Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:43:34 - 26-Apr-24 | 180.00 | 2,000 | Unknown* | 177.00 | 183.00 |
15:10:06 - 26-Apr-24 | 181.00 | 1,000 | Buy* | 177.00 | 183.00 |
15:03:25 - 26-Apr-24 | 179.00 | 5,592 | Sell* | 177.00 | 183.00 |
14:55:21 - 26-Apr-24 | 179.50 | 5,000 | Sell* | 177.00 | 183.00 |
14:36:04 - 26-Apr-24 | 179.50 | 370 | Sell* | 177.00 | 183.00 |
13:42:33 - 26-Apr-24 | 183.00 | 6 | Buy* | 177.00 | 183.00 |
13:42:04 - 26-Apr-24 | 180.00 | 2,500 | Buy* | 177.00 | 180.00 |
10:33:28 - 26-Apr-24 | 179.351 | 6,139 | Buy* | 177.00 | 180.00 |
10:14:34 - 26-Apr-24 | 179.25 | 2,686 | Buy* | 177.00 | 180.00 |
08:56:55 - 26-Apr-24 | 179.25 | 2,000 | Buy* | 177.00 | 180.00 |
08:25:17 - 26-Apr-24 | 180.00 | 52 | Buy* | 177.00 | 180.00 |
08:25:07 - 26-Apr-24 | 180.00 | 4,437 | Buy* | 177.00 | 180.00 |
08:22:01 - 26-Apr-24 | 178.95 | 2,200 | Buy* | 177.00 | 180.00 |
07:27:46 - 26-Apr-24 | 180.00 | 100 | Buy* | 177.00 | 180.00 |
07:27:46 - 26-Apr-24 | 180.00 | 5 | Buy* | 177.00 | 180.00 |