Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Altyngold Share Price
Altyngold Share Trades

Altyngold Share Trades

Altyngold share trades.

The following table shows today's trades for Altyngold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALTN.L
Share PriceALTN.L
ChartsALTN.L
TradesALTN.L
HistoryCompare
ALTN.LALTN.L
Share NewsALTN.L
RNSALTN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:55 - 24-Jul-26 860.00 1 Buy* 850.00 860.00
16:29:55 - 24-Jul-26 858.00 53 Buy* 850.00 858.00
16:29:53 - 24-Jul-26 858.00 35 Buy* 850.00 858.00
16:26:36 - 24-Jul-26 850.00 29 Sell* 850.00 858.00
16:25:30 - 24-Jul-26 853.00 231 Sell* 850.00 860.00
16:18:20 - 24-Jul-26 853.00 57 Sell* 850.00 860.00
16:15:53 - 24-Jul-26 853.00 241 Sell* 850.00 860.00
16:12:59 - 24-Jul-26 854.00 331 Buy* 850.00 856.00
16:11:40 - 24-Jul-26 854.00 8 Buy* 846.00 854.00
16:10:56 - 24-Jul-26 852.00 52 Buy* 844.00 852.00
16:10:55 - 24-Jul-26 852.00 3 Buy* 844.00 852.00
16:10:44 - 24-Jul-26 852.00 0 Unknown* 844.00 852.00
16:09:41 - 24-Jul-26 846.0987 300 Sell* 844.00 852.00
16:07:01 - 24-Jul-26 850.00 20 Sell* 846.00 852.00
16:07:01 - 24-Jul-26 850.00 46 Sell* 846.00 852.00
16:07:01 - 24-Jul-26 850.00 126 Sell* 846.00 852.00
16:07:01 - 24-Jul-26 850.00 17 Sell* 846.00 852.00
16:07:01 - 24-Jul-26 850.00 17 Sell* 846.00 852.00
16:06:30 - 24-Jul-26 850.00 0 Unknown* 850.00 854.00
16:06:30 - 24-Jul-26 850.00 20 Sell* 850.00 854.00
16:04:09 - 24-Jul-26 852.00 940 Sell* 852.00 854.00
16:04:09 - 24-Jul-26 852.00 54 Buy* 846.00 852.00
16:04:09 - 24-Jul-26 848.00 54 Sell* 846.00 854.00
16:04:09 - 24-Jul-26 852.00 134 Buy* 846.00 852.00
16:04:01 - 24-Jul-26 852.00 1,167 Buy* 846.00 852.00
15:54:19 - 24-Jul-26 844.00 27 Sell* 844.00 848.00
15:54:19 - 24-Jul-26 844.00 1 Sell* 844.00 848.00
15:54:19 - 24-Jul-26 848.00 0 Unknown* 844.00 848.00
15:49:34 - 24-Jul-26 847.5154 579 Buy* 842.00 848.00
15:48:24 - 24-Jul-26 842.00 1 Sell* 842.00 848.00
15:48:24 - 24-Jul-26 842.00 10 Sell* 842.00 848.00
15:40:19 - 24-Jul-26 840.00 20 Sell* 840.00 848.00
15:34:23 - 24-Jul-26 840.00 0 Unknown* 840.00 848.00
15:33:27 - 24-Jul-26 848.00 0 Unknown* 838.00 848.00
15:33:27 - 24-Jul-26 848.00 0 Unknown* 838.00 848.00
15:30:57 - 24-Jul-26 838.00 1 Sell* 838.00 848.00
15:30:57 - 24-Jul-26 838.00 3 Sell* 838.00 848.00
15:30:57 - 24-Jul-26 838.00 8 Sell* 838.00 848.00
15:19:31 - 24-Jul-26 848.00 10 Buy* 838.00 848.00
15:13:29 - 24-Jul-26 852.00 10 Buy* 836.00 850.00
15:06:03 - 24-Jul-26 848.88 1,443 Buy* 836.00 848.00
15:01:17 - 24-Jul-26 840.00 52 Buy* 836.00 844.00
15:01:17 - 24-Jul-26 840.00 203 Buy* 836.00 844.00
15:01:17 - 24-Jul-26 840.00 375 Buy* 832.00 840.00
15:00:51 - 24-Jul-26 837.371 177 Buy* 832.00 840.00
15:00:34 - 24-Jul-26 838.40 1,250 Buy* 832.00 840.00
14:59:23 - 24-Jul-26 837.379 118 Buy* 832.00 840.00
14:57:05 - 24-Jul-26 832.00 264 Sell* 832.00 840.00
14:57:05 - 24-Jul-26 832.00 114 Sell* 832.00 842.00
14:31:08 - 24-Jul-26 850.00 0 Unknown* 832.00 842.00
14:31:08 - 24-Jul-26 850.00 0 Unknown* 832.00 842.00
14:31:08 - 24-Jul-26 850.00 0 Unknown* 832.00 842.00
14:31:08 - 24-Jul-26 836.00 1 Sell* 832.00 844.00
14:31:08 - 24-Jul-26 836.00 3 Sell* 832.00 844.00
14:31:08 - 24-Jul-26 836.00 1 Sell* 832.00 844.00
14:31:08 - 24-Jul-26 836.00 6 Sell* 832.00 844.00
14:31:08 - 24-Jul-26 836.00 1 Sell* 834.00 844.00
14:31:08 - 24-Jul-26 836.00 3 Sell* 836.00 844.00
14:31:08 - 24-Jul-26 836.00 31 Sell* 836.00 844.00
14:31:08 - 24-Jul-26 836.00 10 Sell* 836.00 844.00
14:31:08 - 24-Jul-26 836.00 5 Sell* 836.00 846.00
14:31:08 - 24-Jul-26 840.00 92 Sell* 840.00 850.00
14:31:08 - 24-Jul-26 840.00 728 Sell* 840.00 850.00
14:31:08 - 24-Jul-26 840.00 276 Sell* 840.00 850.00
14:31:08 - 24-Jul-26 840.00 6 Sell* 840.00 850.00
14:31:08 - 24-Jul-26 840.00 40 Sell* 840.00 850.00
14:30:20 - 24-Jul-26 840.00 1 Sell* 840.00 848.00
14:30:20 - 24-Jul-26 840.00 3 Sell* 840.00 848.00
14:26:45 - 24-Jul-26 841.247 862 Sell* 840.00 850.00
14:20:19 - 24-Jul-26 840.00 48 Sell* 840.00 850.00
14:07:45 - 24-Jul-26 847.30 11 Buy* 840.00 850.00
14:05:18 - 24-Jul-26 840.00 0 Unknown* 840.00 850.00
14:05:18 - 24-Jul-26 840.00 52 Sell* 840.00 850.00
13:50:53 - 24-Jul-26 840.00 44 Sell* 840.00 850.00
13:41:50 - 24-Jul-26 850.00 90 Buy* 840.00 850.00
13:34:38 - 24-Jul-26 842.00 1 Sell* 842.00 850.00
13:34:38 - 24-Jul-26 842.00 3 Sell* 842.00 850.00
13:34:38 - 24-Jul-26 842.00 5 Sell* 842.00 850.00
13:34:38 - 24-Jul-26 842.00 29 Sell* 842.00 850.00
13:34:38 - 24-Jul-26 842.00 13 Sell* 842.00 850.00
13:30:05 - 24-Jul-26 842.00 1 Sell* 842.00 850.00
13:30:05 - 24-Jul-26 842.00 6 Sell* 842.00 850.00
13:21:39 - 24-Jul-26 854.00 11 Buy* 842.00 850.00
13:21:39 - 24-Jul-26 842.00 40 Sell* 842.00 854.00
13:06:16 - 24-Jul-26 842.00 39 Sell* 842.00 850.00
13:00:10 - 24-Jul-26 846.00 250 Buy* 842.00 850.00
13:00:10 - 24-Jul-26 846.00 100 Buy* 842.00 850.00
12:58:59 - 24-Jul-26 840.00 3 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 1 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 1 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 1 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 3 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 9 Sell* 840.00 846.00
12:49:48 - 24-Jul-26 840.00 38 Sell* 840.00 846.00
12:45:09 - 24-Jul-26 840.00 0 Unknown* 840.00 846.00
12:45:09 - 24-Jul-26 840.00 38 Sell* 840.00 846.00
12:34:21 - 24-Jul-26 840.00 39 Sell* 840.00 846.00
12:26:04 - 24-Jul-26 840.00 220 Sell* 840.00 846.00
12:26:04 - 24-Jul-26 840.00 98 Sell* 840.00 846.00
12:23:17 - 24-Jul-26 840.00 15 Sell* 840.00 846.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.