Alumasc Group Share Trades

Alumasc Group share trades.

The following table shows today's trades for Alumasc Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALU.L
Share Price ALU.L
Charts ALU.L
Trades ALU.L
History Compare
ALU.L ALU.L
Share News ALU.L
RNS ALU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:12:19 - 24-Jun-26	231.70	1,700	Sell*	230.00	238.00
16:12:08 - 24-Jun-26	230.00	1,700	Sell*	230.00	238.00
15:52:40 - 24-Jun-26	238.00	1	Buy*	230.00	238.00
15:52:25 - 24-Jun-26	232.30	3,303	Sell*	230.00	240.00
15:45:48 - 24-Jun-26	232.30	1,000	Sell*	230.00	240.00
15:10:10 - 24-Jun-26	236.58	32	Buy*	230.00	240.00
14:53:57 - 24-Jun-26	236.58	150	Buy*	230.00	240.00
10:51:59 - 24-Jun-26	233.00	14,410	Unknown*	230.00	240.00
11:29:25 - 24-Jun-26	239.658	208	Buy*	230.00	240.00
11:28:37 - 24-Jun-26	236.58	750	Buy*	230.00	240.00
11:28:37 - 24-Jun-26	240.00	58	Buy*	230.00	240.00
11:28:23 - 24-Jun-26	239.87	461	Buy*	230.00	245.00
10:55:11 - 24-Jun-26	245.00	67	Buy*	230.00	245.00
10:55:11 - 24-Jun-26	245.00	67	Buy*	230.00	245.00
10:53:36 - 24-Jun-26	245.00	67	Buy*	235.00	245.00
10:53:35 - 24-Jun-26	245.00	7	Buy*	235.00	245.00
10:53:35 - 24-Jun-26	235.00	5	Sell*	235.00	245.00
10:53:35 - 24-Jun-26	245.00	11	Buy*	235.00	245.00
10:53:35 - 24-Jun-26	235.00	0	Unknown*	235.00	245.00
10:53:35 - 24-Jun-26	245.00	144	Buy*	235.00	245.00
10:53:35 - 24-Jun-26	235.00	91	Sell*	235.00	245.00
10:53:35 - 24-Jun-26	235.00	0	Unknown*	235.00	245.00
09:41:20 - 24-Jun-26	236.1111	1,075	Sell*	235.00	245.00

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.