Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alumasc Group Share Price
Alumasc Group Share Trades

Alumasc Group Share Trades

Alumasc Group share trades.

The following table shows today's trades for Alumasc Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALU.L
Share PriceALU.L
ChartsALU.L
TradesALU.L
HistoryCompare
ALU.LALU.L
Share NewsALU.L
RNSALU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:22:02 - 15-Jul-25 357.60 289 Buy* 355.00 360.00
10:03:41 - 15-Jul-25 357.55 2,935 Buy* 355.00 360.00
09:55:00 - 15-Jul-25 357.00 1,959 Sell* 355.00 360.00
09:53:55 - 15-Jul-25 357.00 281 Sell* 355.00 360.00
09:49:29 - 15-Jul-25 359.00 1,000 Buy* 355.00 360.00
09:39:25 - 15-Jul-25 355.00 5,000 Sell* 355.00 360.00
09:33:04 - 15-Jul-25 360.00 27 Buy* 355.00 360.00
09:32:49 - 15-Jul-25 359.92 500 Buy* 352.00 360.00
09:22:39 - 15-Jul-25 360.00 2,222 Buy* 350.00 360.00
09:18:36 - 15-Jul-25 360.00 1,000 Buy* 350.00 360.00
09:14:23 - 15-Jul-25 359.00 2,500 Buy* 350.00 360.00
09:13:26 - 15-Jul-25 358.90 834 Buy* 350.00 360.00
09:11:43 - 15-Jul-25 360.00 27 Buy* 350.00 360.00
09:11:37 - 15-Jul-25 358.00 2,750 Buy* 350.00 355.00
09:09:38 - 15-Jul-25 355.00 600 Buy* 345.00 355.00
09:09:31 - 15-Jul-25 355.00 1,000 Buy* 345.00 355.00
09:07:30 - 15-Jul-25 355.00 2,253 Buy* 345.00 355.00
09:07:01 - 15-Jul-25 355.00 0 Unknown* 345.00 355.00
09:06:38 - 15-Jul-25 352.75 1,000 Buy* 341.00 355.00
09:05:44 - 15-Jul-25 341.00 600 Sell* 341.00 355.00
09:03:42 - 15-Jul-25 348.00 2,000 Unknown* 341.00 355.00
09:02:16 - 15-Jul-25 354.30 2,250 Buy* 341.00 355.00
08:52:35 - 15-Jul-25 353.00 5,000 Buy* 343.00 355.00
08:52:19 - 15-Jul-25 346.5555 2,500 Sell* 345.00 355.00
08:51:25 - 15-Jul-25 350.75 1,000 Sell* 350.00 355.00
08:51:17 - 15-Jul-25 355.00 28 Buy* 350.00 355.00
08:51:03 - 15-Jul-25 350.10 1,750 Sell* 350.00 358.00
08:50:20 - 15-Jul-25 353.55 1,500 Sell* 350.00 358.00
08:45:08 - 15-Jul-25 353.75 5,000 Sell* 350.00 358.00
08:44:08 - 15-Jul-25 350.55 1,000 Sell* 350.00 358.00
08:41:51 - 15-Jul-25 354.00 250 Unknown* 350.00 358.00
08:41:47 - 15-Jul-25 356.45 220 Buy* 350.00 358.00
08:38:20 - 15-Jul-25 354.445 3,000 Buy* 350.00 358.00
08:25:52 - 15-Jul-25 350.00 550 Sell* 350.00 358.00
08:25:36 - 15-Jul-25 350.00 202 Sell* 350.00 358.00
08:25:02 - 15-Jul-25 350.42 190 Sell* 350.00 358.00
08:24:25 - 15-Jul-25 350.42 1,000 Sell* 350.00 358.00
08:23:27 - 15-Jul-25 350.40 1,300 Sell* 350.00 358.00
08:23:13 - 15-Jul-25 351.01 700 Sell* 350.00 358.00
08:21:57 - 15-Jul-25 351.00 2,000 Sell* 350.00 358.00
08:21:55 - 15-Jul-25 351.00 269 Sell* 350.00 358.00
08:21:51 - 15-Jul-25 351.00 1,800 Sell* 350.00 358.00
08:21:47 - 15-Jul-25 350.40 5,000 Sell* 350.00 358.00
08:21:12 - 15-Jul-25 355.00 450 Unknown* 350.00 358.00
08:21:12 - 15-Jul-25 355.00 450 Sell* 355.00 358.00
08:19:55 - 15-Jul-25 352.50 5,400 Sell* 355.00 360.00
08:15:18 - 15-Jul-25 359.00 2,782 Sell* 355.00 365.00
08:13:29 - 15-Jul-25 355.88 600 Sell* 355.00 365.00
08:13:22 - 15-Jul-25 355.88 2,388 Sell* 355.00 365.00
08:13:15 - 15-Jul-25 355.88 2,000 Sell* 355.00 365.00
08:12:42 - 15-Jul-25 355.88 1,000 Sell* 355.00 365.00
08:12:29 - 15-Jul-25 355.66 388 Sell* 355.00 365.00
08:12:28 - 15-Jul-25 355.66 300 Sell* 355.00 365.00
08:12:22 - 15-Jul-25 355.75 1,500 Sell* 355.00 365.00
08:12:12 - 15-Jul-25 355.50 1,000 Sell* 355.00 365.00
08:11:58 - 15-Jul-25 360.00 1,000 Unknown* 355.00 365.00
08:11:13 - 15-Jul-25 365.00 3 Buy* 360.00 365.00
08:11:05 - 15-Jul-25 360.00 1,000 Sell* 360.00 365.00
08:05:23 - 15-Jul-25 364.00 6,000 Buy* 360.00 365.00
08:04:27 - 15-Jul-25 356.50 2,000 Sell* 360.00 365.00
08:04:16 - 15-Jul-25 360.05 750 Sell* 360.00 365.00
08:04:00 - 15-Jul-25 356.50 6,000 Sell* 360.00 365.00
08:03:03 - 15-Jul-25 360.10 230 Sell* 360.00 370.00
08:02:56 - 15-Jul-25 361.66 1,500 Sell* 360.00 370.00
08:02:54 - 15-Jul-25 361.66 1,500 Sell* 360.00 370.00
08:02:43 - 15-Jul-25 360.00 1,500 Sell* 360.00 375.00
08:02:30 - 15-Jul-25 367.00 3,000 Buy* 360.00 370.00
08:02:17 - 15-Jul-25 361.66 900 Sell* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 0 Unknown* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 0 Unknown* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 266 Buy* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 6 Buy* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 1 Buy* 360.00 375.00
08:00:57 - 15-Jul-25 375.00 13 Buy* 360.00 375.00
08:01:39 - 15-Jul-25 367.45 677 Sell* 360.00 375.00
08:01:04 - 15-Jul-25 361.00 500 Sell* 360.00 375.00
08:00:57 - 15-Jul-25 361.00 388 Sell* 360.00 375.00
08:00:42 - 15-Jul-25 361.00 1,000 Sell* 360.00 375.00
08:00:21 - 15-Jul-25 369.75 269 Buy* 360.00 375.00
08:00:19 - 15-Jul-25 361.66 1,000 Sell* 360.00 375.00
08:00:19 - 15-Jul-25 361.66 690 Sell* 360.00 375.00
08:00:15 - 15-Jul-25 361.66 1,000 Sell* 360.00 375.00
08:00:13 - 15-Jul-25 373.00 2,500 Buy* 360.00 375.00
08:00:05 - 15-Jul-25 361.50 1,000 Sell* 360.00 375.00
07:59:50 - 15-Jul-25 365.11 3,250 Sell* 365.00 375.00
Top Risers
Share Change
Brave Bison (BBSN)59.501788.89%
Oxford Biodyn (OBD)0.53103.85%
GCM Resources (GCM)6.1016.19%
Eco Animal (EAH)71.0015.45%
IntegraFin Holdings (IHP)374.5015.41%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01451,010,231,966
Premier African Minerals (PREM)0.021934,340,405
Caledonian Hold (CHP)0.00325424,984,341
Mosman Oil & Gas (MSMN)0.024261,594,259
Oxford Biodyn (OBD)0.53227,951,686

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.