00 | 245.00 | 242.50 | 242.50 | 43,878 |
| 2025-12-12 | 247.50 | 248.00 | 248.00 | 248.00 | 24,866 |
| 2025-12-11 | 252.50 | 252.50 | 247.50 | 247.50 | 42,818 |
| 2025-12-10 | 252.50 | 252.50 | 252.50 | 252.50 | 27,444 |
| 2025-12-09 | 257.50 | 257.50 | 252.50 | 252.50 | 36,357 |
| 2025-12-08 | 260.00 | 262.50 | 257.50 | 257.50 | 45,165 |
| 2025-12-05 | 262.50 | 262.50 | 262.50 | 262.50 | 16,038 |
| 2025-12-04 | 262.50 | 262.50 | 262.50 | 262.50 | 11,200 |
| 2025-12-03 | 262.50 | 262.50 | 262.50 | 262.50 | 11,781 |
| 2025-12-02 | 267.50 | 267.50 | 262.50 | 262.50 | 70,549 |
| 2025-12-01 | 267.50 | 267.50 | 267.50 | 267.50 | 926 |
| 2025-11-28 | 270.00 | 270.00 | 267.50 | 267.50 | 47,062 |
| 2025-11-27 | 272.50 | 270.00 | 270.00 | 270.00 | 94,057 |
| 2025-11-26 | 272.50 | 272.50 | 272.50 | 272.50 | 30,878 |
| 2025-11-25 | 272.50 | 273.00 | 271.00 | 271.00 | 25,568 |
| 2025-11-24 | 272.50 | 272.00 | 272.00 | 272.00 | 44,173 |
| 2025-11-21 | 282.50 | 282.50 | 275.00 | 275.00 | 126,364 |
| 2025-11-20 | 282.50 | 282.50 | 282.50 | 282.50 | 32,363 |
| 2025-11-19 | 260.00 | 282.00 | 260.00 | 282.00 | 164,870 |
| 2025-11-18 | 257.50 | 260.00 | 257.50 | 260.00 | 169,385 |
| 2025-11-17 | 257.50 | 260.00 | 257.50 | 260.00 | 66,269 |
| 2025-11-14 | 261.00 | 262.50 | 257.50 | 257.50 | 101,764 |
| 2025-11-13 | 266.00 | 266.00 | 262.50 | 262.50 | 47,722 |
| 2025-11-12 | 267.50 | 267.50 | 263.00 | 266.00 | 43,732 |
| 2025-11-11 | 267.50 | 270.00 | 267.50 | 267.50 | 129,283 |
| 2025-11-10 | 262.50 | 266.50 | 262.50 | 266.50 | 147,538 |
| 2025-11-07 | 255.00 | 262.50 | 255.00 | 262.50 | 90,228 |
| 2025-11-06 | 247.50 | 254.00 | 248.00 | 254.00 | 240,036 |
| 2025-11-05 | 253.50 | 248.00 | 247.50 | 247.50 | 176,246 |
| 2025-11-04 | 267.50 | 262.50 | 255.00 | 255.00 | 179,849 |
| 2025-11-03 | 269.00 | 269.00 | 267.50 | 267.50 | 60,326 |
| 2025-10-31 | 267.50 | 270.00 | 267.50 | 269.00 | 83,131 |
| 2025-10-30 | 272.50 | 269.00 | 269.00 | 269.00 | 150,153 |
| 2025-10-29 | 277.50 | 274.00 | 274.00 | 274.00 | 153,813 |
| 2025-10-28 | 296.00 | 280.00 | 280.00 | 280.00 | 123,541 |
| 2025-10-27 | 292.50 | 306.00 | 292.00 | 292.00 | 82,399 |
| 2025-10-24 | 327.50 | 304.00 | 292.50 | 292.50 | 928,332 |
| 2025-10-23 | 340.00 | 340.50 | 340.00 | 340.50 | 36,909 |
| 2025-10-22 | 340.50 | 336.00 | 336.00 | 336.00 | 27,634 |
| 2025-10-21 | 335.50 | 340.00 | 335.50 | 340.00 | 78,004 |
| 2025-10-20 | 335.50 | 335.50 | 335.50 | 335.50 | 16,868 |
| 2025-10-17 | 337.50 | 337.50 | 335.50 | 335.50 | 45,882 |
| 2025-10-16 | 342.50 | 342.50 | 338.00 | 338.00 | 263,784 |
| 2025-10-15 | 342.50 | 342.50 | 342.50 | 342.50 | 46,243 |
| 2025-10-14 | 342.00 | 342.50 | 342.00 | 342.50 | 84,069 |
| 2025-10-13 | 342.50 | 341.00 | 341.00 | 341.00 | 73,655 |
| 2025-10-10 | 342.50 | 342.00 | 342.00 | 342.00 | 106,301 |
| 2025-10-09 | 342.50 | 340.00 | 340.00 | 340.00 | 24,992 |
| 2025-10-08 | 342.50 | 342.50 | 333.00 | 342.50 | 33,473 |
| 2025-10-07 | 342.50 | 342.50 | 342.50 | 342.50 | 10,807 |
| 2025-10-06 | 342.50 | 342.50 | 342.50 | 342.50 | 68,442 |
| 2025-10-03 | 342.50 | 342.50 | 342.50 | 342.50 | 52,475 |
| 2025-10-02 | 342.50 | 352.00 | 352.00 | 352.00 | 26,551 |
| 2025-10-01 | 342.50 | 342.50 | 342.50 | 342.50 | 37,206 |
| 2025-09-30 | 342.50 | 342.50 | 342.50 | 342.50 | 33,455 |
| 2025-09-29 | 339.00 | 342.50 | 332.00 | 342.50 | 67,735 |
| 2025-09-26 | 342.50 | 342.50 | 342.50 | 342.50 | 14,453 |
| 2025-09-25 | 345.00 | 340.00 | 340.00 | 340.00 | 32,840 |
| 2025-09-24 | 355.00 | 355.00 | 350.00 | 350.00 | 274,689 |
| 2025-09-23 | 355.00 | 355.00 | 342.50 | 342.50 | 46,973 |
| 2025-09-22 | 345.00 | 357.00 | 357.00 | 357.00 | 37,352 |
| 2025-09-19 | 342.50 | 345.00 | 342.50 | 344.00 | 110,789 |
| 2025-09-18 | 335.00 | 345.00 | 340.00 | 345.00 | 91,248 |
| 2025-09-17 | 325.00 | 337.50 | 325.00 | 335.00 | 109,644 |
| 2025-09-16 | 317.50 | 325.00 | 317.50 | 325.00 | 92,451 |
| 2025-09-15 | 317.50 | 317.50 | 317.50 | 317.50 | 83,051 |
| 2025-09-12 | 320.00 | 320.00 | 317.50 | 317.50 | 44,916 |
| 2025-09-11 | 317.50 | 320.00 | 317.50 | 320.00 | 39,254 |
| 2025-09-10 | 305.00 | 317.50 | 305.00 | 317.50 | 121,325 |
| 2025-09-09 | 305.00 | 301.00 | 301.00 | 301.00 | 45,480 |
| 2025-09-08 | 308.50 | 305.00 | 290.00 | 305.00 | 253,020 |
| 2025-09-05 | 321.50 | 321.50 | 308.50 | 308.50 | 108,163 |
| 2025-09-04 | 322.50 | 322.50 | 321.50 | 321.50 | 55,168 |
| 2025-09-03 | 337.00 | 345.00 | 322.50 | 322.50 | 158,302 |
| 2025-09-02 | 339.50 | 339.50 | 337.00 | 337.00 | 71,841 |
| 2025-09-01 | 339.50 | 339.50 | 336.00 | 336.00 | 93,160 |
| 2025-08-29 | 342.00 | 344.00 | 339.50 | 339.50 | 21,108 |
| 2025-08-28 | 342.00 | 342.00 | 342.00 | 342.00 | 32,170 |
| 2025-08-27 | 338.50 | 344.00 | 338.50 | 344.00 | 42,331 |
| 2025-08-26 | 342.50 | 342.50 | 338.50 | 338.50 | 27,550 |
| 2025-08-25 | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 2025-08-22 | 347.50 | 347.50 | 342.50 | 342.50 | 13,535 |
| 2025-08-21 | 352.50 | 350.00 | 345.00 | 347.50 | 28,892 |
| 2025-08-20 | 355.00 | 355.00 | 352.50 | 352.50 | 24,526 |
| 2025-08-19 | 360.00 | 365.00 | 355.00 | 355.00 | 16,283 |
| 2025-08-18 | 365.00 | 365.00 | 360.00 | 360.00 | 12,968 |
| 2025-08-15 | 365.00 | 365.00 | 365.00 | 365.00 | 36,462 |
| 2025-08-14 | 367.50 | 367.50 | 358.00 | 365.00 | 180,124 |
| 2025-08-13 | 367.50 | 367.50 | 367.50 | 367.50 | 34,276 |
| 2025-08-12 | 362.50 | 367.50 | 360.00 | 367.50 | 35,230 |
| 2025-08-11 | 371.50 | 372.50 | 362.50 | 362.50 | 85,251 |
| 2025-08-08 | 371.50 | 371.50 | 371.50 | 371.50 | 6,290 |
| 2025-08-07 | 371.50 | 371.50 | 371.50 | 371.50 | 8,012 |
| 2025-08-06 | 377.50 | 377.50 | 371.50 | 371.50 | 27,647 |
| 2025-08-05 | 375.00 | 377.50 | 374.00 | 377.50 | 26,240 |
| 2025-08-04 | 368.50 | 375.00 | 368.50 | 375.00 | 36,263 |
| 2025-08-01 | 368.50 | 368.50 | 368.50 | 368.50 | 11,607 |
| 2025-07-31 | 373.00 | 373.00 | 368.50 | 368.50 | 56,093 |
| 2025-07-30 | 373.00 | 373.00 | 370.00 | 373.00 | 37,865 |
| 2025-07-29 | 373.00 | 373.00 | 371.00 | 373.00 | 45,557 |
| 2025-07-28 | 372.50 | 372.00 | 372.00 | 372.00 | 87,046 |
| 2025-07-25 | 360.00 | 372.50 | 360.00 | 372.50 | 108,695 |
| 2025-07-24 | 357.50 | 360.00 | 357.50 | 360.00 | 28,963 |
| 2025-07-23 | 345.00 | 357.50 | 345.00 | 357.50 | 63,473 |
| 2025-07-22 | 345.00 | 345.00 | 345.00 | 345.00 | 38,877 |
| 2025-07-21 | 352.50 | 350.00 | 350.00 | 350.00 | 86,563 |
| 2025-07-18 | 342.50 | 352.50 | 342.50 | 352.50 | 38,078 |
| 2025-07-17 | 342.50 | 345.00 | 345.00 | 345.00 | 52,182 |
| 2025-07-16 | 356.00 | 346.00 | 346.00 | 346.00 | 85,199 |
| 2025-07-15 | 367.50 | 367.50 | 348.00 | 356.00 | 416,388 |
| 2025-07-14 | 360.00 | 372.50 | 360.00 | 372.50 | 46,766 |
| 2025-07-11 | 335.00 | 360.00 | 335.00 | 360.00 | 72,643 |
| 2025-07-10 | 331.50 | 340.00 | 331.50 | 340.00 | 87,830 |
| 2025-07-09 | 350.00 | 350.00 | 331.50 | 331.50 | 175,243 |
| 2025-07-08 | 352.50 | 352.50 | 350.00 | 350.00 | 90,281 |
| 2025-07-07 | 365.00 | 355.00 | 352.50 | 355.00 | 55,421 |
| 2025-07-04 | 365.00 | 365.00 | 365.00 | 365.00 | 10,429 |
| 2025-07-03 | 370.00 | 365.00 | 355.00 | 365.00 | 29,576 |
| 2025-07-02 | 370.00 | 370.00 | 361.00 | 370.00 | 7,780 |
| 2025-07-01 | 372.50 | 372.50 | 370.00 | 370.00 | 10,926 |
| 2025-06-30 | 375.00 | 375.00 | 372.50 | 372.50 | 61,146 |
| 2025-06-27 | 375.00 | 375.00 | 375.00 | 375.00 | 51,735 |
| 2025-06-26 | 375.00 | 375.00 | 375.00 | 375.00 | 99,726 |
| 2025-06-25 | 375.00 | 375.00 | 375.00 | 375.00 | 26,262 |
| 2025-06-24 | 375.00 | 375.00 | 375.00 | 375.00 | 30,885 |
| 2025-06-23 | 375.00 | 375.00 | 370.00 | 375.00 | 97,117 |
| 2025-06-20 | 367.50 | 375.00 | 367.50 | 375.00 | 54,693 |
| 2025-06-19 | 365.00 | 367.50 | 365.00 | 367.50 | 12,180 |
| 2025-06-18 | 367.50 | 367.50 | 365.00 | 365.00 | 151,370 |
| 2025-06-17 | 367.50 | 365.00 | 365.00 | 365.00 | 205,313 |
| 2025-06-16 | 372.50 | 362.00 | 362.00 | 362.00 | 42,067 |
| 2025-06-13 | 376.00 | 376.00 | 372.50 | 372.50 | 51,213 |
| 2025-06-12 | 380.00 | 385.00 | 380.00 | 380.00 | 37,829 |
| 2025-06-11 | 378.50 | 383.50 | 377.50 | 380.00 | 167,014 |
| 2025-06-10 | 380.00 | 382.50 | 378.50 | 378.50 | 175,568 |
| 2025-06-09 | 380.00 | 380.00 | 380.00 | 380.00 | 46,517 |
| 2025-06-06 | 380.00 | 375.00 | 375.00 | 375.00 | 45,822 |
| 2025-06-05 | 387.50 | 391.00 | 380.00 | 380.00 | 231,625 |
| 2025-06-04 | 387.50 | 395.00 | 395.00 | 395.00 | 333,466 |
| 2025-06-03 | 385.00 | 387.50 | 385.00 | 387.50 | 26,383 |
| 2025-06-02 | 372.50 | 385.00 | 372.50 | 385.00 | 36,667 |
| 2025-05-30 | 370.00 | 372.50 | 370.00 | 372.50 | 61,072 |
| 2025-05-29 | 373.00 | 381.00 | 367.00 | 370.00 | 30,151 |
| 2025-05-28 | 367.00 | 367.00 | 367.00 | 367.00 | 16,362 |
| 2025-05-27 | 367.00 | 374.00 | 367.00 | 367.00 | 50,413 |
| 2025-05-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-05-23 | 368.50 | 368.50 | 367.00 | 367.00 | 62,847 |
| 2025-05-22 | 375.00 | 375.00 | 366.00 | 370.00 | 57,063 |
| 2025-05-21 | 385.00 | 378.00 | 378.00 | 378.00 | 37,803 |
| 2025-05-20 | 377.50 | 385.00 | 377.50 | 385.00 | 105,754 |
| 2025-05-19 | 375.00 | 377.50 | 375.00 | 377.50 | 23,188 |
| 2025-05-16 | 370.00 | 375.00 | 370.00 | 375.00 | 72,522 |
| 2025-05-15 | 375.00 | 375.00 | 370.00 | 370.00 | 56,691 |
| 2025-05-14 | 375.00 | 380.00 | 375.00 | 375.00 | 61,212 |
| 2025-05-13 | 369.50 | 383.00 | 375.00 | 375.00 | 142,722 |
| 2025-05-12 | 365.00 | 370.00 | 365.00 | 369.50 | 165,560 |
| 2025-05-09 | 355.00 | 369.00 | 358.00 | 365.00 | 115,245 |
| 2025-05-08 | 354.00 | 355.00 | 350.00 | 355.00 | 107,704 |
| 2025-05-07 | 346.50 | 352.00 | 346.50 | 350.00 | 74,619 |
| 2025-05-06 | 343.00 | 353.00 | 343.00 | 353.00 | 15,922 |
| 2025-05-05 | 348.88 | 348.88 | 348.88 | 348.88 | 0 |
| 2025-05-02 | 341.00 | 346.50 | 341.00 | 346.50 | 84,940 |
| 2025-05-01 | 341.00 | 341.00 | 341.00 | 341.00 | 39,610 |
| 2025-04-30 | 343.50 | 343.50 | 341.00 | 341.00 | 18,124 |
| 2025-04-29 | 345.00 | 345.00 | 343.50 | 343.50 | 80,318 |
| 2025-04-28 | 345.00 | 350.00 | 345.00 | 345.00 | 23,396 |
| 2025-04-25 | 345.00 | 345.00 | 345.00 | 345.00 | 28,402 |
| 2025-04-24 | 347.50 | 347.00 | 347.00 | 347.00 | 126,416 |
| 2025-04-23 | 336.00 | 347.50 | 336.00 | 347.50 | 95,280 |
| 2025-04-22 | 336.00 | 346.00 | 346.00 | 346.00 | 117,960 |
| 2025-04-21 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-04-18 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2025-04-17 | 337.50 | 345.00 | 336.00 | 336.00 | 11,524 |
| 2025-04-16 | 337.50 | 337.50 | 337.50 | 337.50 | 79,080 |
| 2025-04-15 | 337.50 | 337.50 | 337.50 | 337.50 | 129,574 |
| 2025-04-14 | 328.50 | 337.50 | 328.50 | 337.50 | 67,309 |
| 2025-04-11 | 334.00 | 334.00 | 328.50 | 328.50 | 40,220 |
| 2025-04-10 | 332.50 | 338.00 | 338.00 | 338.00 | 104,470 |
| 2025-04-09 | 335.00 | 336.50 | 330.00 | 330.00 | 83,350 |
| 2025-04-08 | 316.00 | 337.50 | 315.00 | 337.50 | 71,411 |
| 2025-04-07 | 325.50 | 316.00 | 312.00 | 316.00 | 182,631 |
| 2025-04-04 | 331.00 | 328.00 | 328.00 | 328.00 | 238,834 |
| 2025-04-03 | 336.00 | 331.00 | 331.00 | 331.00 | 143,024 |
| 2025-04-02 | 341.50 | 336.00 | 336.00 | 336.00 | 99,325 |
| 2025-04-01 | 331.50 | 341.50 | 331.50 | 341.50 | 135,170 |
| 2025-03-31 | 340.00 | 338.00 | 330.50 | 331.50 | 43,567 |
| 2025-03-28 | 342.50 | 340.00 | 340.00 | 340.00 | 14,768 |
| 2025-03-27 | 331.50 | 343.00 | 343.00 | 343.00 | 56,432 |
| 2025-03-26 | 331.00 | 330.00 | 330.00 | 330.00 | 54,607 |
| 2025-03-25 | 331.00 | 331.00 | 331.00 | 331.00 | 39,987 |
| 2025-03-24 | 330.00 | 331.00 | 330.00 | 331.00 | 30,332 |
| 2025-03-21 | 330.00 | 330.00 | 330.00 | 330.00 | 70,875 |
| 2025-03-20 | 330.00 | 330.00 | 330.00 | 330.00 | 26,994 |
| 2025-03-19 | 328.50 | 330.00 | 328.50 | 330.00 | 71,601 |
| 2025-03-18 | 331.00 | 331.00 | 326.00 | 328.50 | 8,127 |
| 2025-03-17 | 328.50 | 332.00 | 329.50 | 331.00 | 22,656 |
| 2025-03-14 | 332.50 | 332.50 | 327.50 | 328.50 | 46,635 |
| 2025-03-13 | 332.50 | 332.50 | 332.50 | 332.50 | 12,827 |
| 2025-03-12 | 335.00 | 335.00 | 332.50 | 332.50 | 51,813 |
| 2025-03-11 | 324.00 | 338.50 | 324.00 | 335.00 | 64,934 |
| 2025-03-10 | 320.00 | 324.00 | 320.00 | 324.00 | 95,808 |
| 2025-03-07 | 317.50 | 325.00 | 317.50 | 325.00 | 128,192 |
| 2025-03-06 | 325.00 | 325.00 | 316.50 | 317.50 | 52,999 |
| 2025-03-05 | 327.50 | 328.50 | 325.00 | 325.00 | 69,857 |
| 2025-03-04 | 338.50 | 338.50 | 327.50 | 327.50 | 37,439 |
| 2025-03-03 | 341.00 | 341.00 | 338.50 | 338.50 | 64,076 |
| 2025-02-28 | 341.00 | 341.00 | 341.00 | 341.00 | 15,522 |
| 2025-02-27 | 341.00 | 341.00 | 341.00 | 341.00 | 26,689 |
| 2025-02-26 | 337.50 | 341.50 | 337.50 | 341.00 | 34,783 |
| 2025-02-25 | 337.50 | 340.00 | 340.00 | 340.00 | 23,833 |
| 2025-02-24 | 343.50 | 343.50 | 337.50 | 337.50 | 69,594 |
| 2025-02-21 | 348.50 | 347.00 | 347.00 | 347.00 | 55,756 |
| 2025-02-20 | 347.50 | 350.00 | 347.50 | 348.50 | 32,554 |
| 2025-02-19 | 351.00 | 351.00 | 347.50 | 347.50 | 35,718 |
| 2025-02-18 | 366.00 | 362.00 | 348.50 | 351.00 | 144,484 |
| 2025-02-17 | 347.50 | 366.50 | 347.50 | 366.50 | 179,714 |
| 2025-02-14 | 347.50 | 350.00 | 347.50 | 347.50 | 61,489 |
| 2025-02-13 | 332.50 | 347.50 | 332.50 | 347.50 | 41,532 |
| 2025-02-12 | 325.00 | 332.50 | 325.00 | 332.50 | 38,527 |
| 2025-02-11 | 325.00 | 325.00 | 325.00 | 325.00 | 19,733 |
| 2025-02-10 | 332.50 | 332.50 | 325.00 | 325.00 | 165,709 |
| 2025-02-07 | 327.50 | 330.00 | 330.00 | 330.00 | 236,061 |
| 2025-02-06 | 322.50 | 327.50 | 322.50 | 327.50 | 110,899 |
| 2025-02-05 | 305.00 | 322.50 | 302.50 | 322.50 | 144,516 |
| 2025-02-04 | 295.00 | 304.00 | 295.00 | 302.50 | 80,104 |
| 2025-02-03 | 290.00 | 292.50 | 287.50 | 287.50 | 36,712 |
| 2025-01-31 | 295.00 | 300.00 | 292.50 | 292.50 | 34,280 |
| 2025-01-30 | 292.50 | 295.00 | 292.50 | 295.00 | 27,389 |
| 2025-01-29 | 297.50 | 297.50 | 292.50 | 292.50 | 28,502 |
| 2025-01-28 | 299.00 | 300.00 | 297.50 | 297.50 | 51,714 |
| 2025-01-27 | 302.50 | 302.50 | 299.00 | 299.00 | 77,514 |
| 2025-01-24 | 307.50 | 307.50 | 302.00 | 302.00 | 53,179 |
| 2025-01-23 | 307.50 | 307.50 | 307.50 | 307.50 | 12,707 |
| 2025-01-22 | 310.00 | 310.00 | 307.50 | 307.50 | 8,100 |
| 2025-01-21 | 311.00 | 311.00 | 310.00 | 310.00 | 28,054 |
| 2025-01-20 | 311.00 | 312.50 | 311.00 | 311.00 | 26,177 |
| 2025-01-17 | 311.00 | 311.00 | 309.50 | 311.00 | 104,473 |
| 2025-01-16 | 302.50 | 311.00 | 302.50 | 311.00 | 71,085 |
| 2025-01-15 | 297.50 | 302.50 | 297.50 | 302.50 | 52,826 |
| 2025-01-14 | 290.00 | 298.00 | 290.00 | 298.00 | 43,496 |
| 2025-01-13 | 302.50 | 296.00 | 287.00 | 287.00 | 88,492 |
| 2025-01-10 | 306.50 | 306.50 | 299.00 | 302.50 | 65,043 |
| 2025-01-09 | 311.50 | 311.50 | 306.50 | 306.50 | 16,377 |
| 2025-01-08 | 317.50 | 320.00 | 311.50 | 311.50 | 70,343 |
| 2025-01-07 | 317.50 | 317.50 | 317.50 | 317.50 | 24,189 |
| 2025-01-06 | 307.50 | 317.50 | 310.00 | 317.50 | 49,761 |
| 2025-01-03 | 310.00 | 307.50 | 305.00 | 307.50 | 30,638 |
| 2025-01-02 | 315.00 | 315.00 | 310.00 | 310.00 | 28,539 |
| 2025-01-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-12-31 | 315.00 | 318.00 | 315.00 | 315.00 | 16,612 |
| 2024-12-30 | 305.00 | 318.00 | 318.00 | 318.00 | 35,344 |
| 2024-12-27 | 305.00 | 308.00 | 304.00 | 304.00 | 12,439 |
| 2024-12-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-24 | 307.50 | 307.50 | 305.00 | 305.00 | 30,484 |
| 2024-12-23 | 305.00 | 307.50 | 305.00 | 307.50 | 33,111 |
| 2024-12-20 | 314.00 | 317.50 | 307.50 | 307.50 | 114,919 |
| 2024-12-19 | 318.50 | 317.50 | 315.00 | 317.50 | 16,828 |
| 2024-12-18 | 320.00 | 320.00 | 317.00 | 320.00 | 35,105 |
| 2024-12-17 | 321.50 | 320.00 | 314.00 | 320.00 | 175,708 |
| 2024-12-16 | 321.50 | 321.50 | 321.50 | 321.50 | 23,240 |
| 2024-12-13 | 322.50 | 329.00 | 321.50 | 321.50 | 28,453 |
| 2024-12-12 | 320.00 | 325.00 | 322.50 | 322.50 | 50,840 |
| 2024-12-11 | 320.00 | 320.00 | 309.00 | 320.00 | 59,657 |
| 2024-12-10 | 320.00 | 320.00 | 309.00 | 320.00 | 29,249 |
| 2024-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 54,783 |
| 2024-12-06 | 320.00 | 320.00 | 320.00 | 320.00 | 85,302 |
| 2024-12-05 | 320.00 | 320.00 | 320.00 | 320.00 | 25,753 |
| 2024-12-04 | 310.00 | 317.00 | 317.00 | 317.00 | 63,033 |
| 2024-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | 77,868 |
| 2024-12-02 | 310.00 | 315.00 | 310.00 | 310.00 | 82,330 |
| 2024-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 13,422 |
| 2024-11-28 | 310.00 | 310.00 | 310.00 | 310.00 | 20,936 |
| 2024-11-27 | 310.00 | 306.00 | 306.00 | 306.00 | 57,141 |
| 2024-11-26 | 309.00 | 315.00 | 315.00 | 315.00 | 55,736 |
| 2024-11-25 | 310.00 | 310.00 | 307.00 | 309.00 | 47,053 |
| 2024-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 24,612 |
| 2024-11-21 | 310.00 | 310.00 | 310.00 | 310.00 | 42,150 |
| 2024-11-20 | 308.50 | 310.00 | 308.50 | 310.00 | 27,252 |
| 2024-11-19 | 311.50 | 309.00 | 308.50 | 308.50 | 217,870 |
| 2024-11-18 | 311.50 | 313.00 | 311.50 | 313.00 | 47,406 |
| 2024-11-15 | 307.50 | 314.00 | 299.00 | 311.50 | 44,683 |
| 2024-11-14 | 301.00 | 307.50 | 301.00 | 307.50 | 41,387 |
| 2024-11-13 | 301.00 | 301.00 | 294.00 | 301.00 | 12,604 |
| 2024-11-12 | 302.00 | 302.00 | 296.00 | 302.00 | 166,863 |
| 2024-11-11 | 303.50 | 304.00 | 302.00 | 302.00 | 140,306 |
| 2024-11-08 | 307.50 | 307.50 | 303.50 | 303.50 | 129,869 |
| 2024-11-07 | 307.50 | 307.50 | 307.50 | 307.50 | 39,275 |
| 2024-11-06 | 307.50 | 310.00 | 307.50 | 307.50 | 85,353 |
| 2024-11-05 | 312.00 | 312.00 | 307.50 | 307.50 | 101,698 |
| 2024-11-04 | 307.00 | 313.50 | 310.00 | 312.00 | 152,602 |
| 2024-11-01 | 296.50 | 307.50 | 296.50 | 307.00 | 143,145 |
| 2024-10-31 | 301.00 | 300.00 | 299.00 | 299.00 | 166,954 |
| 2024-10-30 | 267.50 | 303.00 | 275.00 | 303.00 | 287,199 |
| 2024-10-29 | 260.00 | 267.50 | 260.00 | 267.50 | 93,558 |
| 2024-10-28 | 257.50 | 260.00 | 257.50 | 260.00 | 48,004 |
| 2024-10-25 | 267.50 | 265.00 | 257.50 | 265.00 | 166,446 |
| 2024-10-24 | 265.00 | 271.50 | 265.00 | 267.50 | 150,660 |
| 2024-10-23 | 274.00 | 274.00 | 259.00 | 259.00 | 123,030 |
| 2024-10-22 | 290.50 | 290.50 | 272.50 | 274.00 | 136,541 |
| 2024-10-21 | 294.50 | 294.50 | 290.50 | 290.50 | 42,227 |
| 2024-10-18 | 292.50 | 294.50 | 292.00 | 294.50 | 74,343 |
| 2024-10-17 | 302.50 | 302.50 | 292.50 | 292.50 | 72,574 |
| 2024-10-16 | 298.50 | 306.00 | 302.50 | 306.00 | 60,310 |
| 2024-10-15 | 292.00 | 302.00 | 293.00 | 302.00 | 43,808 |
| 2024-10-14 | 294.50 | 296.50 | 292.00 | 292.00 | 69,199 |
| 2024-10-11 | 296.00 | 296.00 | 294.50 | 294.50 | 47,450 |
| 2024-10-10 | 300.00 | 301.50 | 296.00 | 296.00 | 289,131 |
| 2024-10-09 | 302.50 | 302.50 | 300.00 | 300.00 | 312,587 |
| 2024-10-08 | 294.00 | 307.50 | 301.50 | 302.50 | 171,993 |
| 2024-10-07 | 289.50 | 293.50 | 292.50 | 293.50 | 84,952 |
| 2024-10-04 | 283.50 | 289.50 | 282.00 | 289.50 | 34,165 |
| 2024-10-03 | 284.00 | 288.00 | 283.50 | 283.50 | 50,894 |
| 2024-10-02 | 284.00 | 284.00 | 284.00 | 284.00 | 167,137 |
| 2024-10-01 | 284.00 | 284.00 | 282.00 | 282.00 | 121,274 |
| 2024-09-30 | 284.00 | 288.00 | 284.00 | 284.00 | 48,141 |
| 2024-09-27 | 280.00 | 284.00 | 280.00 | 284.00 | 46,097 |
| 2024-09-26 | 284.00 | 284.00 | 283.00 | 283.00 | 69,477 |
| 2024-09-25 | 288.00 | 290.50 | 286.00 | 290.50 | 59,799 |
| 2024-09-24 | 294.00 | 295.00 | 286.00 | 286.00 | 51,343 |
| 2024-09-23 | 294.00 | 294.00 | 294.00 | 294.00 | 47,058 |
| 2024-09-20 | 289.00 | 297.00 | 294.00 | 294.00 | 71,367 |
| 2024-09-19 | 277.00 | 289.00 | 277.00 | 289.00 | 82,849 |
| 2024-09-18 | 272.50 | 275.00 | 272.50 | 275.00 | 54,604 |
| 2024-09-17 | 272.50 | 273.00 | 272.00 | 272.00 | 64,330 |
| 2024-09-16 | 277.00 | 276.00 | 272.00 | 272.00 | 69,559 |
| 2024-09-13 | 278.50 | 278.50 | 275.00 | 277.00 | 41,568 |
| 2024-09-12 | 278.50 | 278.50 | 278.50 | 278.50 | 28,739 |
| 2024-09-11 | 277.00 | 278.50 | 274.00 | 278.50 | 89,353 |
| 2024-09-10 | 275.00 | 277.00 | 275.00 | 277.00 | 118,862 |
| 2024-09-09 | 280.00 | 280.00 | 275.00 | 275.00 | 85,579 |
| 2024-09-06 | 280.00 | 280.00 | 280.00 | 280.00 | 50,478 |
| 2024-09-05 | 275.00 | 280.00 | 275.00 | 280.00 | 239,057 |
| 2024-09-04 | 268.00 | 275.00 | 268.00 | 275.00 | 52,479 |
| 2024-09-03 | 266.00 | 268.50 | 260.00 | 268.50 | 394,539 |
| 2024-09-02 | 260.00 | 262.50 | 253.00 | 253.00 | 99,946 |
| 2024-08-30 | 246.00 | 245.00 | 245.00 | 245.00 | 99,302 |
| 2024-08-29 | 236.50 | 250.00 | 236.50 | 246.00 | 89,769 |
| 2024-08-28 | 242.50 | 235.00 | 235.00 | 235.00 | 63,547 |
| 2024-08-27 | 247.50 | 245.00 | 242.50 | 242.50 | 64,207 |
| 2024-08-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-08-23 | 247.50 | 245.00 | 245.00 | 245.00 | 9,883 |
| 2024-08-22 | 251.50 | 251.50 | 247.50 | 247.50 | 47,980 |
| 2024-08-21 | 255.00 | 255.00 | 251.50 | 251.50 | 114,889 |
| 2024-08-20 | 255.00 | 255.00 | 252.50 | 252.50 | 131,728 |
| 2024-08-19 | 252.50 | 256.00 | 252.50 | 256.00 | 50,692 |
| 2024-08-16 | 243.50 | 252.50 | 243.50 | 252.50 | 58,579 |
| 2024-08-15 | 244.00 | 245.00 | 242.50 | 243.50 | 85,154 |
| 2024-08-14 | 240.00 | 242.50 | 235.00 | 242.50 | 62,801 |
| 2024-08-13 | 236.50 | 241.00 | 241.00 | 241.00 | 101,526 |
| 2024-08-12 | 242.50 | 242.50 | 238.50 | 238.50 | 50,006 |
| 2024-08-09 | 234.00 | 245.00 | 245.00 | 245.00 | 143,430 |
| 2024-08-08 | 234.00 | 239.00 | 239.00 | 239.00 | 41,477 |
| 2024-08-07 | 231.50 | 236.00 | 231.50 | 236.00 | 60,984 |
| 2024-08-06 | 217.50 | 232.50 | 223.00 | 232.50 | 152,747 |
| 2024-08-05 | 224.00 | 224.00 | 216.50 | 216.50 | 101,175 |
| 2024-08-02 | 228.50 | 225.00 | 224.00 | 224.00 | 81,540 |
| 2024-08-01 | 232.50 | 232.00 | 228.50 | 228.50 | 424,665 |
| 2024-07-31 | 225.00 | 232.50 | 225.00 | 232.50 | 147,163 |
| 2024-07-30 | 225.00 | 230.00 | 225.00 | 225.00 | 68,439 |
| 2024-07-29 | 221.00 | 225.00 | 221.00 | 225.00 | 105,616 |
| 2024-07-26 | 216.50 | 221.50 | 216.00 | 216.00 | 164,136 |
| 2024-07-25 | 225.00 | 225.00 | 216.50 | 216.50 | 59,713 |
| 2024-07-24 | 225.00 | 226.00 | 225.00 | 225.00 | 115,233 |
| 2024-07-23 | 225.50 | 226.00 | 226.00 | 226.00 | 43,747 |
| 2024-07-22 | 216.50 | 230.00 | 222.00 | 230.00 | 110,776 |
| 2024-07-19 | 226.00 | 226.00 | 216.50 | 216.50 | 120,060 |
| 2024-07-18 | 199.50 | 227.50 | 199.50 | 226.00 | 407,939 |
| 2024-07-17 | 193.50 | 194.50 | 193.50 | 193.50 | 3,426 |
| 2024-07-16 | 193.50 | 193.50 | 193.50 | 193.50 | 13,110 |
| 2024-07-15 | 193.50 | 193.50 | 193.50 | 193.50 | 68,214 |
| 2024-07-12 | 194.50 | 195.00 | 193.50 | 193.50 | 62,198 |
| 2024-07-11 | 191.00 | 194.50 | 191.00 | 194.50 | 111,818 |
| 2024-07-10 | 188.50 | 199.00 | 199.00 | 199.00 | 127,167 |
| 2024-07-09 | 186.50 | 188.50 | 186.50 | 188.50 | 72,249 |
| 2024-07-08 | 191.00 | 187.00 | 187.00 | 187.00 | 50,459 |
| 2024-07-05 | 191.00 | 191.00 | 191.00 | 191.00 | 49,373 |
| 2024-07-04 | 191.00 | 191.00 | 191.00 | 191.00 | 43,059 |
| 2024-07-03 | 191.00 | 191.00 | 191.00 | 191.00 | 21,830 |
| 2024-07-02 | 191.00 | 191.00 | 191.00 | 191.00 | 12,040 |
| 2024-07-01 | 191.00 | 191.00 | 191.00 | 191.00 | 6,760 |
| 2024-06-28 | 191.00 | 191.00 | 191.00 | 191.00 | 6,930 |
| 2024-06-27 | 191.00 | 191.00 | 191.00 | 191.00 | 6,652 |
| 2024-06-26 | 187.50 | 191.00 | 187.50 | 191.00 | 19,255 |
| 2024-06-25 | 187.50 | 187.50 | 187.50 | 187.50 | 14,853 |
| 2024-06-24 | 192.50 | 192.50 | 187.50 | 187.50 | 27,261 |
| 2024-06-21 | 192.50 | 192.50 | 192.50 | 192.50 | 3,717 |
| 2024-06-20 | 192.50 | 192.50 | 192.50 | 192.50 | 43,295 |
| 2024-06-19 | 192.50 | 192.50 | 192.50 | 192.50 | 13,813 |
| 2024-06-18 | 192.50 | 192.50 | 192.50 | 192.50 | 15,078 |
| 2024-06-17 | 194.00 | 194.00 | 192.50 | 192.50 | 52,074 |
| 2024-06-14 | 194.00 | 194.00 | 194.00 | 194.00 | 85,166 |
| 2024-06-13 | 194.00 | 194.00 | 194.00 | 194.00 | 17,372 |
| 2024-06-12 | 194.00 | 194.00 | 194.00 | 194.00 | 30,588 |
| 2024-06-11 | 196.00 | 192.00 | 192.00 | 192.00 | 18,122 |
| 2024-06-10 | 197.50 | 205.00 | 191.00 | 191.00 | 25,913 |
| 2024-06-07 | 197.50 | 197.50 | 197.50 | 197.50 | 33,467 |
| 2024-06-06 | 199.00 | 199.00 | 197.50 | 197.50 | 50,024 |
| 2024-06-05 | 202.50 | 206.00 | 199.00 | 199.00 | 77,990 |
| 2024-06-04 | 201.50 | 204.00 | 198.00 | 204.00 | 109,141 |
| 2024-06-03 | 187.50 | 202.00 | 202.00 | 202.00 | 280,093 |
| 2024-05-31 | 187.50 | 187.50 | 187.50 | 187.50 | 26,089 |
| 2024-05-30 | 179.50 | 187.50 | 179.50 | 187.50 | 35,252 |
| 2024-05-29 | 179.50 | 179.50 | 179.00 | 179.50 | 11,819 |
| 2024-05-28 | 179.00 | 179.00 | 179.00 | 179.00 | 35,493 |
| 2024-05-27 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2024-05-24 | 178.50 | 178.50 | 178.50 | 178.50 | 26,928 |
| 2024-05-23 | 178.50 | 178.50 | 178.50 | 178.50 | 7,194 |
| 2024-05-22 | 178.50 | 178.50 | 178.50 | 178.50 | 28,501 |
| 2024-05-21 | 175.00 | 178.50 | 175.00 | 176.00 | 43,177 |
| 2024-05-20 | 180.00 | 180.00 | 178.50 | 178.50 | 23,006 |
| 2024-05-17 | 182.00 | 182.00 | 180.00 | 180.00 | 155,739 |
| 2024-05-16 | 182.50 | 182.50 | 182.00 | 182.00 | 76,421 |
| 2024-05-15 | 184.00 | 184.00 | 182.50 | 182.50 | 49,344 |
| 2024-05-14 | 184.00 | 184.00 | 184.00 | 184.00 | 6,763 |
| 2024-05-13 | 184.00 | 184.00 | 184.00 | 184.00 | 52,419 |
| 2024-05-10 | 184.00 | 184.00 | 184.00 | 184.00 | 34,253 |
| 2024-05-09 | 184.00 | 184.00 | 184.00 | 184.00 | 650 |
| 2024-05-08 | 184.00 | 184.00 | 184.00 | 184.00 | 2,868 |
| 2024-05-07 | 182.50 | 184.00 | 182.50 | 184.00 | 20,106 |
| 2024-05-06 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-05-03 | 182.50 | 182.50 | 182.50 | 182.50 | 577 |
| 2024-05-02 | 182.50 | 182.50 | 182.50 | 182.50 | 26,743 |
| 2024-05-01 | 182.50 | 182.50 | 182.50 | 182.50 | 72,405 |
| 2024-04-30 | 179.00 | 182.50 | 179.00 | 182.50 | 36,976 |
| 2024-04-29 | 180.00 | 180.00 | 179.00 | 179.00 | 37,924 |
| 2024-04-26 | 177.50 | 180.00 | 177.50 | 180.00 | 34,087 |
| 2024-04-25 | 176.00 | 177.50 | 176.00 | 177.50 | 8,001 |
| 2024-04-24 | 171.00 | 176.00 | 171.00 | 176.00 | 37,667 |
| 2024-04-23 | 171.00 | 174.00 | 171.00 | 171.00 | 66,643 |
| 2024-04-22 | 172.50 | 171.00 | 171.00 | 171.00 | 31,969 |
| 2024-04-19 | 172.50 | 172.50 | 172.50 | 172.50 | 6,560 |
| 2024-04-18 | 172.50 | 172.50 | 170.00 | 172.50 | 22,925 |
| 2024-04-17 | 172.50 | 172.50 | 167.00 | 167.00 | 14,352 |
| 2024-04-16 | 171.50 | 167.00 | 167.00 | 167.00 | 86,045 |
| 2024-04-15 | 171.50 | 171.50 | 171.50 | 171.50 | 43,629 |
| 2024-04-12 | 171.50 | 175.00 | 171.50 | 175.00 | 70,056 |
| 2024-04-11 | 171.50 | 171.50 | 171.50 | 171.50 | 16,740 |
| 2024-04-10 | 171.50 | 171.50 | 171.50 | 171.50 | 51,320 |
| 2024-04-09 | 171.50 | 172.00 | 172.00 | 172.00 | 63,685 |
| 2024-04-08 | 171.50 | 178.50 | 171.50 | 171.50 | 51,051 |
| 2024-04-05 | 171.50 | 171.50 | 171.50 | 171.50 | 21,378 |
| 2024-04-04 | 171.50 | 171.50 | 171.50 | 171.50 | 22,482 |
| 2024-04-03 | 171.50 | 173.00 | 171.00 | 171.50 | 11,062 |
| 2024-04-02 | 172.50 | 172.50 | 171.00 | 171.50 | 32,632 |
| 2024-04-01 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-03-29 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-03-28 | 174.00 | 174.00 | 172.50 | 172.50 | 18,644 |
| 2024-03-27 | 174.00 | 174.00 | 174.00 | 174.00 | 6,103 |
| 2024-03-26 | 174.00 | 174.00 | 174.00 | 174.00 | 30,516 |
| 2024-03-25 | 171.00 | 174.00 | 171.00 | 171.00 | 41,780 |
| 2024-03-22 | 172.50 | 170.00 | 170.00 | 170.00 | 81,488 |
| 2024-03-21 | 168.50 | 172.50 | 168.50 | 172.50 | 33,471 |
| 2024-03-20 | 168.50 | 172.00 | 161.50 | 172.00 | 12,226 |
| 2024-03-19 | 168.50 | 168.50 | 168.50 | 168.50 | 5,937 |
| 2024-03-18 | 168.50 | 169.00 | 168.50 | 168.50 | 39,731 |
| 2024-03-15 | 168.50 | 168.50 | 168.50 | 168.50 | 23,186 |
| 2024-03-14 | 168.50 | 168.50 | 168.50 | 168.50 | 13,332 |
| 2024-03-13 | 168.50 | 168.50 | 168.50 | 168.50 | 21,984 |
| 2024-03-12 | 172.50 | 172.50 | 168.50 | 168.50 | 47,132 |
| 2024-03-11 | 176.00 | 176.00 | 172.50 | 172.50 | 25,912 |
| 2024-03-08 | 176.00 | 176.00 | 176.00 | 176.00 | 4,682 |
| 2024-03-07 | 176.00 | 176.00 | 176.00 | 176.00 | 29,395 |
| 2024-03-06 | 177.50 | 177.50 | 176.00 | 176.00 | 26,293 |
| 2024-03-05 | 177.50 | 177.50 | 171.50 | 177.50 | 33,590 |
| 2024-03-04 | 181.50 | 182.00 | 175.00 | 175.00 | 45,969 |
| 2024-03-01 | 182.50 | 182.50 | 181.50 | 181.50 | 92,344 |
| 2024-02-29 | 177.00 | 182.50 | 177.00 | 182.50 | 76,828 |
| 2024-02-28 | 182.50 | 182.50 | 177.00 | 177.00 | 80,376 |
| 2024-02-27 | 181.50 | 182.50 | 181.50 | 182.50 | 68,296 |
| 2024-02-26 | 181.50 | 181.50 | 181.50 | 181.50 | 33,845 |
| 2024-02-23 | 184.00 | 184.00 | 181.50 | 181.50 | 11,046 |
| 2024-02-22 | 181.50 | 186.00 | 186.00 | 186.00 | 25,206 |
| 2024-02-21 | 182.00 | 182.00 | 182.00 | 182.00 | 81,503 |
| 2024-02-20 | 182.00 | 182.00 | 182.00 | 182.00 | 82,667 |
| 2024-02-19 | 181.50 | 181.00 | 181.00 | 181.00 | 101,334 |
| 2024-02-16 | 182.50 | 182.50 | 181.50 | 181.50 | 133,625 |
| 2024-02-15 | 181.50 | 184.50 | 180.00 | 180.00 | 64,073 |
| 2024-02-14 | 186.00 | 181.50 | 180.00 | 181.50 | 39,586 |
| 2024-02-13 | 189.00 | 189.00 | 186.00 | 186.00 | 94,140 |
| 2024-02-12 | 183.50 | 189.00 | 183.50 | 189.00 | 280,225 |
| 2024-02-09 | 178.50 | 183.50 | 178.50 | 183.50 | 113,253 |
| 2024-02-08 | 178.50 | 178.50 | 178.50 | 178.50 | 22,818 |
| 2024-02-07 | 178.50 | 180.00 | 178.50 | 180.00 | 66,046 |
| 2024-02-06 | 181.00 | 181.00 | 178.50 | 178.50 | 26,037 |
| 2024-02-05 | 173.50 | 183.00 | 183.00 | 183.00 | 33,646 |
| 2024-02-02 | 173.50 | 178.00 | 178.00 | 178.00 | 41,814 |
| 2024-02-01 | 173.50 | 182.00 | 182.00 | 182.00 | 19,300 |
| 2024-01-31 | 173.50 | 175.00 | 173.50 | 175.00 | 18,383 |
| 2024-01-30 | 172.50 | 175.00 | 172.50 | 175.00 | 36,718 |
| 2024-01-29 | 172.50 | 172.50 | 172.50 | 172.50 | 24,986 |
| 2024-01-26 | 172.50 | 172.50 | 172.50 | 172.50 | 29,953 |
| 2024-01-25 | 172.50 | 172.50 | 172.50 | 172.50 | 4,845 |
| 2024-01-24 | 172.50 | 175.00 | 172.50 | 175.00 | 21,303 |
| 2024-01-23 | 172.50 | 172.50 | 171.50 | 171.50 | 13,261 |
| 2024-01-22 | 167.50 | 175.00 | 167.50 | 175.00 | 47,638 |
| 2024-01-19 | 172.50 | 172.50 | 164.00 | 167.50 | 92,800 |
| 2024-01-18 | 172.50 | 172.50 | 172.50 | 172.50 | 13,211 |
| 2024-01-17 | 177.00 | 177.00 | 172.50 | 172.50 | 45,116 |
| 2024-01-16 | 177.50 | 177.50 | 177.00 | 177.00 | 12,379 |
| 2024-01-15 | 177.50 | 177.50 | 177.50 | 177.50 | 28,947 |
| 2024-01-12 | 177.50 | 177.50 | 177.50 | 177.50 | 6,204 |
| 2024-01-11 | 171.50 | 177.50 | 171.50 | 177.50 | 31,820 |
| 2024-01-10 | 175.50 | 175.50 | 171.50 | 171.50 | 60,391 |
| 2024-01-09 | 182.50 | 175.00 | 175.00 | 175.00 | 27,071 |
| 2024-01-08 | 181.50 | 182.50 | 181.50 | 182.50 | 129,167 |
| 2024-01-05 | 181.50 | 181.50 | 181.50 | 181.50 | 80,742 |
| 2024-01-04 | 181.00 | 185.00 | 178.00 | 178.00 | 50,366 |
| 2024-01-03 | 181.00 | 181.00 | 181.00 | 181.00 | 28,411 |
| 2024-01-02 | 177.50 | 181.00 | 177.00 | 181.00 | 41,446 |
| 2024-01-01 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-12-29 | 177.50 | 177.50 | 177.50 | 177.50 | 6,695 |
| 2023-12-28 | 177.50 | 180.00 | 180.00 | 180.00 | 17,266 |
| 2023-12-27 | 179.00 | 183.50 | 177.50 | 177.50 | 42,830 |
| 2023-12-26 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-12-25 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2023-12-22 | 179.00 | 179.00 | 179.00 | 179.00 | 18,649 |
| 2023-12-21 | 179.00 | 179.00 | 179.00 | 179.00 | 12,270 |
| 2023-12-20 | 179.00 | 179.00 | 179.00 | 179.00 | 12,636 |
| 2023-12-19 | 173.50 | 182.00 | 173.50 | 179.00 | 129,961 |
| 2023-12-18 | 167.50 | 173.50 | 167.50 | 173.50 | 178,321 |
| 2023-12-15 | 162.50 | 168.50 | 166.00 | 167.50 | 467,435 |
| 2023-12-14 | 159.50 | 168.50 | 168.50 | 168.50 | 24,715 |
| 2023-12-13 | 159.50 | 162.00 | 159.50 | 159.50 | 2,785 |
| 2023-12-12 | 159.50 | 159.50 | 154.00 | 159.50 | 29,976 |
| 2023-12-11 | 159.50 | 159.50 | 159.50 | 159.50 | 31,725 |
| 2023-12-08 | 159.50 | 159.50 | 159.50 | 159.50 | 4,735 |
| 2023-12-07 | 159.50 | 159.50 | 159.50 | 159.50 | 15,808 |
| 2023-12-06 | 159.50 | 159.50 | 159.50 | 159.50 | 10,404 |
| 2023-12-05 | 159.50 | 159.50 | 159.50 | 159.50 | 5,947 |
| 2023-12-04 | 158.50 | 159.50 | 158.50 | 159.50 | 18,623 |
| 2023-12-01 | 158.50 | 158.50 | 158.50 | 158.50 | 127 |
| 2023-11-30 | 158.50 | 158.50 | 158.50 | 158.50 | 30,160 |
| 2023-11-29 | 157.50 | 158.50 | 157.50 | 158.50 | 48,403 |
| 2023-11-28 | 157.50 | 157.50 | 157.50 | 157.50 | 36,590 |
| 2023-11-27 | 157.50 | 157.50 | 157.50 | 157.50 | 9,403 |
| 2023-11-24 | 159.00 | 159.00 | 157.50 | 157.50 | 27,305 |
| 2023-11-23 | 162.50 | 162.50 | 159.00 | 159.00 | 16,805 |
| 2023-11-22 | 162.50 | 162.50 | 162.50 | 162.50 | 57,831 |
| 2023-11-21 | 158.50 | 162.50 | 158.50 | 162.50 | 93,442 |
| 2023-11-20 | 157.50 | 158.50 | 157.50 | 158.50 | 41,352 |
| 2023-11-17 | 157.50 | 157.50 | 157.50 | 157.50 | 19,434 |
| 2023-11-16 | 157.50 | 157.50 | 157.50 | 157.50 | 45,000 |
| 2023-11-15 | 152.50 | 157.50 | 152.50 | 157.50 | 62,788 |
| 2023-11-14 | 152.50 | 152.50 | 152.50 | 152.50 | 55,068 |
| 2023-11-13 | 152.50 | 152.50 | 152.50 | 152.50 | 48,101 |
| 2023-11-10 | 152.50 | 152.50 | 152.50 | 152.50 | 49,267 |
| 2023-11-09 | 152.50 | 152.50 | 152.50 | 152.50 | 3,129 |
| 2023-11-08 | 152.00 | 152.50 | 152.00 | 152.50 | 23,228 |
| 2023-11-07 | 147.00 | 152.00 | 147.00 | 149.00 | 34,617 |
| 2023-11-06 | 147.00 | 147.00 | 147.00 | 147.00 | 12,925 |
| 2023-11-03 | 145.00 | 147.00 | 145.00 | 147.00 | 44,301 |
| 2023-11-02 | 145.00 | 145.00 | 145.00 | 145.00 | 29,150 |
| 2023-11-01 | 143.50 | 146.00 | 143.50 | 145.00 | 17,429 |
| 2023-10-31 | 146.00 | 146.00 | 143.50 | 143.50 | 15,456 |
| 2023-10-30 | 146.00 | 146.00 | 146.00 | 146.00 | 4,784 |
| 2023-10-27 | 146.00 | 146.00 | 143.50 | 146.00 | 250,505 |
| 2023-10-26 | 143.50 | 148.50 | 143.50 | 146.00 | 49,683 |
| 2023-10-25 | 142.50 | 143.50 | 142.50 | 143.50 | 6,504 |
| 2023-10-24 | 142.50 | 142.50 | 142.50 | 142.50 | 6,463 |
| 2023-10-23 | 142.50 | 142.50 | 142.50 | 142.50 | 38,949 |
| 2023-10-20 | 143.50 | 143.50 | 142.50 | 142.50 | 15,739 |
| 2023-10-19 | 147.50 | 147.50 | 143.50 | 147.50 | 35,263 |
| 2023-10-18 | 147.50 | 147.50 | 146.00 | 147.50 | 42,394 |
| 2023-10-17 | 151.00 | 152.50 | 147.50 | 147.50 | 63,713 |
| 2023-10-16 | 153.50 | 153.50 | 151.00 | 151.00 | 39,733 |
| 2023-10-13 | 149.00 | 153.50 | 149.00 | 153.50 | 27,929 |
| 2023-10-12 | 153.50 | 153.50 | 153.50 | 153.50 | 9,624 |
| 2023-10-11 | 157.50 | 157.50 | 153.50 | 153.50 | 29,986 |
| 2023-10-10 | 153.00 | 158.00 | 153.00 | 157.50 | 6,617 |
| 2023-10-09 | 159.00 | 159.00 | 153.00 | 158.00 | 30,774 |
| 2023-10-06 | 159.00 | 159.00 | 159.00 | 159.00 | 14,443 |
| 2023-10-05 | 159.00 | 159.00 | 159.00 | 159.00 | 14,480 |
| 2023-10-04 | 159.00 | 159.00 | 159.00 | 159.00 | 11,253 |
| 2023-10-03 | 160.00 | 160.00 | 159.00 | 159.00 | 18,992 |
| 2023-10-02 | 160.00 | 160.00 | 160.00 | 160.00 | 15,457 |
| 2023-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 7,798 |
| 2023-09-28 | 162.00 | 162.00 | 160.00 | 160.00 | 13,037 |
| 2023-09-27 | 165.00 | 169.00 | 165.00 | 165.00 | 24,787 |
| 2023-09-26 | 164.00 | 165.00 | 164.00 | 165.00 | 26,474 |
| 2023-09-25 | 160.00 | 164.00 | 160.00 | 164.00 | 105,513 |
| 2023-09-22 | 157.00 | 162.50 | 157.00 | 162.50 | 40,760 |
| 2023-09-21 | 162.50 | 162.50 | 162.50 | 162.50 | 32,854 |
| 2023-09-20 | 163.00 | 163.00 | 162.50 | 162.50 | 20,925 |
| 2023-09-19 | 162.50 | 162.50 | 162.50 | 162.50 | 12,442 |
| 2023-09-18 | 162.50 | 162.50 | 162.50 | 162.50 | 13,090 |
| 2023-09-15 | 162.50 | 162.50 | 162.50 | 162.50 | 23,751 |
| 2023-09-14 | 162.50 | 162.50 | 162.50 | 162.50 | 13,590 |
| 2023-09-13 | 162.50 | 162.50 | 162.50 | 162.50 | 5,260 |
| 2023-09-12 | 163.50 | 166.00 | 162.50 | 162.50 | 123,206 |
| 2023-09-11 | 162.50 | 163.50 | 162.50 | 163.50 | 10,020 |
| 2023-09-08 | 160.50 | 162.50 | 160.50 | 162.50 | 65,505 |
| 2023-09-07 | 158.50 | 160.50 | 158.50 | 160.50 | 122,503 |
| 2023-09-06 | 158.50 | 158.50 | 158.50 | 158.50 | 23,138 |
| 2023-09-05 | 152.50 | 158.50 | 151.00 | 158.50 | 91,199 |
| 2023-09-04 | 152.50 | 152.50 | 152.50 | 152.50 | 12,318 |
| 2023-09-01 | 152.50 | 152.50 | 152.50 | 152.50 | 19,334 |
| 2023-08-31 | 155.00 | 155.00 | 152.50 | 152.50 | 8,903 |
| 2023-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 22,066 |
| 2023-08-29 | 154.50 | 154.50 | 154.50 | 154.50 | 8,119 |
| 2023-08-28 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2023-08-25 | 153.50 | 154.50 | 153.50 | 154.50 | 46,206 |
| 2023-08-24 | 153.50 | 153.50 | 153.50 | 153.50 | 14,216 |
| 2023-08-23 | 153.50 | 153.50 | 153.50 | 153.50 | 1,069 |
| 2023-08-22 | 153.50 | 153.50 | 153.50 | 153.50 | 11,192 |
| 2023-08-21 | 154.50 | 154.50 | 153.50 | 153.50 | 16,374 |
| 2023-08-18 | 154.50 | 154.50 | 154.50 | 154.50 | 20,911 |
| 2023-08-17 | 154.50 | 154.50 | 154.50 | 154.50 | 8,441 |
| 2023-08-16 | 153.50 | 154.50 | 153.50 | 154.50 | 12,348 |
| 2023-08-15 | 156.50 | 157.50 | 153.50 | 153.50 | 30,855 |
| 2023-08-14 | 151.50 | 158.00 | 151.50 | 158.00 | 40,548 |
| 2023-08-11 | 147.50 | 150.50 | 147.50 | 150.50 | 45,331 |
| 2023-08-10 | 145.50 | 147.50 | 145.50 | 147.50 | 30,380 |
| 2023-08-09 | 147.50 | 145.50 | 145.00 | 145.50 | 198,296 |
| 2023-08-08 | 151.50 | 151.50 | 147.50 | 147.50 | 118,424 |
| 2023-08-07 | 151.50 | 151.50 | 151.50 | 151.50 | 11,610 |
| 2023-08-04 | 151.50 | 151.50 | 151.50 | 151.50 | 36,054 |
| 2023-08-03 | 155.00 | 155.00 | 151.50 | 151.50 | 34,392 |
| 2023-08-02 | 159.50 | 159.50 | 155.00 | 155.00 | 39,460 |
| 2023-08-01 | 159.50 | 166.00 | 166.00 | 166.00 | 23,617 |
| 2023-07-31 | 164.00 | 164.00 | 159.50 | 159.50 | 12,415 |
| 2023-07-28 | 166.00 | 166.00 | 164.00 | 164.00 | 21,330 |
| 2023-07-27 | 166.00 | 166.00 | 166.00 | 166.00 | 7,264 |
| 2023-07-26 | 161.50 | 166.00 | 161.50 | 166.00 | 25,556 |
| 2023-07-25 | 161.00 | 162.50 | 161.00 | 161.50 | 93,246 |
| 2023-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | 14,003 |
| 2023-07-21 | 161.00 | 161.00 | 160.00 | 160.00 | 33,067 |
| 2023-07-20 | 150.00 | 161.00 | 149.00 | 161.00 | 69,420 |
| 2023-07-19 | 151.50 | 152.50 | 151.50 | 152.50 | 59,747 |
| 2023-07-18 | 151.50 | 151.50 | 151.50 | 151.50 | 25,095 |
| 2023-07-17 | 149.00 | 151.50 | 149.00 | 151.50 | 18,535 |
| 2023-07-14 | 145.00 | 150.00 | 149.00 | 149.00 | 31,850 |
| 2023-07-13 | 137.50 | 145.00 | 137.50 | 145.00 | 161,289 |
| 2023-07-12 | 137.50 | 137.50 | 137.50 | 137.50 | 50,796 |
| 2023-07-11 | 139.00 | 139.00 | 137.50 | 137.50 | 14,157 |
| 2023-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | 1,902 |
| 2023-07-07 | 140.00 | 140.00 | 138.00 | 139.00 | 33,794 |
| 2023-07-06 | 140.00 | 140.00 | 140.00 | 140.00 | 2,875 |
| 2023-07-05 | 142.50 | 142.50 | 140.00 | 140.00 | 34,569 |
| 2023-07-04 | 145.00 | 146.50 | 139.00 | 142.50 | 80,508 |
| 2023-07-03 | 147.50 | 147.50 | 146.50 | 146.50 | 60,191 |
| 2023-06-30 | 147.00 | 145.00 | 145.00 | 147.50 | 5,916 |
| 2023-06-29 | 145.00 | 147.00 | 145.00 | 147.00 | 7,241 |
| 2023-06-28 | 149.00 | 149.00 | 142.50 | 145.00 | 22,930 |
| 2023-06-27 | 152.50 | 152.50 | 149.00 | 149.00 | 9,953 |
| 2023-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | 12,038 |
| 2023-06-23 | 158.50 | 158.50 | 152.50 | 152.50 | 48,272 |
| 2023-06-22 | 162.50 | 162.50 | 158.50 | 158.50 | 31,859 |
| 2023-06-21 | 163.50 | 163.50 | 162.50 | 162.50 | 23,188 |
| 2023-06-20 | 167.50 | 167.50 | 163.50 | 163.50 | 39,176 |
| 2023-06-19 | 167.50 | 167.50 | 167.50 | 167.50 | 27,550 |
| 2023-06-16 | 167.50 | 167.50 | 167.50 | 167.50 | 22,419 |
| 2023-06-15 | 167.50 | 167.50 | 167.50 | 167.50 | 1,095 |
| 2023-06-14 | 162.50 | 168.00 | 162.50 | 167.50 | 44,799 |
| 2023-06-13 | 167.50 | 167.50 | 167.50 | 167.50 | 10,329 |
| 2023-06-12 | 167.50 | 167.50 | 167.50 | 167.50 | 4,791 |
| 2023-06-09 | 167.50 | 167.50 | 166.50 | 167.50 | 7,908 |
| 2023-06-08 | 167.50 | 167.50 | 167.50 | 167.50 | 14,312 |
| 2023-06-07 | 167.50 | 167.50 | 167.50 | 167.50 | 1,579 |
| 2023-06-06 | 167.50 | 167.50 | 167.50 | 167.50 | 29,341 |
| 2023-06-05 | 167.50 | 168.00 | 168.00 | 167.50 | 5,129 |
| 2023-06-02 | 167.50 | 167.50 | 167.50 | 167.50 | 14,178 |
| 2023-06-01 | 167.50 | 167.50 | 167.50 | 167.50 | 281 |
| 2023-05-31 | 167.50 | 170.00 | 167.50 | 167.50 | 8,174 |
| 2023-05-30 | 172.50 | 172.50 | 167.50 | 167.50 | 21,557 |
| 2023-05-29 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-05-26 | 172.50 | 172.50 | 172.50 | 172.50 | 13,321 |
| 2023-05-25 | 172.50 | 172.50 | 172.50 | 172.50 | 13,337 |
| 2023-05-24 | 172.50 | 173.00 | 172.50 | 172.50 | 13,730 |
| 2023-05-23 | 174.00 | 174.00 | 172.50 | 172.50 | 55,609 |
| 2023-05-22 | 174.00 | 174.00 | 174.00 | 174.00 | 14,843 |
| 2023-05-19 | 174.00 | 176.50 | 174.00 | 174.00 | 34,876 |
| 2023-05-18 | 160.00 | 174.00 | 160.00 | 174.00 | 452,358 |
| 2023-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 11,735 |
| 2023-05-16 | 161.00 | 161.00 | 157.50 | 157.50 | 26,024 |
| 2023-05-15 | 161.50 | 161.50 | 161.00 | 161.00 | 7,981 |
| 2023-05-12 | 161.50 | 161.50 | 161.50 | 161.50 | 32,246 |
| 2023-05-11 | 166.50 | 166.50 | 161.50 | 161.50 | 28,145 |
| 2023-05-10 | 166.50 | 166.50 | 165.00 | 166.50 | 42,328 |
| 2023-05-09 | 167.50 | 167.50 | 166.50 | 166.50 | 53,833 |
| 2023-05-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-05-05 | 166.00 | 167.50 | 166.00 | 167.50 | 42,954 |
| 2023-05-04 | 162.00 | 166.50 | 162.00 | 166.00 | 21,204 |
| 2023-05-03 | 162.50 | 162.50 | 162.00 | 162.00 | 13,670 |
| 2023-05-02 | 159.50 | 163.50 | 159.50 | 163.50 | 51,928 |
| 2023-05-01 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2023-04-28 | 156.50 | 162.00 | 156.50 | 159.50 | 119,170 |
| 2023-04-27 | 153.50 | 156.50 | 153.50 | 156.50 | 16,728 |
| 2023-04-26 | 146.50 | 153.50 | 146.50 | 153.50 | 64,483 |
| 2023-04-25 | 147.50 | 149.00 | 146.50 | 146.50 | 102,254 |
| 2023-04-24 | 142.50 | 149.00 | 146.00 | 147.50 | 72,122 |
| 2023-04-21 | 140.50 | 141.50 | 140.50 | 141.50 | 67,155 |
| 2023-04-20 | 141.50 | 141.50 | 139.50 | 140.50 | 64,682 |
| 2023-04-19 | 136.50 | 141.50 | 136.00 | 141.50 | 78,708 |
| 2023-04-18 | 134.00 | 137.50 | 133.00 | 137.50 | 328,778 |
| 2023-04-17 | 139.50 | 140.00 | 135.00 | 135.00 | 179,955 |
| 2023-04-14 | 139.50 | 139.50 | 139.50 | 139.50 | 99,709 |
| 2023-04-13 | 137.50 | 141.00 | 139.00 | 139.50 | 88,111 |
| 2023-04-12 | 141.00 | 139.50 | 137.50 | 137.50 | 115,667 |
| 2023-04-11 | 140.50 | 139.00 | 139.00 | 139.00 | 83,068 |
| 2023-04-10 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-04-07 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-04-06 | 141.50 | 141.50 | 140.50 | 140.50 | 154,776 |
| 2023-04-05 | 143.00 | 143.00 | 140.50 | 141.50 | 33,496 |
| 2023-04-04 | 148.00 | 148.00 | 143.00 | 143.00 | 64,273 |
| 2023-04-03 | 149.50 | 149.50 | 147.00 | 148.00 | 55,651 |
| 2023-03-31 | 154.00 | 154.00 | 149.50 | 149.50 | 77,237 |
| 2023-03-30 | 155.00 | 155.00 | 154.00 | 154.00 | 116,255 |
| 2023-03-29 | 156.50 | 156.50 | 155.00 | 155.00 | 33,217 |
| 2023-03-28 | 156.00 | 156.50 | 156.00 | 156.50 | 82,352 |
| 2023-03-27 | 156.00 | 156.00 | 156.00 | 156.00 | 26,252 |
| 2023-03-24 | 156.00 | 156.00 | 156.00 | 156.00 | 20,338 |
| 2023-03-23 | 156.00 | 156.00 | 156.00 | 156.00 | 12,821 |
| 2023-03-22 | 156.50 | 156.50 | 156.00 | 156.00 | 19,315 |
| 2023-03-21 | 156.00 | 156.50 | 156.00 | 156.50 | 11,503 |
| 2023-03-20 | 160.00 | 160.00 | 156.00 | 156.00 | 40,909 |
| 2023-03-17 | 159.50 | 160.00 | 159.00 | 160.00 | 23,404 |
| 2023-03-16 | 159.50 | 159.50 | 159.00 | 159.00 | 11,043 |
| 2023-03-15 | 167.00 | 169.00 | 157.50 | 159.00 | 66,396 |
| 2023-03-14 | 171.00 | 171.00 | 169.00 | 169.00 | 24,665 |
| 2023-03-13 | 171.50 | 171.50 | 169.00 | 171.00 | 82,587 |
| 2023-03-10 | 173.50 | 173.50 | 171.50 | 171.50 | 23,099 |
| 2023-03-09 | 175.00 | 175.00 | 173.50 | 173.50 | 15,545 |
| 2023-03-08 | 175.00 | 175.00 | 175.00 | 175.00 | 13,382 |
| 2023-03-07 | 176.00 | 176.00 | 175.00 | 175.00 | 103,904 |
| 2023-03-06 | 180.00 | 180.00 | 176.00 | 176.00 | 50,225 |
| 2023-03-03 | 183.00 | 183.00 | 180.00 | 180.00 | 33,342 |
| 2023-03-02 | 183.50 | 183.50 | 183.00 | 183.00 | 29,272 |
| 2023-03-01 | 182.50 | 183.50 | 182.00 | 183.50 | 50,056 |
| 2023-02-28 | 177.00 | 183.50 | 177.00 | 182.00 | 75,339 |
| 2023-02-27 | 172.00 | 177.00 | 172.00 | 177.00 | 73,228 |
| 2023-02-24 | 168.00 | 170.00 | 170.00 | 170.00 | 120,044 |
| 2023-02-23 | 169.00 | 169.00 | 167.50 | 167.50 | 49,350 |
| 2023-02-22 | 174.50 | 174.50 | 169.50 | 171.00 | 82,059 |
| 2023-02-21 | 173.50 | 175.00 | 173.50 | 174.50 | 58,049 |
| 2023-02-20 | 171.50 | 175.00 | 171.50 | 173.50 | 71,092 |
| 2023-02-17 | 171.50 | 174.00 | 171.50 | 171.50 | 44,556 |
| 2023-02-16 | 164.00 | 173.00 | 168.00 | 171.50 | 128,262 |
| 2023-02-15 | 161.00 | 163.50 | 161.00 | 163.50 | 220,603 |
| 2023-02-14 | 161.00 | 161.00 | 161.00 | 161.00 | 59,849 |
| 2023-02-13 | 159.00 | 162.00 | 159.00 | 161.00 | 156,325 |
| 2023-02-10 | 159.00 | 161.00 | 159.00 | 159.00 | 82,731 |
| 2023-02-09 | 159.50 | 160.00 | 158.00 | 160.00 | 73,717 |
| 2023-02-08 | 160.00 | 161.50 | 159.50 | 159.50 | 102,531 |
| 2023-02-07 | 167.00 | 160.00 | 158.50 | 160.00 | 222,014 |
| 2023-02-06 | 167.50 | 169.00 | 164.50 | 164.50 | 96,747 |
| 2023-02-03 | 164.50 | 167.50 | 165.00 | 167.50 | 145,321 |
| 2023-02-02 | 164.50 | 164.50 | 164.50 | 164.50 | 40,644 |
| 2023-02-01 | 166.00 | 166.00 | 164.50 | 164.50 | 47,991 |
| 2023-01-31 | 166.00 | 166.00 | 166.00 | 166.00 | 26,575 |
| 2023-01-30 | 164.50 | 166.00 | 164.50 | 166.00 | 87,471 |
| 2023-01-27 | 159.50 | 164.50 | 159.50 | 164.50 | 232,714 |
| 2023-01-26 | 158.50 | 159.50 | 158.50 | 159.50 | 167,608 |
| 2023-01-25 | 156.00 | 158.50 | 156.00 | 158.50 | 127,979 |
| 2023-01-24 | 156.00 | 156.00 | 156.00 | 156.00 | 64,107 |
| 2023-01-23 | 155.00 | 156.50 | 155.00 | 156.50 | 126,135 |
| 2023-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | 51,314 |
| 2023-01-19 | 155.50 | 157.00 | 153.00 | 157.00 | 38,744 |
| 2023-01-18 | 156.00 | 156.00 | 155.50 | 155.50 | 14,551 |
| 2023-01-17 | 156.00 | 156.00 | 156.00 | 156.00 | 12,252 |
| 2023-01-16 | 156.00 | 156.00 | 156.00 | 156.00 | 17,125 |
| 2023-01-13 | 155.50 | 156.00 | 155.50 | 156.00 | 50,587 |
| 2023-01-12 | 155.50 | 155.50 | 155.50 | 155.50 | 9,574 |
| 2023-01-11 | 154.00 | 155.50 | 154.00 | 155.50 | 30,558 |
| 2023-01-10 | 156.00 | 156.00 | 154.00 | 154.00 | 36,851 |
| 2023-01-09 | 156.00 | 156.00 | 156.00 | 156.00 | 26,488 |
| 2023-01-06 | 156.00 | 156.00 | 156.00 | 156.00 | 21,710 |
| 2023-01-05 | 156.00 | 156.00 | 154.00 | 154.00 | 28,883 |
| 2023-01-04 | 156.00 | 156.00 | 156.00 | 156.00 | 69,931 |
| 2023-01-03 | 152.00 | 156.00 | 152.00 | 156.00 | 75,242 |
| 2023-01-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-12-30 | 152.00 | 152.00 | 152.00 | 152.00 | 10,584 |
| 2022-12-29 | 152.00 | 152.00 | 150.00 | 152.00 | 5,826 |
| 2022-12-28 | 152.00 | 152.00 | 152.00 | 152.00 | 10,954 |
| 2022-12-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-12-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2022-12-23 | 152.00 | 152.00 | 152.00 | 152.00 | 1,615 |
| 2022-12-22 | 152.00 | 152.00 | 152.00 | 152.00 | 13,778 |
| 2022-12-21 | 152.00 | 152.00 | 152.00 | 152.00 | 2,747 |
| 2022-12-20 | 152.00 | 152.00 | 152.00 | 152.00 | 28,112 |
| 2022-12-19 | 152.00 | 152.00 | 152.00 | 152.00 | 21,582 |
| 2022-12-16 | 152.00 | 154.00 | 152.00 | 152.00 | 11,378 |
| 2022-12-15 | 152.00 | 155.50 | 152.00 | 152.00 | 7,294 |
| 2022-12-14 | 152.00 | 152.00 | 152.00 | 152.00 | 1,913 |
| 2022-12-13 | 151.50 | 152.00 | 151.50 | 151.50 | 27,220 |
| 2022-12-12 | 154.50 | 154.50 | 151.50 | 151.50 | 14,967 |
| 2022-12-09 | 154.50 | 154.50 | 154.50 | 154.50 | 8,301 |
| 2022-12-08 | 157.50 | 157.50 | 154.50 | 154.50 | 7,300 |
| 2022-12-07 | 157.50 | 157.50 | 157.50 | 157.50 | 15,136 |
| 2022-12-06 | 155.00 | 155.00 | 155.00 | 155.00 | 53,770 |
| 2022-12-05 | 153.50 | 155.00 | 153.50 | 155.00 | 54,942 |
| 2022-12-02 | 152.50 | 153.50 | 151.00 | 153.50 | 48,795 |
| 2022-12-01 | 156.00 | 156.00 | 152.50 | 152.50 | 110,239 |
| 2022-11-30 | 152.50 | 157.00 | 152.50 | 156.00 | 72,320 |
| 2022-11-29 | 148.50 | 148.50 | 148.50 | 148.50 | 21,914 |
| 2022-11-28 | 148.50 | 148.50 | 148.50 | 148.50 | 21,389 |
| 2022-11-25 | 148.50 | 148.50 | 148.50 | 148.50 | 2,302 |
| 2022-11-24 | 151.50 | 151.50 | 148.50 | 148.50 | 26,753 |
| 2022-11-23 | 151.50 | 151.50 | 148.00 | 151.50 | 10,523 |
| 2022-11-22 | 151.50 | 151.50 | 151.50 | 151.50 | 61,353 |
| 2022-11-21 | 151.50 | 151.50 | 151.50 | 151.50 | 4,668 |
| 2022-11-18 | 151.50 | 151.50 | 151.50 | 151.50 | 25,471 |
| 2022-11-17 | 151.50 | 155.00 | 151.50 | 151.50 | 11,955 |
| 2022-11-16 | 151.50 | 151.50 | 151.50 | 151.50 | 35,891 |
| 2022-11-15 | 151.50 | 151.50 | 151.50 | 151.50 | 35,182 |
| 2022-11-14 | 151.50 | 151.50 | 151.50 | 151.50 | 197,641 |
| 2022-11-11 | 149.50 | 151.50 | 149.50 | 151.50 | 107,968 |
| 2022-11-10 | 149.50 | 148.50 | 148.50 | 148.50 | 36,444 |
| 2022-11-09 | 149.50 | 149.50 | 149.50 | 149.50 | 38,434 |
| 2022-11-08 | 146.50 | 149.50 | 146.50 | 149.50 | 124,530 |
| 2022-11-07 | 146.50 | 146.50 | 146.50 | 146.50 | 16,446 |
| 2022-11-04 | 146.50 | 146.50 | 146.50 | 146.50 | 32,594 |
| 2022-11-03 | 146.50 | 146.50 | 146.50 | 146.50 | 15,407 |
| 2022-11-02 | 147.50 | 149.00 | 146.50 | 146.50 | 29,870 |
| 2022-11-01 | 147.00 | 147.50 | 147.00 | 147.50 | 21,766 |
| 2022-10-31 | 150.00 | 150.00 | 147.00 | 147.00 | 41,762 |
| 2022-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 19,683 |
| 2022-10-27 | 142.00 | 153.00 | 149.50 | 150.00 | 178,429 |
| 2022-10-26 | 141.00 | 141.00 | 140.00 | 140.00 | 10,396 |
| 2022-10-25 | 141.00 | 141.00 | 141.00 | 141.00 | 5,625 |
| 2022-10-24 | 141.00 | 138.00 | 138.00 | 141.00 | 13,507 |
| 2022-10-21 | 141.00 | 141.00 | 141.00 | 141.00 | 107 |
| 2022-10-20 | 141.00 | 141.00 | 141.00 | 141.00 | 1,500 |
| 2022-10-19 | 141.00 | 141.00 | 141.00 | 141.00 | 26,722 |
| 2022-10-18 | 142.00 | 142.00 | 141.00 | 141.00 | 12,724 |
| 2022-10-17 | 144.00 | 144.00 | 142.00 | 143.00 | 59,666 |
| 2022-10-14 | 144.00 | 144.00 | 144.00 | 144.00 | 2,962 |
| 2022-10-13 | 144.00 | 144.00 | 144.00 | 144.00 | 14,463 |
| 2022-10-12 | 144.00 | 144.00 | 144.00 | 144.00 | 34,600 |
| 2022-10-11 | 144.00 | 144.00 | 144.00 | 144.00 | 18,519 |
| 2022-10-10 | 146.00 | 146.00 | 142.00 | 144.00 | 5,812 |
| 2022-10-07 | 145.00 | 146.00 | 142.00 | 146.00 | 49,003 |
| 2022-10-06 | 145.00 | 145.00 | 142.00 | 145.00 | 3,574 |
| 2022-10-05 | 146.00 | 146.00 | 145.00 | 145.00 | 9,500 |
| 2022-10-04 | 146.00 | 146.00 | 142.00 | 146.00 | 11,093 |
| 2022-10-03 | 146.00 | 146.00 | 142.00 | 146.00 | 15,087 |
| 2022-09-30 | 147.50 | 147.50 | 145.00 | 147.50 | 10,061 |
| 2022-09-29 | 142.50 | 147.50 | 142.50 | 147.50 | 35,059 |
| 2022-09-28 | 141.50 | 144.50 | 141.50 | 144.50 | 13,851 |
| 2022-09-27 | 152.50 | 152.50 | 145.00 | 145.00 | 45,516 |
| 2022-09-26 | 152.50 | 152.50 | 152.50 | 152.50 | 10,531 |
| 2022-09-23 | 152.50 | 148.50 | 148.50 | 152.50 | 49,105 |
| 2022-09-22 | 155.50 | 155.50 | 152.50 | 152.50 | 47,244 |
| 2022-09-21 | 162.00 | 162.00 | 155.50 | 155.50 | 22,164 |
| 2022-09-20 | 162.00 | 162.00 | 162.00 | 162.00 | 28,713 |
| 2022-09-19 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-09-16 | 161.50 | 165.00 | 165.00 | 162.00 | 65,787 |
| 2022-09-15 | 159.00 | 162.00 | 158.00 | 162.00 | 6,816 |
| 2022-09-14 | 157.50 | 159.00 | 154.00 | 159.00 | 55,809 |
| 2022-09-13 | 165.00 | 165.00 | 159.00 | 159.00 | 50,525 |
| 2022-09-12 | 160.00 | 164.50 | 163.50 | 164.50 | 63,123 |
| 2022-09-09 | 161.50 | 161.50 | 160.00 | 160.00 | 100,044 |
| 2022-09-08 | 155.50 | 161.50 | 155.50 | 161.50 | 59,309 |
| 2022-09-07 | 165.00 | 158.00 | 151.50 | 158.00 | 112,007 |
| 2022-09-06 | 155.00 | 172.00 | 155.00 | 165.00 | 247,254 |
| 2022-09-05 | 147.50 | 152.00 | 148.00 | 152.00 | 57,491 |
| 2022-09-02 | 147.50 | 149.00 | 145.00 | 149.00 | 45,948 |
| 2022-09-01 | 147.50 | 146.00 | 146.00 | 147.50 | 5,601 |
| 2022-08-31 | 144.50 | 147.50 | 142.00 | 147.50 | 29,898 |
| 2022-08-30 | 132.50 | 144.00 | 130.00 | 144.00 | 78,266 |
| 2022-08-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-08-26 | 130.00 | 133.00 | 130.00 | 133.00 | 111,246 |
| 2022-08-25 | 136.50 | 136.50 | 136.50 | 136.50 | 11,695 |
| 2022-08-24 | 137.50 | 137.50 | 136.50 | 136.50 | 4,032 |
| 2022-08-23 | 139.00 | 139.00 | 137.50 | 137.50 | 5,770 |
| 2022-08-22 | 139.00 | 140.00 | 140.00 | 139.00 | 7,772 |
| 2022-08-19 | 139.00 | 139.00 | 139.00 | 139.00 | 37,680 |
| 2022-08-18 | 139.00 | 139.00 | 138.00 | 139.00 | 79,804 |
| 2022-08-17 | 139.00 | 140.00 | 140.00 | 139.00 | 4,313 |
| 2022-08-16 | 139.00 | 139.00 | 139.00 | 139.00 | 17,484 |
| 2022-08-15 | 139.25 | 139.25 | 138.50 | 139.25 | 18,165 |
| 2022-08-12 | 140.25 | 140.00 | 139.25 | 139.25 | 97,964 |
| 2022-08-11 | 140.25 | 140.25 | 140.25 | 140.25 | 13,060 |
| 2022-08-10 | 141.00 | 141.00 | 138.50 | 140.25 | 9,686 |
| 2022-08-09 | 144.00 | 144.00 | 141.00 | 141.00 | 10,321 |
| 2022-08-08 | 148.00 | 148.00 | 144.00 | 144.00 | 30,887 |
| 2022-08-05 | 148.00 | 148.00 | 146.00 | 148.00 | 6,939 |
| 2022-08-04 | 142.00 | 148.00 | 142.00 | 148.00 | 49,680 |
| 2022-08-03 | 139.00 | 143.00 | 139.00 | 143.00 | 28,041 |
| 2022-08-02 | 139.00 | 139.00 | 139.00 | 139.00 | 14,097 |
| 2022-08-01 | 139.00 | 139.00 | 138.00 | 139.00 | 19,453 |
| 2022-07-29 | 140.00 | 140.00 | 139.00 | 139.00 | 34,824 |
| 2022-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | 5,396 |
| 2022-07-27 | 140.00 | 142.00 | 142.00 | 140.00 | 7,250 |
| 2022-07-26 | 141.00 | 141.00 | 139.00 | 140.00 | 26,550 |
| 2022-07-25 | 141.00 | 142.00 | 142.00 | 141.00 | 44,946 |
| 2022-07-22 | 139.00 | 141.00 | 139.00 | 141.00 | 23,064 |
| 2022-07-21 | 138.00 | 139.00 | 138.00 | 139.00 | 25,800 |
| 2022-07-20 | 142.00 | 142.00 | 138.00 | 138.00 | 98,675 |
| 2022-07-19 | 142.00 | 142.00 | 142.00 | 142.00 | 15,059 |
| 2022-07-18 | 142.00 | 142.00 | 140.00 | 142.00 | 9,967 |
| 2022-07-15 | 146.00 | 146.00 | 144.00 | 144.00 | 21,220 |
| 2022-07-14 | 148.50 | 148.50 | 146.00 | 146.00 | 11,966 |
| 2022-07-13 | 149.00 | 149.00 | 148.50 | 148.50 | 7,432 |
| 2022-07-12 | 148.00 | 149.50 | 148.00 | 149.00 | 21,790 |
| 2022-07-11 | 153.50 | 146.00 | 146.00 | 146.00 | 85,002 |
| 2022-07-08 | 154.00 | 154.00 | 154.00 | 154.00 | 10,011 |
| 2022-07-07 | 153.50 | 154.00 | 153.50 | 154.00 | 40,562 |
| 2022-07-06 | 156.00 | 156.00 | 153.50 | 153.50 | 15,105 |
| 2022-07-05 | 158.00 | 158.00 | 156.00 | 156.00 | 5,290 |
| 2022-07-04 | 158.50 | 158.50 | 158.00 | 158.00 | 18,981 |
| 2022-07-01 | 158.50 | 158.50 | 158.50 | 158.50 | 755 |
| 2022-06-30 | 158.50 | 160.00 | 160.00 | 158.50 | 6,434 |
| 2022-06-29 | 162.00 | 162.00 | 162.00 | 158.50 | 19,399 |
| 2022-06-28 | 163.00 | 163.00 | 158.00 | 162.00 | 64,517 |
| 2022-06-27 | 167.00 | 167.00 | 163.00 | 163.00 | 73,676 |
| 2022-06-24 | 167.00 | 167.00 | 167.00 | 167.00 | 25,692 |
| 2022-06-23 | 168.00 | 168.00 | 165.00 | 167.00 | 21,301 |
| 2022-06-22 | 173.00 | 173.00 | 167.00 | 167.00 | 31,886 |
| 2022-06-21 | 173.00 | 173.00 | 173.00 | 173.00 | 3,900 |
| 2022-06-20 | 173.00 | 173.00 | 171.00 | 173.00 | 9,712 |
| 2022-06-17 | 174.00 | 174.00 | 173.00 | 173.00 | 14,336 |
| 2022-06-16 | 181.00 | 181.00 | 174.00 | 174.00 | 43,433 |
| 2022-06-15 | 186.00 | 186.00 | 182.50 | 182.50 | 10,485 |
| 2022-06-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-06-13 | 187.50 | 187.50 | 186.00 | 186.00 | 44,327 |
| 2022-06-10 | 182.50 | 182.50 | 182.50 | 187.50 | 711 |
| 2022-06-09 | 187.00 | 189.00 | 187.00 | 187.50 | 49,021 |
| 2022-06-08 | 179.00 | 192.00 | 180.00 | 189.00 | 64,433 |
| 2022-06-07 | 179.00 | 178.50 | 178.00 | 178.50 | 16,632 |
| 2022-06-06 | 179.00 | 179.00 | 178.00 | 178.00 | 20,708 |
| 2022-06-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-01 | 179.00 | 179.00 | 175.00 | 179.00 | 3,144 |
| 2022-05-31 | 179.00 | 179.00 | 175.00 | 179.00 | 12,380 |
| 2022-05-30 | 179.00 | 179.00 | 175.00 | 179.00 | 21,535 |
| 2022-05-27 | 179.00 | 179.00 | 175.00 | 179.00 | 222 |
| 2022-05-26 | 179.00 | 177.00 | 177.00 | 177.00 | 559 |
| 2022-05-25 | 177.50 | 179.00 | 175.00 | 179.00 | 9,018 |
| 2022-05-24 | 177.50 | 182.00 | 177.50 | 177.50 | 39,134 |
| 2022-05-23 | 175.00 | 177.50 | 175.00 | 177.50 | 5,793 |
| 2022-05-20 | 174.00 | 180.00 | 170.00 | 177.50 | 25,358 |
| 2022-05-19 | 175.50 | 175.50 | 173.00 | 174.00 | 9,916 |
| 2022-05-18 | 169.50 | 175.50 | 165.00 | 175.50 | 26,199 |
| 2022-05-17 | 167.00 | 169.00 | 167.00 | 169.00 | 28,428 |
| 2022-05-16 | 168.00 | 168.00 | 163.00 | 167.00 | 64,673 |
| 2022-05-13 | 169.00 | 169.00 | 164.00 | 165.50 | 108,405 |
| 2022-05-12 | 171.50 | 171.50 | 168.00 | 168.50 | 262,430 |
| 2022-05-11 | 174.00 | 174.00 | 170.00 | 171.50 | 83,976 |
| 2022-05-10 | 174.00 | 174.00 | 170.00 | 174.00 | 17,528 |
| 2022-05-09 | 181.50 | 181.50 | 174.00 | 174.00 | 19,264 |
| 2022-05-06 | 182.50 | 182.50 | 180.00 | 181.00 | 35,430 |
| 2022-05-05 | 190.00 | 190.00 | 182.50 | 182.50 | 18,071 |
| 2022-05-04 | 190.00 | 190.00 | 185.00 | 190.00 | 13,878 |
| 2022-05-03 | 185.00 | 186.00 | 186.00 | 190.00 | 37,617 |
| 2022-05-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-04-29 | 186.50 | 181.50 | 181.50 | 185.00 | 26,766 |
| 2022-04-28 | 192.50 | 192.50 | 186.50 | 186.50 | 22,433 |
| 2022-04-27 | 192.50 | 192.50 | 192.50 | 192.50 | 52 |
| 2022-04-26 | 192.50 | 192.50 | 192.50 | 192.50 | 4,879 |
| 2022-04-25 | 200.00 | 200.00 | 192.50 | 192.50 | 23,002 |
| 2022-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | 26,466 |
| 2022-04-21 | 200.00 | 200.00 | 200.00 | 200.00 | 10,481 |
| 2022-04-20 | 203.50 | 203.50 | 200.00 | 200.00 | 22,982 |
| 2022-04-19 | 203.50 | 203.50 | 203.50 | 203.50 | 22,063 |
| 2022-04-18 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-04-15 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-04-14 | 202.50 | 204.00 | 202.50 | 203.50 | 18,990 |
| 2022-04-13 | 202.50 | 202.50 | 200.00 | 202.50 | 15,882 |
| 2022-04-12 | 202.50 | 202.50 | 200.00 | 202.50 | 4,526 |
| 2022-04-11 | 202.50 | 202.50 | 200.00 | 202.50 | 5,361 |
| 2022-04-08 | 202.50 | 202.50 | 200.00 | 202.50 | 72,332 |
| 2022-04-07 | 202.50 | 202.50 | 200.00 | 202.50 | 33,314 |
| 2022-04-06 | 202.50 | 202.50 | 200.00 | 202.50 | 15,486 |
| 2022-04-05 | 200.00 | 202.50 | 195.00 | 202.50 | 15,486 |
| 2022-04-04 | 195.00 | 200.00 | 192.00 | 200.00 | 17,446 |
| 2022-04-01 | 205.00 | 205.00 | 196.00 | 196.00 | 12,545 |
| 2022-03-31 | 205.00 | 205.00 | 200.00 | 205.00 | 10,795 |
| 2022-03-30 | 206.00 | 206.00 | 202.00 | 205.00 | 23,502 |
| 2022-03-29 | 206.00 | 206.00 | 202.00 | 206.00 | 6,676 |
| 2022-03-28 | 199.00 | 206.00 | 197.00 | 206.00 | 20,443 |
| 2022-03-25 | 199.00 | 200.00 | 197.00 | 200.00 | 2,205 |
| 2022-03-24 | 200.00 | 201.00 | 197.00 | 200.00 | 9,587 |
| 2022-03-23 | 202.50 | 202.50 | 200.00 | 201.00 | 7,117 |
| 2022-03-22 | 197.50 | 202.50 | 195.00 | 202.50 | 45,831 |
| 2022-03-21 | 196.00 | 197.50 | 192.00 | 197.50 | 3,894 |
| 2022-03-18 | 196.00 | 196.00 | 192.00 | 196.00 | 18,008 |
| 2022-03-17 | 195.00 | 196.00 | 190.00 | 196.00 | 15,723 |
| 2022-03-16 | 192.00 | 195.00 | 187.00 | 194.00 | 66,676 |
| 2022-03-15 | 192.00 | 192.00 | 187.00 | 192.00 | 2,022 |
| 2022-03-14 | 185.00 | 191.00 | 184.00 | 191.00 | 83,191 |
| 2022-03-11 | 194.00 | 194.00 | 184.50 | 184.50 | 38,962 |
| 2022-03-10 | 194.00 | 194.00 | 190.00 | 194.00 | 7,218 |
| 2022-03-09 | 185.00 | 195.00 | 195.00 | 192.50 | 100,415 |
| 2022-03-08 | 183.50 | 180.00 | 180.00 | 182.50 | 45,057 |
| 2022-03-07 | 200.00 | 200.00 | 172.50 | 183.50 | 115,490 |
| 2022-03-04 | 212.50 | 212.50 | 202.50 | 202.50 | 96,224 |
| 2022-03-03 | 210.00 | 210.00 | 205.00 | 207.50 | 9,454 |
| 2022-03-02 | 210.00 | 210.00 | 205.00 | 207.50 | 3,926 |
| 2022-03-01 | 207.50 | 207.50 | 200.00 | 205.00 | 17,507 |
| 2022-02-28 | 207.50 | 207.50 | 200.00 | 207.50 | 3,989 |
| 2022-02-25 | 205.00 | 207.50 | 200.00 | 207.50 | 14,130 |
| 2022-02-24 | 205.00 | 207.50 | 200.00 | 205.00 | 38,212 |
| 2022-02-23 | 210.00 | 210.00 | 205.00 | 210.00 | 21,310 |
| 2022-02-22 | 217.50 | 217.50 | 210.00 | 210.00 | 17,574 |
| 2022-02-21 | 212.50 | 217.50 | 205.00 | 217.50 | 27,595 |
| 2022-02-18 | 207.50 | 220.00 | 205.00 | 217.50 | 56,448 |
| 2022-02-17 | 207.50 | 207.50 | 205.00 | 207.50 | 37,013 |
| 2022-02-16 | 210.00 | 210.00 | 205.00 | 207.50 | 81,899 |
| 2022-02-15 | 212.50 | 212.50 | 205.00 | 210.00 | 140,312 |
| 2022-02-14 | 222.50 | 222.50 | 212.50 | 212.50 | 39,308 |
| 2022-02-11 | 227.50 | 227.50 | 220.00 | 222.50 | 31,215 |
| 2022-02-10 | 222.50 | 222.50 | 220.00 | 222.50 | 25,113 |
| 2022-02-09 | 220.00 | 222.50 | 212.50 | 222.50 | 173,031 |
| 2022-02-08 | 222.50 | 222.50 | 197.50 | 222.50 | 171,947 |
| 2022-02-07 | 222.50 | 222.50 | 215.00 | 222.50 | 18,315 |
| 2022-02-04 | 222.50 | 222.50 | 215.00 | 222.50 | 3,900 |
| 2022-02-03 | 230.00 | 230.00 | 222.50 | 222.50 | 25,195 |
| 2022-02-02 | 230.00 | 230.00 | 225.00 | 230.00 | 19,093 |
| 2022-02-01 | 217.50 | 232.50 | 210.00 | 230.00 | 112,518 |
| 2022-01-31 | 207.50 | 215.00 | 205.00 | 215.00 | 40,299 |
| 2022-01-28 | 212.50 | 212.50 | 205.00 | 207.50 | 18,731 |
| 2022-01-27 | 212.50 | 212.50 | 205.00 | 210.00 | 12,234 |
| 2022-01-26 | 207.50 | 215.00 | 200.00 | 215.00 | 56,448 |
| 2022-01-25 | 212.50 | 212.50 | 205.00 | 207.50 | 45,428 |
| 2022-01-24 | 215.00 | 217.50 | 210.00 | 212.50 | 33,423 |
| 2022-01-21 | 222.50 | 222.50 | 207.50 | 212.50 | 72,010 |
| 2022-01-20 | 222.50 | 222.50 | 215.00 | 220.00 | 19,693 |
| 2022-01-19 | 222.50 | 222.50 | 215.00 | 222.50 | 14,654 |
| 2022-01-18 | 222.50 | 222.50 | 215.00 | 222.50 | 28,854 |
| 2022-01-17 | 222.50 | 222.50 | 215.00 | 222.50 | 57,827 |
| 2022-01-14 | 222.50 | 222.50 | 215.00 | 222.50 | 3,537 |
| 2022-01-13 | 225.00 | 227.50 | 217.50 | 222.50 | 28,158 |
| 2022-01-12 | 227.50 | 230.00 | 220.00 | 225.00 | 36,042 |
| 2022-01-11 | 227.50 | 227.50 | 220.00 | 227.50 | 73,829 |
| 2022-01-10 | 227.50 | 232.50 | 227.50 | 227.50 | 21,814 |
| 2022-01-07 | 225.00 | 232.50 | 220.00 | 232.50 | 42,662 |
| 2022-01-06 | 236.50 | 232.50 | 222.50 | 225.00 | 51,613 |
| 2022-01-05 | 236.50 | 236.50 | 230.00 | 236.50 | 16,200 |
| 2022-01-04 | 236.50 | 236.50 | 230.00 | 236.50 | 36,832 |
| 2022-01-03 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2021-12-31 | 236.50 | 232.00 | 232.00 | 236.50 | 25 |
| 2021-12-30 | 230.00 | 236.50 | 225.00 | 236.50 | 33,060 |
| 2021-12-29 | 222.50 | 216.00 | 216.00 | 216.00 | 47,527 |
| 2021-12-28 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-27 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2021-12-24 | 227.50 | 227.50 | 217.50 | 222.50 | 11,987 |
| 2021-12-23 | 227.50 | 227.50 | 220.00 | 225.00 | 7,938 |
| 2021-12-22 | 220.00 | 220.00 | 220.00 | 225.00 | 23,699 |
| 2021-12-21 | 227.50 | 227.50 | 220.00 | 225.00 | 26,821 |
| 2021-12-20 | 227.50 | 225.00 | 225.00 | 225.00 | 22,556 |
| 2021-12-17 | 227.50 | 227.50 | 220.00 | 225.00 | 8,655 |
| 2021-12-16 | 227.50 | 227.50 | 220.00 | 225.00 | 89,370 |
| 2021-12-15 | 222.50 | 225.00 | 215.00 | 225.00 | 26,983 |
| 2021-12-14 | 220.00 | 222.50 | 214.00 | 215.00 | 31,429 |
| 2021-12-13 | 239.00 | 235.00 | 222.50 | 222.50 | 25,215 |
| 2021-12-10 | 239.00 | 239.00 | 235.00 | 237.50 | 29,760 |
| 2021-12-09 | 232.50 | 237.50 | 232.50 | 237.50 | 9,155 |
| 2021-12-08 | 232.00 | 232.00 | 227.50 | 230.00 | 20,660 |
| 2021-12-07 | 230.00 | 232.50 | 229.00 | 232.50 | 16,591 |
| 2021-12-06 | 225.00 | 227.50 | 220.00 | 227.50 | 35,226 |
| 2021-12-03 | 225.00 | 225.00 | 220.00 | 225.00 | 10,579 |
| 2021-12-02 | 225.00 | 227.50 | 225.00 | 225.00 | 22,469 |
| 2021-12-01 | 227.50 | 227.50 | 220.00 | 222.50 | 1,933 |
| 2021-11-30 | 222.50 | 222.50 | 220.00 | 222.50 | 25,288 |
| 2021-11-29 | 207.50 | 225.00 | 200.00 | 225.00 | 117,644 |
| 2021-11-26 | 212.50 | 212.50 | 200.00 | 205.00 | 158,446 |
| 2021-11-25 | 225.00 | 227.50 | 212.50 | 217.50 | 41,377 |
| 2021-11-24 | 222.00 | 230.00 | 222.00 | 227.50 | 20,464 |
| 2021-11-23 | 235.00 | 235.00 | 227.50 | 227.50 | 37,330 |
| 2021-11-22 | 235.00 | 235.00 | 230.00 | 230.00 | 49,704 |
| 2021-11-19 | 232.50 | 227.00 | 227.00 | 232.50 | 12,192 |
| 2021-11-18 | 242.50 | 242.50 | 232.50 | 232.50 | 34,513 |
| 2021-11-17 | 242.50 | 242.50 | 235.00 | 242.50 | 4,711 |
| 2021-11-16 | 242.50 | 242.50 | 235.00 | 242.50 | 3,727 |
| 2021-11-15 | 242.50 | 242.50 | 235.00 | 242.50 | 34,099 |
| 2021-11-12 | 242.50 | 242.50 | 235.00 | 242.50 | 15,952 |
| 2021-11-11 | 242.50 | 235.00 | 235.00 | 235.00 | 28,727 |
| 2021-11-10 | 242.50 | 242.50 | 235.00 | 242.50 | 27,004 |
| 2021-11-09 | 242.50 | 242.50 | 235.00 | 242.50 | 30,925 |
| 2021-11-08 | 240.00 | 245.00 | 240.00 | 242.50 | 38,368 |
| 2021-11-05 | 240.00 | 240.00 | 235.00 | 240.00 | 14,608 |
| 2021-11-04 | 237.50 | 240.00 | 230.00 | 240.00 | 52,505 |
| 2021-11-03 | 237.50 | 237.50 | 230.00 | 235.00 | 26,157 |
| 2021-11-02 | 227.50 | 240.00 | 235.00 | 235.00 | 322,443 |
| 2021-11-01 | 230.00 | 224.00 | 224.00 | 227.50 | 47,655 |
| 2021-10-29 | 230.00 | 222.00 | 222.00 | 230.00 | 16,992 |
| 2021-10-28 | 230.00 | 230.00 | 225.00 | 227.50 | 22,745 |
| 2021-10-27 | 227.50 | 230.00 | 220.00 | 227.50 | 70,425 |
| 2021-10-26 | 227.50 | 227.50 | 220.00 | 225.00 | 22,981 |
| 2021-10-25 | 230.00 | 230.00 | 225.00 | 225.00 | 25,859 |
| 2021-10-22 | 225.00 | 230.00 | 222.50 | 230.00 | 87,648 |
| 2021-10-21 | 224.00 | 225.00 | 214.00 | 222.50 | 138,863 |
| 2021-10-20 | 242.50 | 237.50 | 234.00 | 237.50 | 13,399 |
| 2021-10-19 | 235.00 | 250.00 | 230.00 | 240.00 | 95,166 |
| 2021-10-18 | 238.00 | 240.00 | 235.00 | 240.00 | 64,745 |
| 2021-10-15 | 228.50 | 242.50 | 227.00 | 242.50 | 46,034 |
| 2021-10-14 | 228.50 | 228.50 | 227.00 | 228.50 | 11,937 |
| 2021-10-13 | 233.50 | 228.50 | 227.00 | 228.50 | 18,686 |
| 2021-10-12 | 232.50 | 232.50 | 225.00 | 228.50 | 3,302 |
| 2021-10-11 | 225.00 | 227.50 | 220.00 | 227.50 | 18,725 |
| 2021-10-08 | 227.50 | 227.50 | 225.00 | 225.00 | 26,787 |
| 2021-10-07 | 227.50 | 227.50 | 225.00 | 227.50 | 20,118 |
| 2021-10-06 | 245.00 | 245.00 | 227.50 | 227.50 | 31,807 |
| 2021-10-05 | 242.50 | 242.50 | 235.00 | 242.50 | 11,063 |
| 2021-10-04 | 237.50 | 240.00 | 230.00 | 240.00 | 51,404 |
| 2021-10-01 | 235.00 | 235.00 | 230.00 | 235.00 | 29,485 |
| 2021-09-30 | 217.50 | 227.50 | 210.00 | 210.00 | 49,985 |
| 2021-09-29 | 210.00 | 210.00 | 206.00 | 210.00 | 53,620 |
| 2021-09-28 | 222.50 | 222.50 | 207.50 | 210.00 | 60,553 |
| 2021-09-27 | 230.00 | 230.00 | 222.50 | 222.50 | 52,294 |
| 2021-09-24 | 230.00 | 230.00 | 225.00 | 230.00 | 45,383 |
| 2021-09-23 | 234.00 | 234.00 | 227.50 | 230.00 | 21,121 |
| 2021-09-22 | 230.00 | 232.50 | 225.00 | 232.50 | 24,750 |
| 2021-09-21 | 241.50 | 241.50 | 230.00 | 230.00 | 46,752 |
| 2021-09-20 | 234.00 | 245.00 | 234.00 | 237.50 | 86,180 |
| 2021-09-17 | 233.50 | 240.00 | 230.00 | 240.00 | 53,619 |
| 2021-09-16 | 240.00 | 237.50 | 232.50 | 233.50 | 42,982 |
| 2021-09-15 | 242.50 | 249.00 | 249.00 | 240.00 | 82,783 |
| 2021-09-14 | 252.50 | 249.00 | 249.00 | 249.00 | 43,705 |
| 2021-09-13 | 252.50 | 255.00 | 250.00 | 250.00 | 44,020 |
| 2021-09-10 | 247.50 | 252.50 | 240.00 | 252.50 | 57,537 |
| 2021-09-09 | 252.50 | 252.50 | 245.00 | 247.50 | 204,810 |
| 2021-09-08 | 247.50 | 265.00 | 240.00 | 252.50 | 90,653 |
| 2021-09-07 | 247.50 | 245.00 | 235.00 | 245.00 | 161,366 |
| 2021-09-06 | 255.00 | 255.00 | 242.50 | 247.50 | 80,144 |
| 2021-09-03 | 257.50 | 257.50 | 250.00 | 255.00 | 24,717 |
| 2021-09-02 | 262.50 | 262.50 | 256.00 | 256.00 | 64,541 |
| 2021-09-01 | 240.00 | 262.50 | 235.00 | 262.50 | 35,679 |
| 2021-08-31 | 240.00 | 242.50 | 230.00 | 242.50 | 24,910 |
| 2021-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-08-27 | 240.00 | 240.00 | 230.00 | 240.00 | 18,621 |
| 2021-08-26 | 240.00 | 245.00 | 245.00 | 237.50 | 14,669 |
| 2021-08-25 | 222.50 | 245.00 | 215.00 | 237.50 | 81,117 |
| 2021-08-24 | 220.00 | 223.00 | 217.50 | 217.50 | 27,670 |
| 2021-08-23 | 222.50 | 222.50 | 215.00 | 217.50 | 27,848 |
| 2021-08-20 | 222.50 | 222.50 | 215.00 | 220.00 | 9,756 |
| 2021-08-19 | 222.50 | 225.00 | 220.00 | 220.00 | 32,161 |
| 2021-08-18 | 215.00 | 220.00 | 210.00 | 220.00 | 25,678 |
| 2021-08-17 | 215.00 | 217.50 | 207.50 | 215.00 | 96,157 |
| 2021-08-16 | 222.50 | 222.50 | 215.00 | 215.00 | 44,361 |
| 2021-08-13 | 222.50 | 222.50 | 215.00 | 220.00 | 53,721 |
| 2021-08-12 | 220.00 | 226.00 | 217.50 | 220.00 | 45,990 |
| 2021-08-11 | 220.00 | 224.00 | 218.00 | 222.50 | 89,131 |
| 2021-08-10 | 222.50 | 225.00 | 214.00 | 221.50 | 116,119 |
| 2021-08-09 | 235.00 | 235.00 | 220.00 | 225.00 | 110,884 |
| 2021-08-06 | 212.50 | 235.00 | 210.00 | 230.00 | 132,919 |
| 2021-08-05 | 225.00 | 210.00 | 210.00 | 210.00 | 307,540 |
| 2021-08-04 | 227.50 | 232.50 | 223.00 | 230.00 | 110,605 |
| 2021-08-03 | 252.50 | 252.50 | 220.00 | 227.50 | 308,987 |
| 2021-08-02 | 255.00 | 252.50 | 245.00 | 252.50 | 67,415 |
| 2021-07-30 | 255.00 | 255.00 | 245.00 | 252.50 | 34,816 |
| 2021-07-29 | 255.00 | 255.00 | 245.00 | 252.50 | 13,966 |
| 2021-07-28 | 245.00 | 252.50 | 247.00 | 252.50 | 24,308 |
| 2021-07-27 | 242.50 | 247.00 | 247.00 | 247.00 | 19,934 |
| 2021-07-26 | 257.50 | 263.00 | 242.50 | 242.50 | 203,670 |
| 2021-07-23 | 257.50 | 257.50 | 250.00 | 256.50 | 23,520 |
| 2021-07-22 | 255.00 | 255.00 | 245.00 | 255.00 | 21,980 |
| 2021-07-21 | 255.00 | 259.00 | 259.00 | 252.50 | 64,828 |
| 2021-07-20 | 250.00 | 252.00 | 245.00 | 252.00 | 58,359 |
| 2021-07-19 | 275.00 | 269.00 | 245.00 | 250.00 | 601,664 |
| 2021-07-16 | 275.00 | 276.00 | 272.00 | 276.00 | 78,101 |
| 2021-07-15 | 277.50 | 275.00 | 273.00 | 275.00 | 171,031 |
| 2021-07-14 | 274.00 | 274.00 | 270.00 | 274.00 | 58,951 |
| 2021-07-13 | 274.00 | 274.00 | 270.00 | 274.00 | 37,209 |
| 2021-07-12 | 274.00 | 274.00 | 270.00 | 274.00 | 60,238 |
| 2021-07-09 | 274.00 | 274.00 | 270.00 | 274.00 | 64,816 |
| 2021-07-08 | 277.50 | 280.00 | 277.00 | 277.00 | 104,066 |
| 2021-07-07 | 277.50 | 277.50 | 275.00 | 277.50 | 51,071 |
| 2021-07-06 | 273.50 | 277.50 | 275.00 | 277.50 | 161,812 |
| 2021-07-05 | 267.50 | 271.00 | 265.00 | 271.00 | 24,072 |
| 2021-07-02 | 265.00 | 267.50 | 260.00 | 267.50 | 45,096 |
| 2021-07-01 | 265.00 | 265.00 | 260.00 | 265.00 | 62,077 |
| 2021-06-30 | 267.50 | 267.50 | 265.00 | 265.00 | 21,178 |
| 2021-06-29 | 270.00 | 275.00 | 275.00 | 267.50 | 60,624 |
| 2021-06-28 | 265.00 | 270.00 | 267.50 | 267.50 | 81,415 |
| 2021-06-25 | 265.00 | 266.00 | 266.00 | 262.50 | 69,985 |