Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 830.00 | 860.00 | 826.00 | 858.00 | 28,428 |
| 2026-07-23 | 872.00 | 890.00 | 814.00 | 814.00 | 34,561 |
| 2026-07-22 | 850.00 | 888.00 | 850.00 | 880.00 | 31,931 |
| 2026-07-21 | 824.00 | 848.00 | 822.00 | 844.00 | 24,425 |
| 2026-07-20 | 814.00 | 824.00 | 798.00 | 816.00 | 73,808 |
| 2026-07-17 | 822.00 | 824.00 | 798.00 | 814.00 | 37,047 |
| 2026-07-16 | 838.00 | 838.00 | 818.00 | 830.00 | 48,814 |
| 2026-07-15 | 878.00 | 878.00 | 824.00 | 838.00 | 18,676 |
| 2026-07-14 | 870.00 | 872.00 | 832.00 | 858.00 | 23,555 |
| 2026-07-13 | 846.00 | 854.00 | 826.00 | 838.00 | 27,635 |
| 2026-07-10 | 854.00 | 874.00 | 840.00 | 862.00 | 22,238 |
| 2026-07-09 | 880.00 | 880.00 | 850.00 | 866.00 | 30,943 |
| 2026-07-08 | 880.00 | 880.00 | 830.00 | 840.00 | 86,391 |
| 2026-07-07 | 890.00 | 894.00 | 864.00 | 872.00 | 57,402 |
| 2026-07-06 | 940.00 | 940.00 | 888.00 | 904.00 | 23,702 |
| 2026-07-03 | 932.00 | 968.00 | 924.00 | 926.00 | 30,915 |
| 2026-07-02 | 920.00 | 934.00 | 886.00 | 910.00 | 34,185 |
| 2026-07-01 | 900.00 | 910.00 | 862.00 | 880.00 | 114,662 |
| 2026-06-30 | 920.00 | 920.00 | 880.00 | 888.00 | 25,928 |
| 2026-06-29 | 930.00 | 960.00 | 898.00 | 902.00 | 32,666 |
| 2026-06-26 | 922.00 | 950.00 | 916.00 | 942.00 | 46,158 |
| 2026-06-25 | 940.00 | 954.00 | 918.00 | 932.00 | 77,927 |
| 2026-06-24 | 950.00 | 954.00 | 918.00 | 936.00 | 59,610 |
| 2026-06-23 | 932.00 | 970.00 | 908.00 | 954.00 | 63,587 |
| 2026-06-22 | 976.00 | 998.00 | 960.00 | 974.00 | 45,208 |
| 2026-06-19 | 1,010.00 | 1,015.00 | 946.00 | 954.00 | 89,436 |
| 2026-06-18 | 1,095.00 | 1,095.00 | 996.00 | 998.00 | 46,129 |
| 2026-06-17 | 1,060.00 | 1,115.00 | 1,060.00 | 1,095.00 | 54,009 |
| 2026-06-16 | 1,105.00 | 1,140.00 | 1,080.00 | 1,080.00 | 75,826 |
| 2026-06-15 | 1,010.00 | 1,110.00 | 1,000.00 | 1,100.00 | 78,432 |
| 2026-06-12 | 946.00 | 1,015.00 | 944.00 | 1,005.00 | 104,077 |
| 2026-06-11 | 904.00 | 928.00 | 890.00 | 924.00 | 50,967 |
| 2026-06-10 | 900.00 | 926.00 | 880.00 | 894.00 | 134,550 |
| 2026-06-09 | 970.00 | 974.00 | 920.00 | 920.00 | 52,674 |
| 2026-06-08 | 960.00 | 990.00 | 946.00 | 966.00 | 72,843 |
| 2026-06-05 | 1,005.00 | 1,010.00 | 962.00 | 968.00 | 66,562 |
| 2026-06-04 | 1,050.00 | 1,050.00 | 992.00 | 1,000.00 | 42,509 |
| 2026-06-03 | 1,035.00 | 1,040.00 | 1,005.00 | 1,005.00 | 46,338 |
| 2026-06-02 | 1,035.00 | 1,075.00 | 1,010.00 | 1,010.00 | 63,951 |
| 2026-06-01 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 74,474 |
| 2026-05-29 | 1,130.00 | 1,130.00 | 1,080.00 | 1,090.00 | 37,730 |
| 2026-05-28 | 1,040.00 | 1,115.00 | 998.00 | 1,090.00 | 65,885 |
| 2026-05-27 | 1,090.00 | 1,090.00 | 1,030.00 | 1,045.00 | 42,381 |
| 2026-05-26 | 1,060.00 | 1,130.00 | 1,060.00 | 1,090.00 | 111,805 |
| 2026-05-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2026-05-22 | 1,090.00 | 1,090.00 | 1,040.00 | 1,055.00 | 39,236 |
| 2026-05-21 | 998.00 | 1,055.00 | 998.00 | 1,045.00 | 34,491 |
| 2026-05-20 | 1,025.00 | 1,060.00 | 980.00 | 1,050.00 | 93,769 |
| 2026-05-19 | 1,040.00 | 1,065.00 | 996.00 | 1,030.00 | 69,267 |
| 2026-05-18 | 1,090.00 | 1,135.00 | 1,015.00 | 1,065.00 | 182,143 |
| 2026-05-15 | 1,165.00 | 1,175.00 | 1,080.00 | 1,090.00 | 100,299 |
| 2026-05-14 | 1,240.00 | 1,240.00 | 1,140.00 | 1,185.00 | 38,440 |
| 2026-05-13 | 1,160.00 | 1,210.00 | 1,160.00 | 1,190.00 | 29,204 |
| 2026-05-12 | 1,245.00 | 1,245.00 | 1,180.00 | 1,180.00 | 37,968 |
| 2026-05-11 | 1,150.00 | 1,255.00 | 1,150.00 | 1,240.00 | 84,513 |
| 2026-05-08 | 1,260.00 | 1,260.00 | 1,165.00 | 1,200.00 | 67,145 |
| 2026-05-07 | 1,130.00 | 1,270.00 | 1,130.00 | 1,270.00 | 39,461 |
| 2026-05-06 | 1,115.00 | 1,210.00 | 1,115.00 | 1,150.00 | 59,486 |
| 2026-05-05 | 1,135.00 | 1,135.00 | 1,090.00 | 1,105.00 | 44,444 |
| 2026-05-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2026-05-01 | 1,150.00 | 1,150.00 | 1,075.00 | 1,125.00 | 24,610 |
| 2026-04-30 | 1,060.00 | 1,140.00 | 1,045.00 | 1,100.00 | 71,632 |
| 2026-04-29 | 1,185.00 | 1,185.00 | 1,045.00 | 1,055.00 | 72,838 |
| 2026-04-28 | 1,125.00 | 1,155.00 | 1,115.00 | 1,140.00 | 48,658 |
| 2026-04-27 | 1,130.00 | 1,190.00 | 1,125.00 | 1,145.00 | 48,924 |
| 2026-04-24 | 1,165.00 | 1,175.00 | 1,130.00 | 1,130.00 | 70,348 |
| 2026-04-23 | 1,210.00 | 1,230.00 | 1,175.00 | 1,175.00 | 49,495 |
| 2026-04-22 | 1,220.00 | 1,260.00 | 1,215.00 | 1,230.00 | 20,253 |
| 2026-04-21 | 1,250.00 | 1,275.00 | 1,230.00 | 1,235.00 | 22,432 |
| 2026-04-20 | 1,340.00 | 1,340.00 | 1,255.00 | 1,260.00 | 38,941 |
| 2026-04-17 | 1,285.00 | 1,315.00 | 1,225.00 | 1,310.00 | 57,295 |
| 2026-04-16 | 1,280.00 | 1,280.00 | 1,235.00 | 1,240.00 | 22,234 |
| 2026-04-15 | 1,270.00 | 1,290.00 | 1,235.00 | 1,235.00 | 46,516 |
| 2026-04-14 | 1,205.00 | 1,300.00 | 1,205.00 | 1,265.00 | 25,270 |
| 2026-04-13 | 1,240.00 | 1,255.00 | 1,205.00 | 1,235.00 | 52,298 |
| 2026-04-10 | 1,275.00 | 1,305.00 | 1,235.00 | 1,270.00 | 74,375 |
| 2026-04-09 | 1,310.00 | 1,320.00 | 1,265.00 | 1,275.00 | 44,970 |
| 2026-04-08 | 1,350.00 | 1,405.00 | 1,320.00 | 1,330.00 | 93,091 |
| 2026-04-07 | 1,230.00 | 1,230.00 | 1,195.00 | 1,210.00 | 85,193 |
| 2026-04-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2026-04-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2026-04-02 | 1,180.00 | 1,260.00 | 1,120.00 | 1,230.00 | 221,046 |
| 2026-04-01 | 1,140.00 | 1,245.00 | 1,140.00 | 1,235.00 | 106,117 |
| 2026-03-31 | 1,080.00 | 1,130.00 | 1,060.00 | 1,110.00 | 51,535 |
| 2026-03-30 | 1,060.00 | 1,090.00 | 1,050.00 | 1,080.00 | 44,917 |
| 2026-03-27 | 1,045.00 | 1,095.00 | 1,015.00 | 1,065.00 | 73,691 |
| 2026-03-26 | 1,090.00 | 1,090.00 | 1,010.00 | 1,045.00 | 105,568 |
| 2026-03-25 | 1,060.00 | 1,185.00 | 1,035.00 | 1,105.00 | 167,962 |
| 2026-03-24 | 980.00 | 1,020.00 | 946.00 | 1,015.00 | 66,369 |
| 2026-03-23 | 900.00 | 1,000.00 | 864.00 | 980.00 | 200,741 |
| 2026-03-20 | 978.00 | 992.00 | 910.00 | 932.00 | 163,601 |
| 2026-03-19 | 1,070.00 | 1,070.00 | 930.00 | 954.00 | 319,634 |
| 2026-03-18 | 1,200.00 | 1,200.00 | 1,075.00 | 1,110.00 | 91,431 |
| 2026-03-17 | 1,120.00 | 1,190.00 | 1,080.00 | 1,145.00 | 79,480 |
| 2026-03-16 | 1,135.00 | 1,135.00 | 1,090.00 | 1,115.00 | 77,361 |
| 2026-03-13 | 1,305.00 | 1,305.00 | 1,090.00 | 1,145.00 | 421,198 |
| 2026-03-12 | 1,340.00 | 1,345.00 | 1,275.00 | 1,295.00 | 65,371 |
| 2026-03-11 | 1,360.00 | 1,365.00 | 1,305.00 | 1,305.00 | 66,382 |
| 2026-03-10 | 1,350.00 | 1,400.00 | 1,350.00 | 1,365.00 | 73,350 |
| 2026-03-09 | 1,365.00 | 1,365.00 | 1,260.00 | 1,300.00 | 94,345 |
| 2026-03-06 | 1,375.00 | 1,390.00 | 1,325.00 | 1,360.00 | 102,476 |
| 2026-03-05 | 1,555.00 | 1,555.00 | 1,350.00 | 1,370.00 | 134,879 |
| 2026-03-04 | 1,590.00 | 1,605.00 | 1,495.00 | 1,505.00 | 155,604 |
| 2026-03-03 | 1,625.00 | 1,625.00 | 1,540.00 | 1,580.00 | 113,392 |
| 2026-03-02 | 1,650.00 | 1,740.00 | 1,510.00 | 1,555.00 | 105,178 |
| 2026-02-27 | 1,595.00 | 1,655.00 | 1,580.00 | 1,620.00 | 91,489 |
| 2026-02-26 | 1,520.00 | 1,600.00 | 1,510.00 | 1,590.00 | 57,310 |
| 2026-02-25 | 1,515.00 | 1,545.00 | 1,500.00 | 1,535.00 | 52,468 |
| 2026-02-24 | 1,570.00 | 1,570.00 | 1,450.00 | 1,490.00 | 52,913 |
| 2026-02-23 | 1,535.00 | 1,575.00 | 1,525.00 | 1,570.00 | 55,963 |
| 2026-02-20 | 1,490.00 | 1,530.00 | 1,455.00 | 1,500.00 | 22,710 |
| 2026-02-19 | 1,440.00 | 1,495.00 | 1,440.00 | 1,485.00 | 19,246 |
| 2026-02-18 | 1,445.00 | 1,470.00 | 1,405.00 | 1,470.00 | 33,069 |
| 2026-02-17 | 1,510.00 | 1,510.00 | 1,385.00 | 1,430.00 | 41,591 |
| 2026-02-16 | 1,540.00 | 1,540.00 | 1,465.00 | 1,530.00 | 36,929 |
| 2026-02-13 | 1,430.00 | 1,495.00 | 1,425.00 | 1,465.00 | 48,374 |
| 2026-02-12 | 1,490.00 | 1,505.00 | 1,450.00 | 1,455.00 | 17,865 |
| 2026-02-11 | 1,465.00 | 1,535.00 | 1,460.00 | 1,485.00 | 58,873 |
| 2026-02-10 | 1,490.00 | 1,500.00 | 1,445.00 | 1,465.00 | 30,771 |
| 2026-02-09 | 1,430.00 | 1,510.00 | 1,430.00 | 1,510.00 | 49,873 |
| 2026-02-06 | 1,455.00 | 1,460.00 | 1,400.00 | 1,440.00 | 45,440 |
| 2026-02-05 | 1,515.00 | 1,515.00 | 1,410.00 | 1,425.00 | 61,206 |
| 2026-02-04 | 1,510.00 | 1,545.00 | 1,455.00 | 1,455.00 | 51,744 |
| 2026-02-03 | 1,505.00 | 1,555.00 | 1,445.00 | 1,490.00 | 82,888 |
| 2026-02-02 | 1,450.00 | 1,515.00 | 1,390.00 | 1,475.00 | 182,166 |
| 2026-01-30 | 1,680.00 | 1,680.00 | 1,500.00 | 1,530.00 | 83,991 |
| 2026-01-29 | 1,710.00 | 1,785.00 | 1,580.00 | 1,620.00 | 95,494 |
| 2026-01-28 | 1,595.00 | 1,710.00 | 1,595.00 | 1,700.00 | 115,782 |
| 2026-01-27 | 1,630.00 | 1,635.00 | 1,530.00 | 1,550.00 | 70,285 |
| 2026-01-26 | 1,655.00 | 1,700.00 | 1,630.00 | 1,630.00 | 73,892 |
| 2026-01-23 | 1,625.00 | 1,650.00 | 1,555.00 | 1,610.00 | 69,398 |
| 2026-01-22 | 1,600.00 | 1,640.00 | 1,480.00 | 1,585.00 | 118,568 |
| 2026-01-21 | 1,680.00 | 1,740.00 | 1,635.00 | 1,635.00 | 79,638 |
| 2026-01-20 | 1,650.00 | 1,695.00 | 1,645.00 | 1,680.00 | 58,109 |
| 2026-01-19 | 1,635.00 | 1,670.00 | 1,610.00 | 1,650.00 | 74,086 |
| 2026-01-16 | 1,580.00 | 1,650.00 | 1,570.00 | 1,640.00 | 88,094 |
| 2026-01-15 | 1,545.00 | 1,585.00 | 1,505.00 | 1,570.00 | 47,148 |
| 2026-01-14 | 1,550.00 | 1,570.00 | 1,520.00 | 1,545.00 | 44,738 |
| 2026-01-13 | 1,540.00 | 1,550.00 | 1,500.00 | 1,530.00 | 37,988 |
| 2026-01-12 | 1,430.00 | 1,540.00 | 1,430.00 | 1,540.00 | 115,110 |
| 2026-01-09 | 1,430.00 | 1,430.00 | 1,380.00 | 1,400.00 | 29,803 |
| 2026-01-08 | 1,345.00 | 1,430.00 | 1,320.00 | 1,430.00 | 72,003 |
| 2026-01-07 | 1,400.00 | 1,400.00 | 1,320.00 | 1,340.00 | 23,672 |
| 2026-01-06 | 1,400.00 | 1,400.00 | 1,350.00 | 1,395.00 | 33,079 |
| 2026-01-05 | 1,285.00 | 1,370.00 | 1,285.00 | 1,370.00 | 62,234 |
| 2026-01-02 | 1,280.00 | 1,290.00 | 1,200.00 | 1,290.00 | 72,129 |
| 2026-01-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2025-12-31 | 1,200.00 | 1,240.00 | 1,185.00 | 1,235.00 | 20,762 |
| 2025-12-30 | 1,165.00 | 1,245.00 | 1,165.00 | 1,225.00 | 49,435 |
| 2025-12-29 | 1,290.00 | 1,300.00 | 1,170.00 | 1,200.00 | 78,994 |
| 2025-12-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2025-12-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2025-12-24 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 12,694 |
| 2025-12-23 | 1,280.00 | 1,285.00 | 1,235.00 | 1,275.00 | 22,531 |
| 2025-12-22 | 1,200.00 | 1,300.00 | 1,200.00 | 1,295.00 | 51,349 |
| 2025-12-19 | 1,160.00 | 1,250.00 | 1,160.00 | 1,230.00 | 21,424 |
| 2025-12-18 | 1,225.00 | 1,240.00 | 1,190.00 | 1,230.00 | 26,462 |
| 2025-12-17 | 1,220.00 | 1,250.00 | 1,180.00 | 1,235.00 | 18,071 |
| 2025-12-16 | 1,195.00 | 1,245.00 | 1,165.00 | 1,210.00 | 25,461 |
| 2025-12-15 | 1,240.00 | 1,260.00 | 1,185.00 | 1,190.00 | 59,566 |
| 2025-12-12 | 1,165.00 | 1,240.00 | 1,165.00 | 1,240.00 | 261,704 |
| 2025-12-11 | 1,040.00 | 1,200.00 | 1,030.00 | 1,160.00 | 130,741 |
| 2025-12-10 | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 21,802 |
| 2025-12-09 | 976.00 | 1,030.00 | 976.00 | 1,025.00 | 21,532 |
| 2025-12-08 | 1,030.00 | 1,040.00 | 990.00 | 1,015.00 | 25,363 |
| 2025-12-05 | 1,035.00 | 1,040.00 | 1,010.00 | 1,030.00 | 11,468 |
| 2025-12-04 | 1,035.00 | 1,035.00 | 988.00 | 1,020.00 | 24,747 |
| 2025-12-03 | 1,005.00 | 1,045.00 | 1,000.00 | 1,010.00 | 35,708 |
| 2025-12-02 | 1,085.00 | 1,085.00 | 974.00 | 990.00 | 82,719 |
| 2025-12-01 | 986.00 | 1,100.00 | 986.00 | 1,085.00 | 45,420 |
| 2025-11-28 | 932.00 | 996.00 | 928.00 | 986.00 | 39,306 |
| 2025-11-27 | 950.00 | 950.00 | 926.00 | 930.00 | 40,609 |
| 2025-11-26 | 910.00 | 970.00 | 910.00 | 954.00 | 26,007 |
| 2025-11-25 | 948.00 | 950.00 | 920.00 | 928.00 | 51,782 |
| 2025-11-24 | 910.00 | 944.00 | 900.00 | 944.00 | 23,937 |
| 2025-11-21 | 940.00 | 940.00 | 888.00 | 902.00 | 60,448 |
| 2025-11-20 | 942.00 | 952.00 | 942.00 | 952.00 | 10,516 |
| 2025-11-19 | 924.00 | 976.00 | 916.00 | 962.00 | 17,436 |
| 2025-11-18 | 900.00 | 940.00 | 900.00 | 922.00 | 18,609 |
| 2025-11-17 | 932.00 | 946.00 | 910.00 | 938.00 | 15,557 |
| 2025-11-14 | 986.00 | 996.00 | 900.00 | 946.00 | 90,752 |
| 2025-11-13 | 998.00 | 1,035.00 | 986.00 | 1,010.00 | 81,179 |
| 2025-11-12 | 1,000.00 | 1,000.00 | 970.00 | 986.00 | 16,790 |
| 2025-11-11 | 998.00 | 1,010.00 | 972.00 | 978.00 | 32,865 |
| 2025-11-10 | 878.00 | 982.00 | 878.00 | 962.00 | 80,580 |
| 2025-11-07 | 918.00 | 924.00 | 868.00 | 886.00 | 53,379 |
| 2025-11-06 | 888.00 | 940.00 | 886.00 | 936.00 | 28,475 |
| 2025-11-05 | 892.00 | 916.00 | 842.00 | 862.00 | 24,111 |
| 2025-11-04 | 878.00 | 918.00 | 856.00 | 856.00 | 47,360 |
| 2025-11-03 | 970.00 | 974.00 | 898.00 | 912.00 | 41,409 |
| 2025-10-31 | 920.00 | 970.00 | 918.00 | 930.00 | 52,493 |
| 2025-10-30 | 880.00 | 910.00 | 880.00 | 896.00 | 52,318 |
| 2025-10-29 | 858.00 | 930.00 | 856.00 | 896.00 | 71,345 |
| 2025-10-28 | 876.00 | 876.00 | 760.00 | 838.00 | 200,856 |
| 2025-10-27 | 944.00 | 944.00 | 830.00 | 868.00 | 94,809 |
| 2025-10-24 | 944.00 | 944.00 | 890.00 | 904.00 | 62,764 |
| 2025-10-23 | 898.00 | 966.00 | 860.00 | 944.00 | 62,035 |
| 2025-10-22 | 930.00 | 950.00 | 828.00 | 888.00 | 112,831 |
| 2025-10-21 | 1,035.00 | 1,035.00 | 820.00 | 900.00 | 248,296 |
| 2025-10-20 | 1,020.00 | 1,030.00 | 970.00 | 1,030.00 | 73,505 |
| 2025-10-17 | 1,085.00 | 1,145.00 | 996.00 | 1,000.00 | 86,023 |
| 2025-10-16 | 1,120.00 | 1,120.00 | 1,025.00 | 1,040.00 | 116,900 |
| 2025-10-15 | 1,035.00 | 1,105.00 | 1,035.00 | 1,090.00 | 128,855 |
| 2025-10-14 | 1,020.00 | 1,040.00 | 990.00 | 1,040.00 | 75,558 |
| 2025-10-13 | 948.00 | 1,055.00 | 948.00 | 1,020.00 | 114,510 |
| 2025-10-10 | 970.00 | 990.00 | 920.00 | 934.00 | 77,199 |
| 2025-10-09 | 988.00 | 1,015.00 | 952.00 | 966.00 | 47,822 |
| 2025-10-08 | 998.00 | 1,025.00 | 970.00 | 984.00 | 71,001 |
| 2025-10-07 | 980.00 | 1,005.00 | 934.00 | 996.00 | 121,400 |
| 2025-10-06 | 1,000.00 | 1,000.00 | 920.00 | 950.00 | 101,866 |
| 2025-10-03 | 920.00 | 970.00 | 906.00 | 948.00 | 85,644 |
| 2025-10-02 | 900.00 | 940.00 | 884.00 | 920.00 | 119,935 |
| 2025-10-01 | 876.00 | 926.00 | 858.00 | 890.00 | 94,200 |
| 2025-09-30 | 870.00 | 870.00 | 808.00 | 840.00 | 50,763 |
| 2025-09-29 | 834.00 | 848.00 | 820.00 | 844.00 | 64,226 |
| 2025-09-26 | 800.00 | 840.00 | 790.00 | 800.00 | 61,670 |
| 2025-09-25 | 770.00 | 782.00 | 740.00 | 778.00 | 107,168 |
| 2025-09-24 | 804.00 | 804.00 | 790.00 | 792.00 | 33,099 |
| 2025-09-23 | 822.00 | 836.00 | 796.00 | 802.00 | 54,322 |
| 2025-09-22 | 820.00 | 846.00 | 800.00 | 806.00 | 106,990 |
| 2025-09-19 | 788.00 | 820.00 | 770.00 | 820.00 | 51,385 |
| 2025-09-18 | 770.00 | 796.00 | 760.00 | 774.00 | 55,716 |
| 2025-09-17 | 820.00 | 820.00 | 756.00 | 778.00 | 51,328 |
| 2025-09-16 | 822.00 | 822.00 | 800.00 | 816.00 | 50,445 |
| 2025-09-15 | 792.00 | 816.00 | 792.00 | 816.00 | 22,188 |
| 2025-09-12 | 834.00 | 834.00 | 798.00 | 816.00 | 27,084 |
| 2025-09-11 | 780.00 | 826.00 | 780.00 | 826.00 | 15,641 |
| 2025-09-10 | 780.00 | 820.00 | 764.00 | 798.00 | 65,132 |
| 2025-09-09 | 800.00 | 800.00 | 764.00 | 774.00 | 90,593 |
| 2025-09-08 | 848.00 | 848.00 | 792.00 | 792.00 | 51,403 |
| 2025-09-05 | 850.00 | 850.00 | 808.00 | 820.00 | 29,070 |
| 2025-09-04 | 850.00 | 850.00 | 782.00 | 818.00 | 35,564 |
| 2025-09-03 | 874.00 | 874.00 | 800.00 | 850.00 | 82,592 |
| 2025-09-02 | 850.00 | 880.00 | 800.00 | 814.00 | 124,305 |
| 2025-09-01 | 788.00 | 850.00 | 784.00 | 846.00 | 70,885 |
| 2025-08-29 | 800.00 | 800.00 | 750.00 | 764.00 | 84,970 |
| 2025-08-28 | 712.00 | 788.00 | 712.00 | 768.00 | 102,648 |
| 2025-08-27 | 720.00 | 746.00 | 704.00 | 704.00 | 58,392 |
| 2025-08-26 | 700.00 | 720.00 | 692.00 | 712.00 | 97,066 |
| 2025-08-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2025-08-22 | 690.00 | 700.00 | 676.00 | 690.00 | 44,337 |
| 2025-08-21 | 682.00 | 700.00 | 678.00 | 700.00 | 43,563 |
| 2025-08-20 | 658.00 | 666.00 | 640.00 | 651.00 | 24,121 |
| 2025-08-19 | 670.00 | 682.00 | 656.00 | 658.00 | 25,493 |
| 2025-08-18 | 670.00 | 670.00 | 640.00 | 666.00 | 55,803 |
| 2025-08-15 | 638.00 | 670.00 | 638.00 | 670.00 | 69,587 |
| 2025-08-14 | 630.00 | 644.00 | 630.00 | 638.00 | 59,638 |
| 2025-08-13 | 612.00 | 636.00 | 612.00 | 620.00 | 36,322 |
| 2025-08-12 | 618.00 | 634.00 | 602.00 | 612.00 | 36,259 |
| 2025-08-11 | 646.00 | 646.00 | 616.00 | 618.00 | 20,255 |
| 2025-08-08 | 640.00 | 640.00 | 632.00 | 638.00 | 24,568 |
| 2025-08-07 | 618.00 | 636.00 | 614.00 | 620.00 | 22,984 |
| 2025-08-06 | 622.00 | 630.00 | 610.00 | 618.00 | 26,822 |
| 2025-08-05 | 634.00 | 634.00 | 610.00 | 622.00 | 34,358 |
| 2025-08-04 | 610.00 | 630.00 | 600.00 | 630.00 | 23,280 |
| 2025-08-01 | 598.00 | 616.00 | 596.00 | 598.00 | 31,913 |
| 2025-07-31 | 624.00 | 646.00 | 590.00 | 590.00 | 42,014 |
| 2025-07-30 | 644.00 | 644.00 | 626.00 | 630.00 | 63,908 |
| 2025-07-29 | 576.00 | 640.00 | 576.00 | 628.00 | 52,434 |
| 2025-07-28 | 590.00 | 590.00 | 566.00 | 578.00 | 28,982 |
| 2025-07-25 | 598.00 | 600.00 | 588.00 | 586.00 | 17,227 |
| 2025-07-24 | 618.00 | 618.00 | 582.00 | 592.00 | 57,818 |
| 2025-07-23 | 614.00 | 640.00 | 602.00 | 620.00 | 37,366 |
| 2025-07-22 | 630.00 | 630.00 | 612.00 | 614.00 | 31,776 |
| 2025-07-21 | 628.00 | 646.00 | 618.00 | 632.00 | 81,336 |
| 2025-07-18 | 600.00 | 648.00 | 600.00 | 624.00 | 196,524 |
| 2025-07-17 | 578.00 | 592.00 | 576.00 | 578.00 | 71,361 |
| 2025-07-16 | 536.00 | 580.00 | 536.00 | 568.00 | 55,103 |
| 2025-07-15 | 570.00 | 570.00 | 538.00 | 538.00 | 37,073 |
| 2025-07-14 | 570.00 | 574.00 | 560.00 | 562.00 | 88,556 |
| 2025-07-11 | 540.00 | 560.00 | 530.00 | 550.00 | 95,997 |
| 2025-07-10 | 522.00 | 538.00 | 522.00 | 528.00 | 54,093 |
| 2025-07-09 | 538.00 | 538.00 | 520.00 | 520.00 | 74,666 |
| 2025-07-08 | 530.00 | 540.00 | 520.00 | 523.00 | 82,181 |
| 2025-07-07 | 520.00 | 530.00 | 518.00 | 522.00 | 106,816 |
| 2025-07-04 | 518.00 | 518.00 | 506.00 | 518.00 | 66,978 |
| 2025-07-03 | 514.00 | 514.00 | 506.00 | 508.00 | 29,451 |
| 2025-07-02 | 520.00 | 520.00 | 516.00 | 515.00 | 28,426 |
| 2025-07-01 | 488.00 | 520.00 | 488.00 | 516.00 | 94,420 |
| 2025-06-30 | 480.00 | 487.00 | 478.00 | 481.00 | 18,656 |
| 2025-06-27 | 478.00 | 478.00 | 461.00 | 479.50 | 20,657 |
| 2025-06-26 | 485.00 | 488.00 | 479.00 | 483.00 | 39,990 |
| 2025-06-25 | 480.00 | 485.00 | 475.00 | 482.50 | 45,736 |
| 2025-06-24 | 485.00 | 485.00 | 475.00 | 477.00 | 30,996 |
| 2025-06-23 | 467.00 | 487.00 | 451.00 | 487.00 | 82,455 |
| 2025-06-20 | 470.00 | 477.00 | 467.00 | 471.00 | 34,258 |
| 2025-06-19 | 470.00 | 487.00 | 470.00 | 474.50 | 41,637 |
| 2025-06-18 | 468.00 | 475.00 | 468.00 | 473.00 | 43,711 |
| 2025-06-17 | 487.00 | 487.00 | 462.00 | 465.00 | 34,603 |
| 2025-06-16 | 495.00 | 510.00 | 453.00 | 474.50 | 87,404 |
| 2025-06-13 | 425.00 | 495.00 | 425.00 | 495.00 | 118,115 |
| 2025-06-12 | 415.00 | 434.00 | 412.00 | 415.50 | 31,241 |
| 2025-06-11 | 400.00 | 434.00 | 400.00 | 418.00 | 47,592 |
| 2025-06-10 | 414.00 | 425.00 | 405.00 | 421.00 | 32,937 |
| 2025-06-09 | 415.00 | 417.00 | 408.00 | 416.00 | 25,498 |
| 2025-06-06 | 414.00 | 415.00 | 403.00 | 415.00 | 11,005 |
| 2025-06-05 | 410.00 | 415.00 | 402.00 | 408.00 | 18,044 |
| 2025-06-04 | 409.00 | 410.00 | 395.00 | 410.00 | 25,818 |
| 2025-06-03 | 414.00 | 414.00 | 400.00 | 404.50 | 18,022 |
| 2025-06-02 | 391.00 | 414.00 | 391.00 | 414.00 | 20,189 |
| 2025-05-30 | 393.00 | 410.00 | 381.00 | 395.00 | 24,414 |
| 2025-05-29 | 382.00 | 393.00 | 380.00 | 383.50 | 10,315 |
| 2025-05-28 | 395.00 | 395.00 | 382.00 | 382.00 | 16,369 |
| 2025-05-27 | 399.00 | 399.00 | 385.00 | 384.00 | 12,505 |
| 2025-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-23 | 400.00 | 405.00 | 380.00 | 400.00 | 15,011 |
| 2025-05-22 | 380.00 | 400.00 | 374.00 | 389.00 | 16,976 |
| 2025-05-21 | 340.00 | 375.00 | 340.00 | 372.00 | 13,522 |
| 2025-05-20 | 334.00 | 355.00 | 334.00 | 351.50 | 18,114 |
| 2025-05-19 | 324.00 | 339.00 | 324.00 | 343.50 | 28,721 |
| 2025-05-16 | 335.00 | 335.00 | 320.00 | 323.00 | 35,940 |
| 2025-05-15 | 344.00 | 344.00 | 334.00 | 334.00 | 11,579 |
| 2025-05-14 | 355.00 | 360.00 | 330.00 | 336.00 | 28,500 |
| 2025-05-13 | 364.00 | 364.00 | 341.00 | 345.00 | 18,277 |
| 2025-05-12 | 373.00 | 386.00 | 327.00 | 343.50 | 62,848 |
| 2025-05-09 | 378.00 | 378.00 | 378.00 | 389.00 | 14,164 |
| 2025-05-08 | 394.00 | 396.00 | 378.00 | 378.00 | 43,935 |
| 2025-05-07 | 426.00 | 426.00 | 400.00 | 400.00 | 20,050 |
| 2025-05-06 | 405.00 | 414.00 | 400.00 | 400.00 | 17,904 |
| 2025-05-05 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2025-05-02 | 377.00 | 405.00 | 377.00 | 394.00 | 25,314 |
| 2025-05-01 | 370.00 | 379.00 | 360.00 | 360.00 | 18,857 |
| 2025-04-30 | 364.00 | 377.00 | 364.00 | 377.00 | 19,251 |
| 2025-04-29 | 360.00 | 367.00 | 360.00 | 365.50 | 16,942 |
| 2025-04-28 | 374.00 | 379.00 | 352.00 | 364.50 | 5,154 |
| 2025-04-25 | 370.00 | 370.00 | 363.00 | 368.00 | 40,184 |
| 2025-04-24 | 362.00 | 364.00 | 349.00 | 359.00 | 33,149 |
| 2025-04-23 | 400.00 | 400.00 | 372.00 | 372.00 | 22,131 |
| 2025-04-22 | 403.00 | 430.00 | 400.00 | 410.00 | 55,447 |
| 2025-04-21 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-18 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-17 | 410.00 | 410.00 | 388.00 | 394.00 | 16,611 |
| 2025-04-16 | 374.00 | 410.00 | 351.00 | 410.00 | 97,091 |
| 2025-04-15 | 389.00 | 389.00 | 360.00 | 369.00 | 27,036 |
| 2025-04-14 | 380.00 | 380.00 | 364.00 | 376.00 | 30,496 |
| 2025-04-11 | 340.00 | 390.00 | 339.00 | 380.00 | 82,055 |
| 2025-04-10 | 303.00 | 303.00 | 303.00 | 330.00 | 8,964 |
| 2025-04-09 | 290.00 | 290.00 | 290.00 | 314.00 | 3,533 |
| 2025-04-08 | 315.00 | 315.00 | 300.00 | 315.00 | 17,809 |
| 2025-04-07 | 319.00 | 319.00 | 294.00 | 314.00 | 47,702 |
| 2025-04-04 | 318.00 | 320.00 | 308.00 | 315.50 | 41,207 |
| 2025-04-03 | 331.00 | 331.00 | 322.00 | 328.50 | 27,755 |
| 2025-04-02 | 351.00 | 351.00 | 350.00 | 340.00 | 20,876 |
| 2025-04-01 | 346.00 | 354.00 | 346.00 | 357.00 | 25,282 |
| 2025-03-31 | 330.00 | 340.00 | 330.00 | 341.00 | 15,975 |
| 2025-03-28 | 326.00 | 332.00 | 310.00 | 332.00 | 49,814 |
| 2025-03-27 | 314.00 | 314.00 | 314.00 | 320.00 | 8,049 |
| 2025-03-26 | 320.00 | 320.00 | 306.00 | 307.00 | 34,028 |
| 2025-03-25 | 314.00 | 316.00 | 310.00 | 314.00 | 18,011 |
| 2025-03-24 | 318.00 | 322.00 | 316.00 | 322.00 | 26,967 |
| 2025-03-21 | 322.00 | 322.00 | 318.00 | 327.00 | 13,992 |
| 2025-03-20 | 336.00 | 336.00 | 336.00 | 327.00 | 10,497 |
| 2025-03-19 | 342.00 | 342.00 | 326.00 | 328.00 | 32,017 |
| 2025-03-18 | 350.00 | 350.00 | 342.00 | 351.00 | 32,585 |
| 2025-03-17 | 338.00 | 350.00 | 336.00 | 344.00 | 77,572 |
| 2025-03-14 | 332.00 | 350.00 | 332.00 | 336.00 | 33,499 |
| 2025-03-13 | 318.00 | 326.00 | 300.00 | 322.00 | 32,884 |
| 2025-03-12 | 308.00 | 308.00 | 300.00 | 310.00 | 11,182 |
| 2025-03-11 | 302.00 | 302.00 | 290.00 | 290.00 | 30,415 |
| 2025-03-10 | 314.00 | 328.00 | 300.00 | 300.00 | 46,406 |
| 2025-03-07 | 322.00 | 322.00 | 314.00 | 320.00 | 24,939 |
| 2025-03-06 | 336.00 | 336.00 | 322.00 | 328.00 | 20,992 |
| 2025-03-05 | 328.00 | 328.00 | 328.00 | 329.00 | 16,986 |
| 2025-03-04 | 314.00 | 334.00 | 314.00 | 328.00 | 30,605 |
| 2025-03-03 | 312.00 | 324.00 | 302.00 | 319.00 | 20,280 |
| 2025-02-28 | 342.00 | 342.00 | 286.00 | 308.00 | 50,860 |
| 2025-02-27 | 328.00 | 336.00 | 320.00 | 329.00 | 62,133 |
| 2025-02-26 | 340.00 | 346.00 | 340.00 | 335.00 | 15,223 |
| 2025-02-25 | 348.00 | 348.00 | 318.00 | 328.00 | 59,359 |
| 2025-02-24 | 346.00 | 350.00 | 346.00 | 352.00 | 42,564 |
| 2025-02-21 | 358.00 | 376.00 | 350.00 | 354.00 | 70,958 |
| 2025-02-20 | 340.00 | 368.00 | 336.00 | 363.00 | 64,170 |
| 2025-02-19 | 318.00 | 348.00 | 318.00 | 332.00 | 73,860 |
| 2025-02-18 | 318.00 | 318.00 | 318.00 | 306.00 | 16,240 |
| 2025-02-17 | 300.00 | 310.00 | 292.00 | 307.00 | 31,410 |
| 2025-02-14 | 284.00 | 308.00 | 284.00 | 293.00 | 25,723 |
| 2025-02-13 | 302.00 | 310.00 | 302.00 | 292.00 | 51,580 |
| 2025-02-12 | 318.00 | 318.00 | 284.00 | 290.00 | 40,452 |
| 2025-02-11 | 320.00 | 330.00 | 296.00 | 297.00 | 94,612 |
| 2025-02-10 | 308.00 | 324.00 | 300.00 | 311.00 | 106,498 |
| 2025-02-07 | 290.00 | 306.00 | 290.00 | 298.00 | 13,622 |
| 2025-02-06 | 308.00 | 308.00 | 292.00 | 289.00 | 33,113 |
| 2025-02-05 | 310.00 | 312.00 | 286.00 | 301.00 | 67,403 |
| 2025-02-04 | 272.00 | 300.00 | 272.00 | 295.00 | 96,324 |
| 2025-02-03 | 258.00 | 274.00 | 258.00 | 264.00 | 51,311 |
| 2025-01-31 | 246.00 | 250.00 | 246.00 | 254.00 | 58,352 |
| 2025-01-30 | 244.00 | 246.00 | 244.00 | 239.00 | 11,852 |
| 2025-01-29 | 248.00 | 248.00 | 248.00 | 239.00 | 36,151 |
| 2025-01-28 | 244.00 | 244.00 | 238.00 | 232.00 | 26,057 |
| 2025-01-27 | 234.00 | 248.00 | 234.00 | 241.00 | 43,669 |
| 2025-01-24 | 230.00 | 234.00 | 230.00 | 234.00 | 24,103 |
| 2025-01-23 | 226.00 | 226.00 | 222.00 | 222.00 | 12,798 |
| 2025-01-22 | 230.00 | 234.00 | 222.00 | 228.00 | 44,537 |
| 2025-01-21 | 224.00 | 224.00 | 224.00 | 221.00 | 13,690 |
| 2025-01-20 | 224.00 | 224.00 | 224.00 | 222.00 | 11,117 |
| 2025-01-17 | 223.00 | 223.00 | 220.00 | 220.00 | 2,742 |
| 2025-01-16 | 224.00 | 224.00 | 224.00 | 223.00 | 4,880 |
| 2025-01-15 | 222.00 | 224.00 | 222.00 | 221.00 | 11,474 |
| 2025-01-14 | 222.00 | 222.00 | 218.00 | 220.00 | 2,747 |
| 2025-01-13 | 220.00 | 224.00 | 212.00 | 220.00 | 14,577 |
| 2025-01-10 | 208.00 | 216.00 | 208.00 | 219.00 | 11,367 |
| 2025-01-09 | 200.00 | 214.00 | 200.00 | 211.00 | 27,101 |
| 2025-01-08 | 208.00 | 214.00 | 206.00 | 207.00 | 26,592 |
| 2025-01-07 | 218.00 | 218.00 | 218.00 | 214.00 | 7,841 |
| 2025-01-06 | 220.00 | 220.00 | 220.00 | 215.00 | 28,364 |
| 2025-01-03 | 212.00 | 220.00 | 212.00 | 217.00 | 39,937 |
| 2025-01-02 | 192.00 | 200.00 | 192.00 | 208.00 | 51,984 |
| 2025-01-01 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2024-12-31 | 190.00 | 191.00 | 190.00 | 191.00 | 438 |
| 2024-12-30 | 193.00 | 193.00 | 187.00 | 190.00 | 6,373 |
| 2024-12-27 | 180.00 | 180.00 | 180.00 | 193.00 | 13,051 |
| 2024-12-26 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2024-12-25 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2024-12-24 | 180.00 | 180.00 | 180.00 | 186.50 | 7,375 |
| 2024-12-23 | 188.00 | 188.00 | 180.00 | 181.50 | 56,787 |
| 2024-12-20 | 184.00 | 190.00 | 184.00 | 190.00 | 33,978 |
| 2024-12-19 | 176.00 | 189.00 | 175.00 | 186.50 | 31,560 |
| 2024-12-18 | 182.00 | 182.00 | 182.00 | 190.00 | 17,864 |
| 2024-12-17 | 192.00 | 192.00 | 182.00 | 191.00 | 40,328 |
| 2024-12-16 | 195.00 | 195.00 | 195.00 | 195.50 | 20,966 |
| 2024-12-13 | 195.00 | 195.00 | 195.00 | 201.50 | 9,278 |
| 2024-12-12 | 204.00 | 204.00 | 200.00 | 202.50 | 29,155 |
| 2024-12-11 | 191.00 | 193.00 | 190.00 | 192.00 | 23,597 |
| 2024-12-10 | 214.00 | 214.00 | 192.00 | 200.00 | 19,072 |
| 2024-12-09 | 208.00 | 210.00 | 208.00 | 210.00 | 8,494 |
| 2024-12-06 | 193.00 | 193.00 | 193.00 | 201.50 | 43,146 |
| 2024-12-05 | 194.00 | 212.00 | 194.00 | 203.00 | 18,988 |
| 2024-12-04 | 203.00 | 203.00 | 203.00 | 203.00 | 200 |
| 2024-12-03 | 194.00 | 194.00 | 194.00 | 203.00 | 2,954 |
| 2024-12-02 | 204.00 | 204.00 | 190.00 | 194.50 | 30,494 |
| 2024-11-29 | 198.00 | 204.00 | 198.00 | 205.00 | 21,233 |
| 2024-11-28 | 220.00 | 220.00 | 210.00 | 208.50 | 20,005 |
| 2024-11-27 | 218.00 | 218.00 | 204.00 | 205.50 | 61,946 |
| 2024-11-26 | 208.00 | 210.00 | 206.00 | 208.00 | 17,439 |
| 2024-11-25 | 228.00 | 228.00 | 212.00 | 211.00 | 48,632 |
| 2024-11-22 | 234.00 | 246.00 | 232.00 | 237.00 | 32,982 |
| 2024-11-21 | 224.00 | 226.00 | 224.00 | 226.00 | 14,454 |
| 2024-11-20 | 232.00 | 232.00 | 226.00 | 224.00 | 14,189 |
| 2024-11-19 | 228.00 | 228.00 | 228.00 | 225.00 | 25,502 |
| 2024-11-18 | 230.00 | 230.00 | 212.00 | 225.00 | 10,448 |
| 2024-11-15 | 221.00 | 221.00 | 221.00 | 221.00 | 1,829 |
| 2024-11-14 | 212.00 | 212.00 | 212.00 | 221.00 | 10,058 |
| 2024-11-13 | 236.00 | 236.00 | 222.00 | 225.00 | 16,549 |
| 2024-11-12 | 232.00 | 234.00 | 232.00 | 224.00 | 33,556 |
| 2024-11-11 | 222.00 | 246.00 | 222.00 | 231.00 | 41,032 |
| 2024-11-08 | 197.00 | 197.00 | 197.00 | 207.50 | 4,142 |
| 2024-11-07 | 212.00 | 218.00 | 195.00 | 207.50 | 27,979 |
| 2024-11-06 | 234.00 | 248.00 | 186.00 | 205.00 | 88,053 |
| 2024-11-05 | 232.00 | 232.00 | 232.00 | 229.00 | 1,479 |
| 2024-11-04 | 250.00 | 250.00 | 228.00 | 228.00 | 23,553 |
| 2024-11-01 | 240.00 | 240.00 | 239.00 | 239.00 | 538 |
| 2024-10-31 | 244.00 | 248.00 | 242.00 | 240.00 | 7,373 |
| 2024-10-30 | 246.00 | 246.00 | 240.00 | 249.00 | 23,990 |
| 2024-10-29 | 232.00 | 246.00 | 226.00 | 234.00 | 14,494 |
| 2024-10-28 | 252.00 | 252.00 | 252.00 | 243.00 | 5,440 |
| 2024-10-25 | 252.00 | 252.00 | 250.00 | 240.00 | 26,686 |
| 2024-10-24 | 252.00 | 266.00 | 252.00 | 259.00 | 4,522 |
| 2024-10-23 | 246.00 | 278.00 | 246.00 | 258.00 | 70,423 |
| 2024-10-22 | 250.00 | 254.00 | 250.00 | 245.00 | 19,171 |
| 2024-10-21 | 250.00 | 250.00 | 242.00 | 252.00 | 34,713 |
| 2024-10-18 | 238.00 | 250.00 | 238.00 | 244.00 | 31,058 |
| 2024-10-17 | 228.00 | 238.00 | 228.00 | 229.00 | 14,956 |
| 2024-10-16 | 227.00 | 227.00 | 226.00 | 226.00 | 5,500 |
| 2024-10-15 | 220.00 | 236.00 | 220.00 | 227.00 | 17,054 |
| 2024-10-14 | 218.00 | 224.00 | 218.00 | 227.00 | 20,020 |
| 2024-10-11 | 214.00 | 214.00 | 214.00 | 214.00 | 3,636 |
| 2024-10-10 | 204.00 | 222.00 | 204.00 | 214.00 | 8,044 |
| 2024-10-09 | 242.00 | 242.00 | 200.00 | 213.00 | 46,623 |
| 2024-10-08 | 236.00 | 236.00 | 226.00 | 232.00 | 12,305 |
| 2024-10-07 | 250.00 | 254.00 | 250.00 | 244.00 | 9,735 |
| 2024-10-04 | 234.00 | 234.00 | 234.00 | 242.00 | 4,087 |
| 2024-10-03 | 239.00 | 242.00 | 239.00 | 242.00 | 8,560 |
| 2024-10-02 | 238.00 | 238.00 | 238.00 | 239.00 | 6,074 |
| 2024-10-01 | 236.00 | 252.00 | 236.00 | 246.00 | 24,170 |
| 2024-09-30 | 236.00 | 258.00 | 226.00 | 228.00 | 76,387 |
| 2024-09-27 | 228.00 | 238.00 | 228.00 | 242.00 | 23,518 |
| 2024-09-26 | 218.00 | 238.00 | 218.00 | 227.00 | 15,463 |
| 2024-09-25 | 242.00 | 242.00 | 240.00 | 226.00 | 17,080 |
| 2024-09-24 | 230.00 | 230.00 | 230.00 | 236.00 | 5,638 |
| 2024-09-23 | 248.00 | 248.00 | 248.00 | 237.00 | 18,272 |
| 2024-09-20 | 230.00 | 240.00 | 230.00 | 240.00 | 56,033 |
| 2024-09-19 | 228.00 | 228.00 | 228.00 | 220.00 | 28,466 |
| 2024-09-18 | 224.00 | 226.00 | 208.00 | 208.00 | 51,548 |
| 2024-09-17 | 222.00 | 240.00 | 222.00 | 230.00 | 47,629 |
| 2024-09-16 | 206.00 | 220.00 | 206.00 | 220.00 | 40,519 |
| 2024-09-13 | 185.00 | 200.00 | 185.00 | 200.50 | 45,813 |
| 2024-09-12 | 186.00 | 186.00 | 186.00 | 189.00 | 7,480 |
| 2024-09-11 | 194.00 | 195.00 | 194.00 | 192.00 | 17,612 |
| 2024-09-10 | 188.00 | 188.00 | 188.00 | 189.00 | 20,032 |
| 2024-09-09 | 185.50 | 189.50 | 185.50 | 189.50 | 11,537 |
| 2024-09-06 | 185.00 | 185.00 | 185.00 | 185.50 | 12,700 |
| 2024-09-05 | 180.00 | 180.00 | 180.00 | 179.00 | 16,819 |
| 2024-09-04 | 180.00 | 180.00 | 171.00 | 176.00 | 11,128 |
| 2024-09-03 | 175.50 | 175.50 | 175.50 | 175.50 | 14,292 |
| 2024-09-02 | 169.00 | 180.00 | 169.00 | 175.50 | 10,671 |
| 2024-08-30 | 177.00 | 178.00 | 177.00 | 175.50 | 17,007 |
| 2024-08-29 | 177.00 | 177.00 | 177.00 | 172.00 | 3,211 |
| 2024-08-28 | 179.00 | 179.00 | 179.00 | 172.00 | 10,980 |
| 2024-08-27 | 167.00 | 167.00 | 167.00 | 172.00 | 8,892 |
| 2024-08-26 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2024-08-23 | 170.00 | 171.50 | 170.00 | 171.50 | 10,103 |
| 2024-08-22 | 169.00 | 169.00 | 168.00 | 170.00 | 7,211 |
| 2024-08-21 | 170.00 | 175.00 | 170.00 | 175.00 | 26,244 |
| 2024-08-20 | 150.00 | 165.00 | 150.00 | 168.50 | 27,775 |
| 2024-08-19 | 155.00 | 155.00 | 155.00 | 154.00 | 15,661 |
| 2024-08-16 | 154.00 | 155.00 | 146.00 | 150.50 | 13,315 |
| 2024-08-15 | 150.50 | 150.50 | 150.50 | 150.50 | 3,846 |
| 2024-08-14 | 158.00 | 158.00 | 146.00 | 150.50 | 25,835 |
| 2024-08-13 | 158.00 | 158.00 | 157.00 | 152.50 | 6,266 |
| 2024-08-12 | 156.00 | 157.00 | 156.00 | 153.00 | 7,491 |
| 2024-08-09 | 158.00 | 158.00 | 158.00 | 149.50 | 13,169 |
| 2024-08-08 | 158.00 | 158.00 | 149.00 | 153.50 | 6,298 |
| 2024-08-07 | 148.00 | 158.00 | 148.00 | 153.50 | 2,331 |
| 2024-08-06 | 158.00 | 158.00 | 158.00 | 153.50 | 2,993 |
| 2024-08-05 | 162.00 | 162.00 | 146.00 | 152.50 | 33,251 |
| 2024-08-02 | 146.00 | 165.00 | 146.00 | 160.50 | 19,304 |
| 2024-08-01 | 156.00 | 157.00 | 156.00 | 151.50 | 9,523 |
| 2024-07-31 | 150.50 | 150.50 | 150.50 | 150.50 | 3,337 |
| 2024-07-30 | 151.00 | 151.00 | 150.50 | 150.50 | 50 |
| 2024-07-29 | 151.00 | 151.00 | 151.00 | 151.00 | 3,635 |
| 2024-07-26 | 155.00 | 155.00 | 155.00 | 151.00 | 19,481 |
| 2024-07-25 | 153.50 | 153.50 | 151.00 | 151.00 | 8,811 |
| 2024-07-24 | 151.00 | 151.00 | 151.00 | 153.50 | 8,159 |
| 2024-07-23 | 154.50 | 154.50 | 154.50 | 154.50 | 1,703 |
| 2024-07-22 | 157.00 | 157.00 | 156.00 | 154.50 | 27,868 |
| 2024-07-19 | 156.00 | 157.00 | 156.00 | 154.00 | 18,761 |
| 2024-07-18 | 151.00 | 159.00 | 151.00 | 157.00 | 26,883 |
| 2024-07-17 | 149.00 | 160.00 | 147.00 | 160.00 | 43,891 |
| 2024-07-16 | 143.00 | 148.00 | 143.00 | 142.50 | 37,130 |
| 2024-07-15 | 142.00 | 150.00 | 142.00 | 145.00 | 61,586 |
| 2024-07-12 | 137.00 | 140.00 | 136.00 | 139.00 | 9,296 |
| 2024-07-11 | 138.50 | 138.50 | 138.00 | 138.00 | 1,873 |
| 2024-07-10 | 140.00 | 140.00 | 140.00 | 138.50 | 2,586 |
| 2024-07-09 | 146.00 | 146.00 | 140.00 | 141.50 | 21,559 |
| 2024-07-08 | 143.50 | 143.50 | 142.00 | 142.00 | 3,025 |
| 2024-07-05 | 151.00 | 151.00 | 151.00 | 143.50 | 10,126 |
| 2024-07-04 | 141.00 | 141.00 | 141.00 | 146.00 | 1,611 |
| 2024-07-03 | 144.00 | 146.00 | 144.00 | 143.50 | 28,915 |
| 2024-07-02 | 149.00 | 150.00 | 149.00 | 148.50 | 28,460 |
| 2024-07-01 | 140.00 | 145.00 | 140.00 | 145.00 | 27,296 |
| 2024-06-28 | 140.00 | 143.00 | 140.00 | 143.00 | 49,067 |
| 2024-06-27 | 140.00 | 140.00 | 140.00 | 138.50 | 22,453 |
| 2024-06-26 | 124.00 | 137.00 | 124.00 | 135.50 | 59,777 |
| 2024-06-25 | 131.00 | 143.00 | 130.00 | 130.00 | 51,311 |
| 2024-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 35,186 |
| 2024-06-21 | 124.00 | 125.00 | 124.00 | 126.00 | 22,244 |
| 2024-06-20 | 121.00 | 121.00 | 121.00 | 121.00 | 14,784 |
| 2024-06-19 | 126.00 | 126.00 | 119.00 | 121.00 | 36,943 |
| 2024-06-18 | 121.00 | 126.00 | 119.00 | 122.50 | 52,655 |
| 2024-06-17 | 114.00 | 114.50 | 114.00 | 114.50 | 0 |
| 2024-06-14 | 115.00 | 115.00 | 115.00 | 114.00 | 28,280 |
| 2024-06-13 | 111.00 | 114.00 | 111.00 | 109.50 | 35,224 |
| 2024-06-12 | 104.00 | 108.00 | 102.00 | 110.00 | 52,862 |
| 2024-06-11 | 106.00 | 106.00 | 106.00 | 108.00 | 2,675 |
| 2024-06-10 | 102.00 | 102.00 | 102.00 | 107.50 | 16,405 |
| 2024-06-07 | 106.00 | 108.00 | 106.00 | 104.00 | 14,756 |
| 2024-06-06 | 111.00 | 111.00 | 107.00 | 105.50 | 22,927 |
| 2024-06-05 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-06-04 | 106.50 | 106.50 | 106.50 | 106.50 | 5,768 |
| 2024-06-03 | 105.50 | 106.50 | 105.50 | 106.50 | 4,772 |
| 2024-05-31 | 105.00 | 106.00 | 102.00 | 105.50 | 126,905 |
| 2024-05-30 | 105.50 | 108.00 | 105.50 | 108.00 | 439 |
| 2024-05-29 | 110.00 | 110.00 | 105.00 | 105.50 | 36,381 |
| 2024-05-28 | 112.00 | 112.00 | 110.00 | 111.00 | 8,981 |
| 2024-05-27 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2024-05-24 | 111.00 | 112.00 | 110.00 | 110.50 | 60,482 |
| 2024-05-23 | 113.00 | 113.00 | 110.50 | 110.50 | 5,792 |
| 2024-05-22 | 116.00 | 116.00 | 115.00 | 113.00 | 16,047 |
| 2024-05-21 | 116.00 | 116.00 | 116.00 | 115.50 | 16,167 |
| 2024-05-20 | 116.50 | 117.50 | 116.50 | 117.50 | 22,204 |
| 2024-05-17 | 115.00 | 115.00 | 115.00 | 116.50 | 19,682 |
| 2024-05-16 | 117.00 | 117.00 | 117.00 | 117.50 | 10,039 |
| 2024-05-15 | 111.00 | 111.00 | 111.00 | 112.50 | 20,233 |
| 2024-05-14 | 124.00 | 124.00 | 112.00 | 112.00 | 77,677 |
| 2024-05-13 | 124.00 | 124.00 | 124.00 | 118.00 | 11,352 |
| 2024-05-10 | 114.00 | 114.00 | 114.00 | 119.00 | 3,747 |
| 2024-05-09 | 119.50 | 119.50 | 119.50 | 119.50 | 6,205 |
| 2024-05-08 | 118.00 | 118.00 | 118.00 | 119.50 | 3,024 |
| 2024-05-07 | 120.00 | 124.00 | 120.00 | 122.00 | 8,978 |
| 2024-05-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-05-03 | 116.50 | 116.50 | 116.00 | 116.00 | 1,300 |
| 2024-05-02 | 118.00 | 118.00 | 118.00 | 116.50 | 21,675 |
| 2024-05-01 | 127.00 | 127.00 | 124.00 | 124.00 | 15,872 |
| 2024-04-30 | 128.00 | 129.00 | 122.00 | 127.00 | 33,358 |
| 2024-04-29 | 125.00 | 130.00 | 125.00 | 130.00 | 29,905 |
| 2024-04-26 | 135.00 | 135.00 | 129.00 | 128.50 | 5,532 |
| 2024-04-25 | 124.00 | 124.00 | 124.00 | 128.50 | 12,434 |
| 2024-04-24 | 129.00 | 135.00 | 129.00 | 133.50 | 32,252 |
| 2024-04-23 | 124.00 | 125.00 | 124.00 | 128.00 | 8,247 |
| 2024-04-22 | 128.00 | 128.00 | 128.00 | 129.00 | 21,735 |
| 2024-04-19 | 133.00 | 133.00 | 130.00 | 133.00 | 18,121 |
| 2024-04-18 | 127.00 | 127.00 | 127.00 | 129.50 | 13,204 |
| 2024-04-17 | 125.00 | 125.00 | 125.00 | 129.50 | 33,693 |
| 2024-04-16 | 114.00 | 123.00 | 114.00 | 123.00 | 68,182 |
| 2024-04-15 | 113.00 | 113.00 | 108.00 | 109.50 | 39,765 |
| 2024-04-12 | 108.00 | 122.00 | 107.00 | 117.50 | 83,593 |
| 2024-04-11 | 108.00 | 108.00 | 108.00 | 108.00 | 10,275 |
| 2024-04-10 | 103.25 | 103.25 | 103.25 | 103.25 | 3,816 |
| 2024-04-09 | 103.25 | 103.25 | 103.25 | 103.25 | 20,260 |
| 2024-04-08 | 100.25 | 103.25 | 100.25 | 103.25 | 10,077 |
| 2024-04-05 | 102.00 | 102.00 | 100.00 | 100.25 | 22,110 |
| 2024-04-04 | 105.00 | 105.00 | 105.00 | 103.00 | 27,760 |
| 2024-04-03 | 103.00 | 103.00 | 103.00 | 101.75 | 45,303 |
| 2024-04-02 | 93.25 | 100.25 | 93.25 | 100.25 | 34,607 |
| 2024-04-01 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 2024-03-29 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 2024-03-28 | 95.00 | 95.00 | 85.50 | 93.25 | 32,202 |
| 2024-03-27 | 89.75 | 90.25 | 89.75 | 90.25 | 550 |
| 2024-03-26 | 85.50 | 85.50 | 85.50 | 89.75 | 6,057 |
| 2024-03-25 | 92.00 | 92.00 | 91.75 | 91.75 | 21,767 |
| 2024-03-22 | 92.00 | 92.00 | 91.50 | 92.00 | 46,197 |
| 2024-03-21 | 87.00 | 87.00 | 85.00 | 89.75 | 61,470 |
| 2024-03-20 | 80.50 | 84.50 | 80.50 | 85.25 | 41,892 |
| 2024-03-19 | 80.50 | 80.50 | 80.50 | 85.00 | 4,400 |
| 2024-03-18 | 85.00 | 85.00 | 81.50 | 84.50 | 18,579 |
| 2024-03-15 | 85.00 | 85.00 | 85.00 | 87.25 | 11,033 |
| 2024-03-14 | 90.00 | 90.00 | 85.50 | 86.00 | 18,312 |
| 2024-03-13 | 95.00 | 95.00 | 95.00 | 90.25 | 16,330 |
| 2024-03-12 | 90.25 | 90.25 | 90.25 | 90.25 | 25,905 |
| 2024-03-11 | 95.00 | 95.00 | 95.00 | 90.25 | 2,025 |
| 2024-03-08 | 90.00 | 90.00 | 90.00 | 90.25 | 30,135 |
| 2024-03-07 | 87.50 | 89.50 | 87.50 | 90.25 | 29,367 |
| 2024-03-06 | 92.75 | 92.75 | 91.75 | 91.75 | 15,775 |
| 2024-03-05 | 89.75 | 92.75 | 89.75 | 92.75 | 34,052 |
| 2024-03-04 | 87.00 | 87.50 | 87.00 | 89.75 | 8,219 |
| 2024-03-01 | 89.00 | 89.00 | 88.50 | 86.75 | 15,837 |
| 2024-02-29 | 86.00 | 86.00 | 86.00 | 87.25 | 9,836 |
| 2024-02-28 | 85.50 | 85.50 | 84.00 | 82.25 | 38,561 |
| 2024-02-27 | 89.00 | 89.00 | 89.00 | 89.00 | 4,263 |
| 2024-02-26 | 90.50 | 90.50 | 89.00 | 89.00 | 18,447 |
| 2024-02-23 | 92.50 | 92.50 | 92.50 | 90.50 | 8,907 |
| 2024-02-22 | 93.00 | 93.00 | 93.00 | 90.25 | 24,993 |
| 2024-02-21 | 91.00 | 91.00 | 90.75 | 90.75 | 220 |
| 2024-02-20 | 88.00 | 93.50 | 88.00 | 91.00 | 8,788 |
| 2024-02-19 | 90.50 | 90.50 | 90.00 | 91.50 | 4,439 |
| 2024-02-16 | 93.00 | 93.00 | 92.50 | 92.50 | 2,109 |
| 2024-02-15 | 96.00 | 96.00 | 94.50 | 93.00 | 39,216 |
| 2024-02-14 | 93.25 | 94.25 | 93.25 | 94.25 | 23,983 |
| 2024-02-13 | 104.00 | 104.00 | 90.00 | 93.25 | 54,145 |
| 2024-02-12 | 101.00 | 101.00 | 97.00 | 99.50 | 28,519 |
| 2024-02-09 | 100.75 | 100.75 | 100.50 | 100.50 | 10,801 |
| 2024-02-08 | 100.75 | 100.75 | 100.75 | 100.75 | 10,416 |
| 2024-02-07 | 103.00 | 103.00 | 103.00 | 100.75 | 27,310 |
| 2024-02-06 | 103.00 | 103.00 | 98.00 | 101.00 | 55,205 |
| 2024-02-05 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-02-02 | 102.00 | 102.00 | 102.00 | 106.50 | 1,094 |
| 2024-02-01 | 107.00 | 107.00 | 107.00 | 107.00 | 10,392 |
| 2024-01-31 | 100.00 | 108.00 | 100.00 | 107.00 | 26,349 |
| 2024-01-30 | 103.50 | 103.50 | 103.50 | 103.50 | 1,580 |
| 2024-01-29 | 102.25 | 103.50 | 102.25 | 103.50 | 8,453 |
| 2024-01-26 | 104.50 | 104.50 | 102.25 | 102.25 | 2,600 |
| 2024-01-25 | 104.50 | 104.50 | 104.50 | 104.50 | 11,528 |
| 2024-01-24 | 105.00 | 105.00 | 104.50 | 104.50 | 17,435 |
| 2024-01-23 | 104.00 | 105.00 | 104.00 | 105.00 | 8,918 |
| 2024-01-22 | 107.50 | 107.50 | 104.00 | 104.00 | 4,306 |
| 2024-01-19 | 107.50 | 107.50 | 107.50 | 107.50 | 2,948 |
| 2024-01-18 | 107.50 | 107.50 | 107.50 | 107.50 | 3,000 |
| 2024-01-17 | 110.50 | 110.50 | 107.50 | 107.50 | 1,521 |
| 2024-01-16 | 110.50 | 110.50 | 110.50 | 110.50 | 5,588 |
| 2024-01-15 | 110.00 | 110.50 | 110.00 | 110.50 | 175 |
| 2024-01-12 | 110.00 | 110.00 | 110.00 | 110.00 | 1,035 |
| 2024-01-11 | 113.50 | 113.50 | 110.00 | 110.00 | 9,324 |
| 2024-01-10 | 111.50 | 113.50 | 111.50 | 113.50 | 1,700 |
| 2024-01-09 | 110.00 | 110.00 | 110.00 | 111.50 | 1,277 |
| 2024-01-08 | 113.00 | 113.00 | 111.00 | 112.00 | 18,271 |
| 2024-01-05 | 112.50 | 112.50 | 112.50 | 112.50 | 15,894 |
| 2024-01-04 | 116.50 | 116.50 | 112.50 | 112.50 | 22,754 |
| 2024-01-03 | 114.00 | 115.00 | 114.00 | 116.50 | 74,066 |
| 2024-01-02 | 112.00 | 112.00 | 112.00 | 109.00 | 5,652 |
| 2024-01-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-12-29 | 110.00 | 110.00 | 110.00 | 106.00 | 1,987 |
| 2023-12-28 | 106.00 | 106.00 | 105.00 | 105.00 | 15,262 |
| 2023-12-27 | 105.00 | 106.00 | 105.00 | 106.00 | 6,084 |
| 2023-12-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-12-22 | 105.00 | 105.00 | 105.00 | 105.00 | 23,681 |
| 2023-12-21 | 110.00 | 110.00 | 110.00 | 105.00 | 5,872 |
| 2023-12-20 | 105.00 | 105.00 | 100.00 | 105.00 | 16,257 |
| 2023-12-19 | 107.50 | 107.50 | 107.50 | 107.50 | 9,557 |
| 2023-12-18 | 108.50 | 108.50 | 107.50 | 107.50 | 13,135 |
| 2023-12-15 | 110.00 | 111.00 | 110.00 | 108.50 | 25,790 |
| 2023-12-14 | 103.00 | 103.00 | 103.00 | 104.50 | 21,392 |
| 2023-12-13 | 101.50 | 101.50 | 100.50 | 100.50 | 11,150 |
| 2023-12-12 | 98.00 | 105.00 | 98.00 | 101.50 | 305 |
| 2023-12-11 | 103.00 | 103.00 | 103.00 | 101.00 | 27,557 |
| 2023-12-08 | 109.50 | 109.50 | 106.50 | 106.50 | 21,102 |
| 2023-12-07 | 105.00 | 106.00 | 105.00 | 109.50 | 30,156 |
| 2023-12-06 | 97.50 | 110.00 | 97.50 | 107.00 | 97,103 |
| 2023-12-05 | 95.50 | 95.50 | 95.50 | 95.50 | 10,424 |
| 2023-12-04 | 95.00 | 95.00 | 90.50 | 95.50 | 27,854 |
| 2023-12-01 | 92.00 | 92.00 | 92.00 | 95.25 | 32,106 |
| 2023-11-30 | 91.50 | 91.50 | 91.50 | 91.50 | 3,087 |
| 2023-11-29 | 91.00 | 91.00 | 88.00 | 91.50 | 12,764 |
| 2023-11-28 | 90.50 | 90.50 | 90.50 | 92.50 | 2,045 |
| 2023-11-27 | 91.00 | 91.00 | 90.00 | 91.75 | 28,580 |
| 2023-11-24 | 92.75 | 92.75 | 92.75 | 92.75 | 642 |
| 2023-11-23 | 93.25 | 93.25 | 92.75 | 92.75 | 12,914 |
| 2023-11-22 | 92.75 | 93.25 | 92.75 | 93.25 | 16,905 |
| 2023-11-21 | 88.50 | 91.00 | 88.50 | 92.75 | 10,752 |
| 2023-11-20 | 90.25 | 90.25 | 90.25 | 90.25 | 4,818 |
| 2023-11-17 | 90.50 | 90.50 | 90.25 | 90.25 | 6,394 |
| 2023-11-16 | 90.25 | 90.50 | 90.25 | 90.50 | 1,000 |
| 2023-11-15 | 87.75 | 90.25 | 87.75 | 90.25 | 6,255 |
| 2023-11-14 | 87.75 | 87.75 | 87.75 | 87.75 | 1,100 |
| 2023-11-13 | 87.75 | 87.75 | 87.75 | 87.75 | 2,902 |
| 2023-11-10 | 89.00 | 90.00 | 88.00 | 87.75 | 11,304 |
| 2023-11-09 | 93.75 | 93.75 | 92.25 | 92.25 | 6,512 |
| 2023-11-08 | 93.75 | 93.75 | 93.75 | 93.75 | 50 |
| 2023-11-07 | 93.75 | 93.75 | 93.75 | 93.75 | 3,432 |
| 2023-11-06 | 93.75 | 93.75 | 93.75 | 93.75 | 106 |
| 2023-11-03 | 93.75 | 93.75 | 93.75 | 93.75 | 3,639 |
| 2023-11-02 | 94.25 | 94.25 | 93.75 | 93.75 | 7,554 |
| 2023-11-01 | 90.00 | 90.00 | 90.00 | 94.25 | 22 |
| 2023-10-31 | 93.00 | 93.00 | 93.00 | 94.25 | 1,163 |
| 2023-10-30 | 96.50 | 96.50 | 96.50 | 96.50 | 1,010 |
| 2023-10-27 | 95.00 | 95.50 | 95.00 | 96.50 | 19,718 |
| 2023-10-26 | 93.75 | 93.75 | 93.00 | 93.00 | 1,560 |
| 2023-10-25 | 90.50 | 90.50 | 90.00 | 93.75 | 4,789 |
| 2023-10-24 | 90.00 | 98.00 | 90.00 | 93.75 | 40,991 |
| 2023-10-23 | 86.75 | 87.75 | 86.75 | 87.75 | 5,077 |
| 2023-10-20 | 86.75 | 86.75 | 86.75 | 86.75 | 105 |
| 2023-10-19 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2023-10-18 | 87.00 | 87.00 | 87.00 | 86.75 | 5,174 |
| 2023-10-17 | 89.75 | 89.75 | 89.75 | 89.75 | 9 |
| 2023-10-16 | 89.25 | 89.75 | 89.25 | 89.75 | 1,400 |
| 2023-10-13 | 89.25 | 89.25 | 89.25 | 89.25 | 1,724 |
| 2023-10-12 | 88.75 | 89.25 | 88.75 | 89.25 | 38 |
| 2023-10-11 | 90.25 | 90.25 | 88.75 | 88.75 | 9,680 |
| 2023-10-10 | 90.00 | 90.00 | 90.00 | 90.25 | 14,454 |
| 2023-10-09 | 91.25 | 91.25 | 91.25 | 91.25 | 200 |
| 2023-10-06 | 89.75 | 91.25 | 89.75 | 91.25 | 3,000 |
| 2023-10-05 | 89.75 | 89.75 | 89.75 | 89.75 | 10 |
| 2023-10-04 | 90.00 | 90.00 | 89.75 | 89.75 | 5,000 |
| 2023-10-03 | 90.00 | 90.00 | 90.00 | 90.00 | 6,319 |
| 2023-10-02 | 92.25 | 92.25 | 90.25 | 90.25 | 3,613 |
| 2023-09-29 | 92.50 | 92.50 | 80.00 | 92.25 | 135,630 |
| 2023-09-28 | 99.00 | 99.00 | 97.00 | 97.25 | 45,623 |
| 2023-09-27 | 96.50 | 102.00 | 96.00 | 98.75 | 22,062 |
| 2023-09-26 | 95.50 | 95.50 | 95.50 | 97.00 | 8,248 |
| 2023-09-25 | 98.75 | 99.25 | 98.75 | 99.25 | 715 |
| 2023-09-22 | 100.75 | 100.75 | 98.75 | 98.75 | 2,300 |
| 2023-09-21 | 101.00 | 101.00 | 97.50 | 100.75 | 16,279 |
| 2023-09-20 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2023-09-19 | 100.00 | 100.00 | 100.00 | 101.25 | 15,630 |
| 2023-09-18 | 99.50 | 100.00 | 99.50 | 99.25 | 16,625 |
| 2023-09-15 | 98.50 | 98.50 | 98.50 | 96.75 | 6,327 |
| 2023-09-14 | 97.00 | 97.00 | 96.00 | 98.00 | 8,698 |
| 2023-09-13 | 96.00 | 96.00 | 96.00 | 98.50 | 4,524 |
| 2023-09-12 | 101.00 | 101.00 | 101.00 | 97.75 | 4,660 |
| 2023-09-11 | 100.00 | 100.00 | 95.50 | 99.75 | 14,590 |
| 2023-09-08 | 99.50 | 99.50 | 99.50 | 100.50 | 8,534 |
| 2023-09-07 | 100.25 | 101.25 | 100.25 | 101.25 | 300 |
| 2023-09-06 | 102.25 | 102.25 | 100.25 | 100.25 | 20,166 |
| 2023-09-05 | 102.00 | 102.25 | 102.00 | 102.25 | 15,233 |
| 2023-09-04 | 99.75 | 102.00 | 99.75 | 102.00 | 12,617 |
| 2023-09-01 | 103.00 | 103.00 | 103.00 | 99.75 | 20,345 |
| 2023-08-31 | 102.00 | 103.00 | 102.00 | 100.25 | 50,333 |
| 2023-08-30 | 101.00 | 101.00 | 101.00 | 101.25 | 15,540 |
| 2023-08-29 | 104.00 | 105.00 | 104.00 | 101.25 | 5,331 |
| 2023-08-28 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 2023-08-25 | 105.00 | 105.00 | 105.00 | 100.75 | 59 |
| 2023-08-24 | 101.00 | 104.00 | 101.00 | 100.75 | 16,396 |
| 2023-08-23 | 103.50 | 103.50 | 103.50 | 103.50 | 2,513 |
| 2023-08-22 | 103.50 | 103.50 | 103.50 | 103.50 | 3,701 |
| 2023-08-21 | 103.50 | 103.50 | 103.50 | 103.50 | 1,348 |
| 2023-08-18 | 103.50 | 103.50 | 103.50 | 103.50 | 2,214 |
| 2023-08-17 | 105.00 | 105.00 | 105.00 | 103.50 | 14,416 |
| 2023-08-16 | 102.50 | 103.50 | 102.50 | 103.50 | 2,015 |
| 2023-08-15 | 105.00 | 105.00 | 100.00 | 102.50 | 8,106 |
| 2023-08-14 | 100.00 | 100.00 | 100.00 | 101.00 | 21,584 |
| 2023-08-11 | 103.00 | 103.00 | 103.00 | 103.00 | 2,124 |
| 2023-08-10 | 105.00 | 105.00 | 105.00 | 103.00 | 23,590 |
| 2023-08-09 | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 2023-08-08 | 111.00 | 111.00 | 111.00 | 109.50 | 4,016 |
| 2023-08-07 | 109.50 | 111.00 | 109.50 | 111.00 | 1,000 |
| 2023-08-04 | 107.00 | 107.00 | 107.00 | 109.50 | 12,362 |
| 2023-08-03 | 115.00 | 115.00 | 110.00 | 110.50 | 29,063 |
| 2023-08-02 | 113.50 | 115.00 | 113.50 | 115.00 | 24,524 |
| 2023-08-01 | 117.00 | 117.00 | 113.50 | 113.50 | 24,269 |
| 2023-07-31 | 114.00 | 117.00 | 114.00 | 117.00 | 36,363 |
| 2023-07-28 | 105.00 | 109.00 | 105.00 | 106.50 | 8,639 |
| 2023-07-27 | 104.50 | 105.50 | 104.50 | 105.50 | 35,884 |
| 2023-07-26 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-07-25 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-07-24 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2023-07-21 | 104.50 | 104.50 | 104.50 | 104.50 | 14,047 |
| 2023-07-20 | 109.00 | 110.00 | 105.00 | 104.50 | 37,404 |
| 2023-07-19 | 105.00 | 105.00 | 105.00 | 107.00 | 14,423 |
| 2023-07-18 | 104.50 | 105.00 | 104.50 | 105.00 | 4,211 |
| 2023-07-17 | 105.00 | 105.00 | 104.50 | 104.50 | 205 |
| 2023-07-14 | 101.00 | 101.00 | 101.00 | 105.00 | 229 |
| 2023-07-13 | 103.00 | 103.00 | 103.00 | 105.00 | 16,824 |
| 2023-07-12 | 105.00 | 105.00 | 101.00 | 105.00 | 16,504 |
| 2023-07-11 | 105.00 | 105.00 | 105.00 | 102.50 | 8,223 |
| 2023-07-10 | 105.50 | 105.50 | 105.00 | 105.00 | 3,500 |
| 2023-07-07 | 105.00 | 105.00 | 105.00 | 105.50 | 25,055 |
| 2023-07-06 | 106.00 | 106.00 | 106.00 | 105.50 | 7,891 |
| 2023-07-05 | 105.00 | 105.00 | 105.00 | 107.00 | 8,435 |
| 2023-07-04 | 107.00 | 107.00 | 107.00 | 104.00 | 2,638 |
| 2023-07-03 | 109.00 | 109.00 | 107.00 | 104.50 | 2,010 |
| 2023-06-30 | 101.00 | 101.00 | 101.00 | 105.00 | 4,734 |
| 2023-06-29 | 107.00 | 107.00 | 103.00 | 105.00 | 34,152 |
| 2023-06-28 | 104.00 | 107.00 | 103.00 | 104.50 | 49,617 |
| 2023-06-27 | 107.00 | 109.00 | 107.00 | 107.50 | 16,837 |
| 2023-06-26 | 112.00 | 113.00 | 112.00 | 113.00 | 18,090 |
| 2023-06-23 | 112.00 | 112.00 | 112.00 | 108.50 | 20,737 |
| 2023-06-22 | 108.50 | 108.50 | 108.50 | 108.50 | 10,818 |
| 2023-06-21 | 106.00 | 106.00 | 106.00 | 108.50 | 8,636 |
| 2023-06-20 | 110.00 | 112.00 | 110.00 | 109.50 | 7,854 |
| 2023-06-19 | 116.00 | 116.00 | 108.00 | 114.50 | 65,608 |
| 2023-06-16 | 119.00 | 124.00 | 119.00 | 125.50 | 85,593 |
| 2023-06-15 | 109.00 | 112.00 | 109.00 | 113.00 | 77,447 |
| 2023-06-14 | 103.00 | 103.00 | 102.00 | 105.50 | 20,042 |
| 2023-06-13 | 105.00 | 107.00 | 103.00 | 104.00 | 66,396 |
| 2023-06-12 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2023-06-09 | 109.50 | 109.50 | 109.50 | 109.50 | 8 |
| 2023-06-08 | 114.00 | 114.00 | 114.00 | 109.50 | 19,284 |
| 2023-06-07 | 109.50 | 109.50 | 109.50 | 109.50 | 600 |
| 2023-06-06 | 111.00 | 111.00 | 109.50 | 109.50 | 2,091 |
| 2023-06-05 | 110.00 | 110.00 | 110.00 | 111.00 | 10,445 |
| 2023-06-02 | 112.50 | 112.50 | 112.50 | 112.50 | 1 |
| 2023-06-01 | 111.50 | 112.50 | 111.50 | 112.50 | 4,675 |
| 2023-05-31 | 113.00 | 113.00 | 112.00 | 111.50 | 10,988 |
| 2023-05-30 | 114.00 | 114.00 | 112.00 | 113.00 | 5,074 |
| 2023-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-05-26 | 111.00 | 111.00 | 108.00 | 111.00 | 25,441 |
| 2023-05-25 | 109.00 | 109.00 | 106.00 | 111.00 | 51,098 |
| 2023-05-24 | 102.00 | 107.00 | 102.00 | 108.00 | 81,737 |
| 2023-05-23 | 119.00 | 119.00 | 104.00 | 104.00 | 72,714 |
| 2023-05-22 | 124.00 | 124.00 | 120.00 | 121.00 | 11,570 |
| 2023-05-19 | 120.00 | 121.00 | 119.00 | 120.00 | 33,310 |
| 2023-05-18 | 120.00 | 120.00 | 120.00 | 124.50 | 14,328 |
| 2023-05-17 | 123.00 | 123.00 | 123.00 | 124.50 | 11,203 |
| 2023-05-16 | 130.00 | 130.00 | 130.00 | 129.50 | 11,540 |
| 2023-05-15 | 125.00 | 125.00 | 125.00 | 127.50 | 6,578 |
| 2023-05-12 | 132.00 | 132.00 | 132.00 | 132.00 | 7,456 |
| 2023-05-11 | 131.00 | 131.00 | 130.00 | 132.00 | 48,502 |
| 2023-05-10 | 128.00 | 128.00 | 128.00 | 128.00 | 38,070 |
| 2023-05-09 | 120.00 | 135.00 | 120.00 | 128.00 | 83,338 |
| 2023-05-08 | 109.64 | 109.64 | 109.64 | 109.64 | 0 |
| 2023-05-05 | 109.64 | 109.64 | 109.64 | 109.64 | 0 |
| 2023-05-04 | 109.64 | 109.64 | 109.64 | 109.64 | 0 |
| 2023-05-03 | 109.64 | 109.64 | 109.64 | 109.64 | 0 |
| 2023-05-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-05-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-04-28 | 123.00 | 123.00 | 105.00 | 111.00 | 289,790 |
| 2023-04-27 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-04-26 | 136.00 | 136.00 | 135.50 | 135.50 | 2,101 |
| 2023-04-25 | 136.00 | 136.00 | 136.00 | 136.00 | 440 |
| 2023-04-24 | 133.00 | 133.00 | 133.00 | 136.00 | 20,163 |
| 2023-04-21 | 141.00 | 141.00 | 141.00 | 140.50 | 37,600 |
| 2023-04-20 | 141.50 | 141.50 | 141.00 | 141.00 | 544 |
| 2023-04-19 | 139.00 | 139.00 | 139.00 | 141.50 | 17,236 |
| 2023-04-18 | 143.50 | 143.50 | 142.00 | 142.00 | 52,099 |
| 2023-04-17 | 144.00 | 144.00 | 143.50 | 143.50 | 10,544 |
| 2023-04-14 | 144.00 | 144.00 | 144.00 | 144.00 | 26,864 |
| 2023-04-13 | 143.00 | 143.00 | 140.00 | 140.00 | 27,059 |
| 2023-04-12 | 146.00 | 146.00 | 145.00 | 145.00 | 30,736 |
| 2023-04-11 | 150.50 | 150.50 | 149.00 | 149.00 | 10,598 |
| 2023-04-10 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2023-04-07 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2023-04-06 | 149.00 | 149.00 | 149.00 | 150.50 | 35,477 |
| 2023-04-05 | 145.00 | 155.00 | 145.00 | 150.00 | 94,226 |
| 2023-04-04 | 136.50 | 139.50 | 136.50 | 139.50 | 23,034 |
| 2023-04-03 | 133.00 | 137.00 | 133.00 | 136.50 | 30,265 |
| 2023-03-31 | 135.25 | 136.25 | 135.25 | 136.25 | 15,211 |
| 2023-03-30 | 135.25 | 135.25 | 135.25 | 135.25 | 13,365 |
| 2023-03-29 | 135.25 | 135.25 | 135.25 | 135.25 | 7,217 |
| 2023-03-28 | 140.00 | 140.00 | 140.00 | 135.25 | 11,853 |
| 2023-03-27 | 140.00 | 140.00 | 138.50 | 135.25 | 42,001 |
| 2023-03-24 | 135.25 | 135.25 | 134.50 | 134.50 | 7,705 |
| 2023-03-23 | 136.50 | 136.50 | 135.25 | 135.25 | 8,277 |
| 2023-03-22 | 143.00 | 143.00 | 133.50 | 136.50 | 32,686 |
| 2023-03-21 | 138.75 | 139.25 | 138.75 | 139.25 | 131 |
| 2023-03-20 | 140.00 | 140.00 | 140.00 | 138.75 | 86,919 |
| 2023-03-17 | 132.00 | 132.00 | 131.50 | 135.25 | 64,097 |
| 2023-03-16 | 128.25 | 128.25 | 125.75 | 125.75 | 7,998 |
| 2023-03-15 | 130.00 | 130.00 | 125.00 | 128.25 | 25,585 |
| 2023-03-14 | 122.75 | 124.25 | 122.75 | 124.25 | 31,180 |
| 2023-03-13 | 120.25 | 122.75 | 120.25 | 122.75 | 17,422 |
| 2023-03-10 | 120.00 | 120.00 | 120.00 | 120.25 | 34,563 |
| 2023-03-09 | 117.75 | 117.75 | 117.75 | 117.75 | 236 |
| 2023-03-08 | 117.75 | 117.75 | 117.75 | 117.75 | 1 |
| 2023-03-07 | 117.50 | 117.75 | 117.50 | 117.75 | 8 |
| 2023-03-06 | 115.50 | 119.50 | 115.50 | 117.50 | 7,004 |
| 2023-03-03 | 118.00 | 118.00 | 118.00 | 115.25 | 8,341 |
| 2023-03-02 | 114.25 | 114.25 | 114.25 | 114.25 | 168 |
| 2023-03-01 | 117.50 | 117.50 | 117.50 | 114.25 | 3,770 |
| 2023-02-28 | 115.00 | 117.50 | 115.00 | 114.00 | 11,796 |
| 2023-02-27 | 120.00 | 120.00 | 120.00 | 120.00 | 1,002 |
| 2023-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | 7 |
| 2023-02-23 | 120.00 | 120.00 | 120.00 | 120.00 | 6,500 |
| 2023-02-22 | 119.50 | 119.50 | 119.50 | 117.25 | 5,471 |
| 2023-02-21 | 117.25 | 117.25 | 117.25 | 117.25 | 9 |
| 2023-02-20 | 119.50 | 119.50 | 119.50 | 117.25 | 3,194 |
| 2023-02-17 | 119.75 | 119.75 | 117.25 | 117.25 | 2,533 |
| 2023-02-16 | 124.50 | 124.50 | 115.00 | 119.75 | 14,784 |
| 2023-02-15 | 127.50 | 127.50 | 115.00 | 121.50 | 16,367 |
| 2023-02-14 | 120.00 | 120.00 | 120.00 | 117.25 | 20,126 |
| 2023-02-13 | 120.00 | 120.00 | 120.00 | 124.75 | 2,550 |
| 2023-02-10 | 125.50 | 125.50 | 125.50 | 122.50 | 35,427 |
| 2023-02-09 | 132.00 | 132.00 | 130.00 | 130.00 | 21,954 |
| 2023-02-08 | 137.50 | 137.50 | 134.75 | 134.75 | 13,304 |
| 2023-02-07 | 137.00 | 137.00 | 137.00 | 137.50 | 9,244 |
| 2023-02-06 | 137.00 | 137.00 | 137.00 | 139.25 | 1,510 |
| 2023-02-03 | 138.00 | 138.00 | 138.00 | 141.25 | 9,185 |
| 2023-02-02 | 145.50 | 153.00 | 140.50 | 145.00 | 55,093 |
| 2023-02-01 | 142.75 | 147.25 | 142.75 | 147.25 | 13,961 |
| 2023-01-31 | 150.00 | 150.00 | 143.00 | 142.75 | 53,999 |
| 2023-01-30 | 155.00 | 155.00 | 155.00 | 155.00 | 17,717 |
| 2023-01-27 | 157.00 | 158.00 | 148.00 | 157.50 | 60,756 |
| 2023-01-26 | 142.00 | 161.00 | 142.00 | 157.50 | 98,545 |
| 2023-01-25 | 138.00 | 140.00 | 138.00 | 137.75 | 16,320 |
| 2023-01-24 | 133.75 | 134.25 | 133.75 | 134.25 | 8,517 |
| 2023-01-23 | 130.00 | 130.00 | 130.00 | 133.75 | 10,150 |
| 2023-01-20 | 125.00 | 127.25 | 125.00 | 127.25 | 13,847 |
| 2023-01-19 | 122.75 | 125.00 | 122.75 | 125.00 | 40,877 |
| 2023-01-18 | 123.00 | 123.00 | 123.00 | 122.75 | 21,439 |
| 2023-01-17 | 120.50 | 120.50 | 119.50 | 119.50 | 1,285 |
| 2023-01-16 | 116.00 | 116.00 | 116.00 | 120.50 | 3,604 |
| 2023-01-13 | 113.00 | 122.00 | 113.00 | 120.50 | 76,780 |
| 2023-01-12 | 109.00 | 110.00 | 109.00 | 109.00 | 24,009 |
| 2023-01-11 | 108.00 | 108.00 | 103.00 | 105.50 | 17,940 |
| 2023-01-10 | 106.00 | 106.50 | 106.00 | 106.50 | 15,674 |
| 2023-01-09 | 106.00 | 110.00 | 105.00 | 106.00 | 39,068 |
| 2023-01-06 | 101.50 | 101.50 | 101.00 | 101.00 | 22,619 |
| 2023-01-05 | 98.00 | 103.00 | 97.00 | 101.50 | 85,240 |
| 2023-01-04 | 94.00 | 95.00 | 93.00 | 93.00 | 74,912 |
| 2023-01-03 | 89.00 | 90.00 | 89.00 | 88.50 | 43,536 |
| 2023-01-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-30 | 83.50 | 83.50 | 82.50 | 82.50 | 2,589 |
| 2022-12-29 | 83.50 | 83.50 | 83.50 | 83.50 | 2,366 |
| 2022-12-28 | 83.00 | 83.00 | 83.00 | 83.50 | 5,771 |
| 2022-12-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-23 | 85.00 | 85.00 | 85.00 | 85.00 | 1,889 |
| 2022-12-22 | 85.00 | 85.00 | 85.00 | 85.00 | 500 |
| 2022-12-21 | 85.00 | 85.00 | 85.00 | 85.00 | 2,500 |
| 2022-12-20 | 85.00 | 85.00 | 85.00 | 85.00 | 7,615 |
| 2022-12-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-16 | 86.80 | 86.80 | 86.80 | 85.00 | 4,735 |
| 2022-12-15 | 87.00 | 87.00 | 87.00 | 85.90 | 9,475 |
| 2022-12-14 | 83.40 | 86.10 | 83.40 | 86.10 | 17,013 |
| 2022-12-13 | 86.00 | 86.00 | 82.00 | 83.40 | 12,846 |
| 2022-12-12 | 86.90 | 86.90 | 86.00 | 86.00 | 10,000 |
| 2022-12-09 | 87.40 | 87.40 | 86.90 | 86.90 | 25,000 |
| 2022-12-08 | 88.00 | 88.00 | 88.00 | 87.40 | 45,705 |
| 2022-12-07 | 90.00 | 90.00 | 90.00 | 91.90 | 16,089 |
| 2022-12-06 | 92.00 | 92.00 | 90.20 | 93.90 | 41,535 |
| 2022-12-05 | 89.80 | 93.20 | 89.80 | 95.00 | 30,722 |
| 2022-12-02 | 85.00 | 85.00 | 83.00 | 86.40 | 8,000 |
| 2022-12-01 | 86.60 | 87.50 | 86.60 | 87.50 | 2,309 |
| 2022-11-30 | 85.00 | 86.00 | 84.40 | 86.60 | 38,486 |
| 2022-11-29 | 82.00 | 82.00 | 82.00 | 82.60 | 5,592 |
| 2022-11-28 | 85.00 | 85.00 | 75.00 | 79.60 | 74,928 |
| 2022-11-25 | 90.20 | 90.20 | 84.00 | 84.90 | 82,991 |
| 2022-11-24 | 90.00 | 93.60 | 90.00 | 92.60 | 23,600 |
| 2022-11-23 | 93.90 | 93.90 | 93.90 | 93.90 | 1,017 |
| 2022-11-22 | 93.90 | 93.90 | 93.90 | 93.90 | 131 |
| 2022-11-21 | 93.90 | 93.90 | 93.90 | 93.90 | 881 |
| 2022-11-18 | 94.00 | 94.00 | 93.90 | 93.90 | 4,142 |
| 2022-11-17 | 96.40 | 96.40 | 94.00 | 94.00 | 17,740 |
| 2022-11-16 | 93.20 | 95.00 | 93.00 | 96.40 | 24,003 |
| 2022-11-15 | 90.00 | 95.00 | 90.00 | 96.60 | 31,440 |
| 2022-11-14 | 90.00 | 90.00 | 86.00 | 87.60 | 57,797 |
| 2022-11-11 | 88.00 | 95.00 | 88.00 | 93.90 | 59,150 |
| 2022-11-10 | 83.80 | 84.00 | 83.80 | 86.00 | 16,766 |
| 2022-11-09 | 83.80 | 83.80 | 83.80 | 80.90 | 1,573 |
| 2022-11-08 | 79.80 | 82.00 | 79.80 | 80.90 | 46,194 |
| 2022-11-07 | 75.40 | 75.40 | 75.40 | 75.40 | 1,116 |
| 2022-11-04 | 72.00 | 73.00 | 72.00 | 75.40 | 9,465 |
| 2022-11-03 | 76.40 | 76.40 | 73.20 | 73.20 | 5,000 |
| 2022-11-02 | 76.40 | 76.40 | 76.40 | 76.40 | 95 |
| 2022-11-01 | 75.00 | 75.00 | 75.00 | 76.40 | 3,175 |
| 2022-10-31 | 75.50 | 75.50 | 75.40 | 75.40 | 207 |
| 2022-10-28 | 78.80 | 78.80 | 78.80 | 75.50 | 8,869 |
| 2022-10-27 | 72.40 | 75.40 | 72.40 | 75.40 | 6,679 |
| 2022-10-26 | 75.20 | 75.20 | 70.00 | 72.40 | 26,483 |
| 2022-10-25 | 73.20 | 79.80 | 72.00 | 77.50 | 16,318 |
| 2022-10-24 | 76.50 | 76.50 | 76.50 | 76.50 | 11,011 |
| 2022-10-21 | 76.50 | 76.50 | 76.50 | 76.50 | 1,500 |
| 2022-10-20 | 79.80 | 79.80 | 79.80 | 76.50 | 14,880 |
| 2022-10-19 | 76.00 | 76.00 | 76.00 | 76.00 | 51 |
| 2022-10-18 | 77.50 | 77.50 | 76.00 | 76.00 | 87 |
| 2022-10-17 | 74.00 | 76.00 | 74.00 | 77.50 | 15,353 |
| 2022-10-14 | 74.80 | 74.80 | 74.00 | 73.50 | 8,000 |
| 2022-10-13 | 72.60 | 72.60 | 72.60 | 72.60 | 2,058 |
| 2022-10-12 | 74.80 | 74.80 | 74.80 | 72.60 | 25 |
| 2022-10-11 | 72.00 | 72.00 | 72.00 | 72.50 | 10,791 |
| 2022-10-10 | 73.00 | 73.00 | 72.00 | 73.40 | 9,819 |
| 2022-10-07 | 76.00 | 76.00 | 74.00 | 73.40 | 28,173 |
| 2022-10-06 | 75.40 | 75.40 | 75.40 | 77.90 | 5,181 |
| 2022-10-05 | 77.40 | 77.40 | 77.40 | 77.40 | 1,125 |
| 2022-10-04 | 79.80 | 79.80 | 77.00 | 77.40 | 10,964 |
| 2022-10-03 | 75.00 | 76.00 | 74.00 | 77.40 | 43,433 |
| 2022-09-30 | 78.40 | 78.40 | 78.40 | 78.40 | 10,731 |
| 2022-09-29 | 79.90 | 79.90 | 78.40 | 78.40 | 4,187 |
| 2022-09-28 | 78.20 | 78.20 | 77.00 | 79.90 | 19,341 |
| 2022-09-27 | 80.20 | 80.20 | 79.80 | 81.10 | 46,096 |
| 2022-09-26 | 85.00 | 85.00 | 85.00 | 84.00 | 18,589 |
| 2022-09-23 | 85.20 | 85.20 | 83.00 | 84.00 | 37,411 |
| 2022-09-22 | 88.00 | 88.00 | 88.00 | 87.60 | 10,000 |
| 2022-09-21 | 88.00 | 90.00 | 86.00 | 89.10 | 30,381 |
| 2022-09-20 | 91.90 | 91.90 | 90.90 | 90.90 | 5,744 |
| 2022-09-19 | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 2022-09-16 | 90.80 | 92.00 | 90.80 | 91.90 | 5,088 |
| 2022-09-15 | 94.40 | 94.40 | 94.40 | 94.40 | 204 |
| 2022-09-14 | 95.90 | 95.90 | 94.40 | 94.40 | 11,180 |
| 2022-09-13 | 92.80 | 95.90 | 92.80 | 95.90 | 6,602 |
| 2022-09-12 | 92.80 | 92.80 | 92.80 | 92.80 | 500 |
| 2022-09-09 | 94.80 | 94.80 | 94.80 | 92.80 | 5,432 |
| 2022-09-08 | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2022-09-07 | 92.80 | 92.80 | 92.80 | 92.80 | 5,004 |
| 2022-09-06 | 93.80 | 93.80 | 92.80 | 92.80 | 5,514 |
| 2022-09-05 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-09-02 | 93.80 | 93.80 | 93.80 | 93.80 | 2,000 |
| 2022-09-01 | 93.80 | 93.80 | 93.80 | 93.80 | 9,695 |
| 2022-08-31 | 94.90 | 94.90 | 93.80 | 93.80 | 11,625 |
| 2022-08-30 | 94.90 | 94.90 | 94.90 | 94.90 | 1,500 |
| 2022-08-29 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2022-08-26 | 96.80 | 96.80 | 94.90 | 94.90 | 1,002 |
| 2022-08-25 | 94.80 | 94.80 | 94.80 | 96.80 | 1,054 |
| 2022-08-24 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2022-08-23 | 93.00 | 93.00 | 93.00 | 94.90 | 5,472 |
| 2022-08-22 | 95.20 | 95.20 | 95.00 | 96.40 | 11,056 |
| 2022-08-19 | 98.20 | 99.80 | 93.20 | 98.35 | 34,574 |
| 2022-08-18 | 108.00 | 108.00 | 108.00 | 103.10 | 7,000 |
| 2022-08-17 | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 2022-08-16 | 104.25 | 104.25 | 103.10 | 103.10 | 8,082 |
| 2022-08-15 | 104.50 | 108.00 | 104.50 | 104.25 | 15,507 |
| 2022-08-12 | 102.25 | 102.25 | 102.25 | 102.25 | 2 |
| 2022-08-11 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2022-08-10 | 99.85 | 102.25 | 99.85 | 102.25 | 7,149 |
| 2022-08-09 | 106.00 | 106.00 | 98.00 | 99.85 | 34,580 |
| 2022-08-08 | 106.00 | 106.00 | 106.00 | 106.00 | 15,136 |
| 2022-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | 1,364 |
| 2022-08-04 | 105.00 | 105.00 | 105.00 | 106.00 | 3,000 |
| 2022-08-03 | 106.00 | 106.00 | 103.50 | 103.50 | 9,395 |
| 2022-08-02 | 108.00 | 109.50 | 108.00 | 106.00 | 13,102 |
| 2022-08-01 | 109.50 | 110.00 | 109.50 | 110.00 | 25,060 |
| 2022-07-29 | 106.50 | 106.50 | 106.50 | 106.50 | 8,304 |
| 2022-07-28 | 105.50 | 105.50 | 105.00 | 106.50 | 11,925 |
| 2022-07-27 | 105.50 | 110.00 | 105.50 | 109.00 | 52,921 |
| 2022-07-26 | 108.00 | 108.00 | 104.00 | 104.00 | 2,442 |
| 2022-07-25 | 89.80 | 108.00 | 89.80 | 108.00 | 110,606 |
| 2022-07-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2022-07-21 | 86.00 | 86.00 | 86.00 | 86.00 | 2,051 |
| 2022-07-20 | 86.20 | 86.20 | 86.00 | 86.00 | 5,968 |
| 2022-07-19 | 86.00 | 86.00 | 86.00 | 86.00 | 5,400 |
| 2022-07-18 | 87.00 | 87.00 | 87.00 | 86.00 | 15,824 |
| 2022-07-15 | 86.80 | 86.80 | 86.80 | 84.50 | 6,467 |
| 2022-07-14 | 88.00 | 88.00 | 85.00 | 84.60 | 19,160 |
| 2022-07-13 | 90.00 | 90.00 | 90.00 | 91.50 | 23,350 |
| 2022-07-12 | 90.20 | 92.00 | 90.20 | 94.00 | 7,134 |
| 2022-07-11 | 85.00 | 96.00 | 85.00 | 96.10 | 71,974 |
| 2022-07-08 | 92.80 | 92.80 | 84.00 | 84.00 | 48,267 |
| 2022-07-07 | 90.00 | 92.80 | 88.20 | 90.50 | 23,936 |
| 2022-07-06 | 97.80 | 98.00 | 90.20 | 94.00 | 41,740 |
| 2022-07-05 | 98.20 | 99.80 | 94.00 | 94.00 | 31,071 |
| 2022-07-04 | 88.00 | 100.00 | 86.20 | 101.00 | 111,470 |
| 2022-07-01 | 89.00 | 89.00 | 89.00 | 89.00 | 1,562 |
| 2022-06-30 | 78.20 | 90.00 | 77.80 | 89.00 | 120,369 |
| 2022-06-29 | 104.50 | 104.50 | 80.00 | 78.50 | 236,309 |
| 2022-06-28 | 108.00 | 108.00 | 108.00 | 107.50 | 11,970 |
| 2022-06-27 | 110.00 | 117.00 | 110.00 | 112.50 | 57,042 |
| 2022-06-24 | 107.00 | 107.00 | 107.00 | 107.50 | 13,319 |
| 2022-06-23 | 105.00 | 105.00 | 105.00 | 105.75 | 32,370 |
| 2022-06-22 | 102.50 | 105.00 | 102.50 | 101.10 | 7,048 |
| 2022-06-21 | 108.00 | 108.00 | 98.00 | 98.50 | 115,340 |
| 2022-06-20 | 109.50 | 109.50 | 109.50 | 107.50 | 3,000 |
| 2022-06-17 | 109.50 | 110.00 | 108.50 | 108.50 | 14,050 |
| 2022-06-16 | 107.50 | 107.50 | 107.50 | 106.50 | 2,000 |
| 2022-06-15 | 106.50 | 106.50 | 106.50 | 106.50 | 181 |
| 2022-06-14 | 111.50 | 111.50 | 111.50 | 106.50 | 4,182 |
| 2022-06-13 | 110.50 | 110.50 | 107.50 | 109.50 | 47,835 |
| 2022-06-10 | 111.00 | 111.00 | 111.00 | 114.25 | 31,387 |
| 2022-06-09 | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 2022-06-08 | 115.50 | 115.50 | 110.50 | 116.00 | 55,940 |
| 2022-06-07 | 122.50 | 122.75 | 122.50 | 122.75 | 4,247 |
| 2022-06-06 | 125.00 | 125.00 | 125.00 | 122.50 | 13,686 |
| 2022-06-03 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-06-02 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-06-01 | 123.50 | 123.50 | 122.50 | 122.50 | 30,393 |
| 2022-05-31 | 120.50 | 120.50 | 120.50 | 123.50 | 1,236 |
| 2022-05-30 | 124.00 | 124.00 | 123.50 | 123.50 | 4,482 |
| 2022-05-27 | 125.00 | 125.00 | 125.00 | 124.00 | 14,582 |
| 2022-05-26 | 120.00 | 123.00 | 120.00 | 120.75 | 25,612 |
| 2022-05-25 | 119.50 | 119.50 | 119.50 | 117.50 | 9,251 |
| 2022-05-24 | 115.50 | 115.50 | 115.50 | 117.75 | 8,358 |
| 2022-05-23 | 119.00 | 119.25 | 119.00 | 119.25 | 1,027 |
| 2022-05-20 | 119.00 | 119.00 | 119.00 | 119.00 | 8,293 |
| 2022-05-19 | 117.00 | 120.00 | 117.00 | 119.00 | 41,590 |
| 2022-05-18 | 125.50 | 125.50 | 125.00 | 120.25 | 35,631 |
| 2022-05-17 | 125.50 | 125.50 | 125.50 | 130.00 | 9,409 |
| 2022-05-16 | 123.50 | 130.00 | 123.50 | 130.00 | 14,372 |
| 2022-05-13 | 123.50 | 123.50 | 123.50 | 123.50 | 19,573 |
| 2022-05-12 | 129.00 | 129.00 | 123.50 | 123.50 | 23,025 |
| 2022-05-11 | 130.00 | 130.00 | 129.00 | 129.00 | 4,649 |
| 2022-05-10 | 135.00 | 135.00 | 130.00 | 130.00 | 28,776 |
| 2022-05-09 | 126.00 | 126.00 | 126.00 | 130.75 | 1,582 |
| 2022-05-06 | 133.00 | 133.00 | 133.00 | 129.50 | 5,220 |
| 2022-05-05 | 133.00 | 133.00 | 130.50 | 130.50 | 674 |
| 2022-05-04 | 135.00 | 135.00 | 135.00 | 133.00 | 16,744 |
| 2022-05-03 | 133.00 | 133.75 | 133.00 | 133.75 | 58 |
| 2022-05-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-04-29 | 133.00 | 133.00 | 133.00 | 133.00 | 8,150 |
| 2022-04-28 | 133.00 | 133.00 | 133.00 | 133.00 | 1,490 |
| 2022-04-27 | 134.00 | 134.00 | 133.00 | 133.00 | 1,100 |
| 2022-04-26 | 135.25 | 135.25 | 134.00 | 134.00 | 1,993 |
| 2022-04-25 | 140.00 | 140.00 | 138.00 | 135.25 | 36,223 |
| 2022-04-22 | 136.00 | 136.00 | 135.00 | 135.00 | 1,606 |
| 2022-04-21 | 132.00 | 132.00 | 132.00 | 136.00 | 110 |
| 2022-04-20 | 135.00 | 138.00 | 135.00 | 136.00 | 18,145 |
| 2022-04-19 | 134.00 | 137.50 | 134.00 | 137.50 | 17,208 |
| 2022-04-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-04-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2022-04-14 | 138.00 | 138.00 | 138.00 | 134.00 | 45,949 |
| 2022-04-13 | 135.00 | 137.00 | 135.00 | 135.00 | 66,753 |
| 2022-04-12 | 130.00 | 130.00 | 130.00 | 130.00 | 53,223 |
| 2022-04-11 | 118.00 | 118.00 | 118.00 | 120.25 | 31,725 |
| 2022-04-08 | 114.00 | 115.00 | 114.00 | 115.00 | 26,227 |
| 2022-04-07 | 115.00 | 115.00 | 115.00 | 114.00 | 20,064 |
| 2022-04-06 | 111.00 | 111.00 | 111.00 | 111.00 | 12,953 |
| 2022-04-05 | 110.00 | 110.00 | 110.00 | 111.00 | 45,865 |
| 2022-04-04 | 113.50 | 113.50 | 113.50 | 113.50 | 10,391 |
| 2022-04-01 | 113.50 | 113.50 | 113.50 | 113.50 | 12,620 |
| 2022-03-31 | 113.50 | 113.50 | 113.50 | 113.50 | 2,638 |
| 2022-03-30 | 110.00 | 115.00 | 110.00 | 113.50 | 48,602 |
| 2022-03-29 | 107.50 | 109.50 | 107.00 | 107.50 | 34,508 |
| 2022-03-28 | 112.25 | 112.25 | 110.00 | 110.00 | 4,488 |
| 2022-03-25 | 112.00 | 112.00 | 112.00 | 112.25 | 13,701 |
| 2022-03-24 | 109.50 | 110.00 | 109.50 | 109.50 | 29,589 |
| 2022-03-23 | 107.50 | 107.50 | 107.50 | 107.50 | 2,013 |
| 2022-03-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-03-21 | 107.00 | 107.50 | 107.00 | 107.50 | 202 |
| 2022-03-18 | 107.00 | 107.00 | 107.00 | 107.00 | 5,902 |
| 2022-03-17 | 107.00 | 109.50 | 107.00 | 109.50 | 2,974 |
| 2022-03-16 | 107.00 | 107.00 | 107.00 | 107.00 | 5,844 |
| 2022-03-15 | 109.50 | 109.50 | 109.50 | 109.50 | 2,291 |
| 2022-03-14 | 107.50 | 107.50 | 107.50 | 109.50 | 12,744 |
| 2022-03-11 | 112.50 | 112.50 | 108.00 | 109.50 | 21,826 |
| 2022-03-10 | 115.00 | 115.00 | 115.00 | 115.00 | 9,040 |
| 2022-03-09 | 115.00 | 115.00 | 115.00 | 115.00 | 37,375 |
| 2022-03-08 | 107.00 | 115.00 | 107.00 | 114.50 | 74,453 |
| 2022-03-07 | 93.80 | 105.00 | 90.20 | 105.00 | 159,807 |
| 2022-03-04 | 105.50 | 105.50 | 90.00 | 90.00 | 234,497 |
| 2022-03-03 | 121.00 | 121.00 | 107.00 | 112.00 | 123,379 |
| 2022-03-02 | 124.00 | 124.00 | 121.00 | 123.50 | 29,617 |
| 2022-03-01 | 127.00 | 127.00 | 123.00 | 125.25 | 170,829 |
| 2022-02-28 | 126.00 | 126.00 | 126.00 | 128.00 | 41,613 |
| 2022-02-25 | 127.50 | 127.50 | 127.00 | 128.50 | 176,252 |
| 2022-02-24 | 129.50 | 132.00 | 129.50 | 131.00 | 13,337 |
| 2022-02-23 | 133.50 | 134.50 | 130.50 | 134.50 | 69,833 |
| 2022-02-22 | 135.50 | 135.50 | 131.00 | 130.50 | 48,395 |
| 2022-02-21 | 141.00 | 141.50 | 138.00 | 138.50 | 30,877 |
| 2022-02-18 | 137.00 | 145.00 | 137.00 | 142.25 | 117,372 |
| 2022-02-17 | 129.00 | 135.00 | 129.00 | 133.75 | 68,203 |
| 2022-02-16 | 128.00 | 128.00 | 125.25 | 125.25 | 30,088 |
| 2022-02-15 | 128.00 | 128.00 | 126.00 | 128.00 | 38,541 |
| 2022-02-14 | 120.50 | 127.00 | 120.50 | 126.25 | 48,468 |
| 2022-02-11 | 118.00 | 118.00 | 117.50 | 121.00 | 12,723 |
| 2022-02-10 | 117.50 | 117.50 | 117.50 | 118.50 | 16,527 |
| 2022-02-09 | 119.00 | 119.00 | 118.50 | 120.25 | 9,197 |
| 2022-02-08 | 120.50 | 120.50 | 120.50 | 120.50 | 8,396 |
| 2022-02-07 | 120.50 | 121.50 | 120.00 | 120.50 | 35,449 |
| 2022-02-04 | 122.25 | 122.50 | 122.25 | 122.50 | 465 |
| 2022-02-03 | 123.50 | 124.00 | 122.00 | 122.25 | 23,789 |
| 2022-02-02 | 126.50 | 126.50 | 125.00 | 125.50 | 23,743 |
| 2022-02-01 | 125.00 | 125.00 | 125.00 | 125.50 | 9,339 |
| 2022-01-31 | 119.00 | 128.00 | 119.00 | 125.00 | 48,157 |
| 2022-01-28 | 115.50 | 115.50 | 114.00 | 116.00 | 26,558 |
| 2022-01-27 | 118.00 | 118.00 | 118.00 | 116.50 | 12,909 |
| 2022-01-26 | 117.50 | 117.50 | 117.50 | 117.50 | 2,129 |
| 2022-01-25 | 117.50 | 117.50 | 117.50 | 117.50 | 8,441 |
| 2022-01-24 | 120.50 | 120.50 | 115.00 | 117.50 | 17,579 |
| 2022-01-21 | 120.00 | 120.25 | 120.00 | 120.25 | 17,600 |
| 2022-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | 6,705 |
| 2022-01-19 | 121.00 | 122.00 | 121.00 | 120.00 | 23,947 |
| 2022-01-18 | 121.00 | 121.00 | 121.00 | 120.00 | 4,963 |
| 2022-01-17 | 117.50 | 118.25 | 117.50 | 118.25 | 9,743 |
| 2022-01-14 | 116.00 | 120.00 | 116.00 | 117.50 | 41,687 |
| 2022-01-13 | 113.00 | 113.00 | 113.00 | 113.00 | 4,137 |
| 2022-01-12 | 113.50 | 114.00 | 113.50 | 113.00 | 7,134 |
| 2022-01-11 | 111.50 | 111.50 | 111.50 | 111.50 | 3,295 |
| 2022-01-10 | 112.50 | 112.50 | 112.50 | 111.50 | 2,014 |
| 2022-01-07 | 105.00 | 115.00 | 105.00 | 114.00 | 130,109 |
| 2022-01-06 | 109.00 | 109.00 | 104.00 | 107.00 | 59,426 |
| 2022-01-05 | 113.50 | 113.50 | 110.00 | 112.00 | 34,790 |
| 2022-01-04 | 116.00 | 116.00 | 116.00 | 114.25 | 6,879 |
| 2022-01-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2021-12-31 | 114.50 | 114.50 | 114.50 | 114.50 | 10,157 |
| 2021-12-30 | 113.00 | 115.50 | 113.00 | 114.50 | 7,348 |
| 2021-12-29 | 115.50 | 118.50 | 110.00 | 114.50 | 2,059 |
| 2021-12-28 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 2021-12-27 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 2021-12-24 | 112.25 | 114.75 | 112.25 | 114.75 | 7,000 |
| 2021-12-23 | 114.00 | 114.00 | 114.00 | 112.25 | 15,419 |
| 2021-12-22 | 115.00 | 115.00 | 115.00 | 114.25 | 12,173 |
| 2021-12-21 | 116.75 | 116.75 | 116.25 | 116.25 | 1,245 |
| 2021-12-20 | 116.00 | 116.00 | 115.00 | 116.75 | 4,621 |
| 2021-12-17 | 120.50 | 120.50 | 117.50 | 117.50 | 12,517 |
| 2021-12-16 | 120.75 | 120.75 | 120.50 | 120.50 | 873 |
| 2021-12-15 | 117.00 | 117.00 | 117.00 | 120.75 | 9,467 |
| 2021-12-14 | 121.00 | 121.00 | 121.00 | 121.00 | 50 |
| 2021-12-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-10 | 120.00 | 120.00 | 118.50 | 121.00 | 12,068 |
| 2021-12-09 | 122.50 | 122.50 | 122.50 | 122.50 | 2,054 |
| 2021-12-08 | 122.50 | 122.50 | 122.50 | 122.50 | 98 |
| 2021-12-07 | 122.50 | 122.50 | 122.50 | 122.50 | 1,607 |
| 2021-12-06 | 120.00 | 122.00 | 120.00 | 122.50 | 7,394 |
| 2021-12-03 | 122.00 | 122.00 | 122.00 | 123.50 | 5,670 |
| 2021-12-02 | 122.50 | 122.50 | 122.50 | 122.50 | 3,232 |
| 2021-12-01 | 119.50 | 120.00 | 119.50 | 122.50 | 14,431 |
| 2021-11-30 | 120.50 | 120.50 | 120.50 | 122.00 | 13,424 |
| 2021-11-29 | 128.00 | 128.00 | 124.00 | 124.00 | 457 |
| 2021-11-26 | 125.00 | 128.00 | 121.00 | 128.00 | 21,267 |
| 2021-11-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2021-11-24 | 124.00 | 126.00 | 124.00 | 126.00 | 10,710 |
| 2021-11-23 | 133.50 | 133.50 | 123.50 | 124.00 | 68,563 |
| 2021-11-22 | 130.00 | 131.50 | 130.00 | 132.00 | 16,783 |
| 2021-11-19 | 134.50 | 134.50 | 134.50 | 134.50 | 805 |
| 2021-11-18 | 132.00 | 132.00 | 130.50 | 134.50 | 6,915 |
| 2021-11-17 | 130.50 | 135.00 | 130.50 | 135.50 | 49,411 |
| 2021-11-16 | 128.00 | 128.00 | 128.00 | 129.50 | 42,742 |
| 2021-11-15 | 123.00 | 131.00 | 123.00 | 128.00 | 19,515 |
| 2021-11-12 | 125.50 | 125.50 | 123.00 | 126.25 | 20,020 |
| 2021-11-11 | 127.00 | 127.00 | 125.50 | 126.25 | 16,716 |
| 2021-11-10 | 121.50 | 125.00 | 121.50 | 125.00 | 33,644 |
| 2021-11-09 | 119.50 | 119.50 | 119.50 | 119.50 | 1,524 |
| 2021-11-08 | 119.50 | 121.50 | 119.50 | 119.50 | 23,062 |
| 2021-11-05 | 122.00 | 122.00 | 117.50 | 120.00 | 68,618 |
| 2021-11-04 | 126.00 | 126.00 | 122.50 | 123.25 | 6,274 |
| 2021-11-03 | 125.00 | 125.00 | 124.75 | 124.75 | 2,821 |
| 2021-11-02 | 129.50 | 129.50 | 125.00 | 125.00 | 40,377 |
| 2021-11-01 | 132.00 | 132.00 | 127.00 | 130.00 | 45,459 |
| 2021-10-29 | 134.00 | 137.50 | 133.50 | 133.50 | 18,732 |
| 2021-10-28 | 132.00 | 132.00 | 132.00 | 135.50 | 5,333 |
| 2021-10-27 | 131.00 | 135.50 | 131.00 | 135.50 | 20,518 |
| 2021-10-26 | 134.50 | 134.50 | 132.50 | 132.50 | 10,246 |
| 2021-10-25 | 139.00 | 139.00 | 133.50 | 134.50 | 21,094 |
| 2021-10-22 | 137.50 | 137.50 | 130.00 | 134.50 | 16,351 |
| 2021-10-21 | 134.50 | 134.50 | 133.75 | 133.75 | 1,754 |
| 2021-10-20 | 133.50 | 135.50 | 132.00 | 134.50 | 27,045 |
| 2021-10-19 | 135.00 | 135.50 | 133.00 | 136.50 | 30,267 |
| 2021-10-18 | 134.50 | 134.50 | 134.00 | 133.00 | 14,373 |
| 2021-10-15 | 135.25 | 135.75 | 135.25 | 135.75 | 1,611 |
| 2021-10-14 | 136.00 | 136.00 | 136.00 | 135.25 | 12,356 |
| 2021-10-13 | 131.50 | 137.00 | 131.50 | 136.00 | 56,483 |
| 2021-10-12 | 133.00 | 133.00 | 133.00 | 129.75 | 8,455 |
| 2021-10-11 | 128.00 | 128.00 | 128.00 | 128.00 | 1 |
| 2021-10-08 | 126.50 | 126.50 | 126.50 | 128.00 | 515 |
| 2021-10-07 | 127.50 | 127.50 | 125.00 | 126.25 | 3,628 |
| 2021-10-06 | 130.00 | 130.00 | 130.00 | 129.00 | 39,246 |
| 2021-10-05 | 130.00 | 131.50 | 130.00 | 133.25 | 5,685 |
| 2021-10-04 | 130.00 | 131.00 | 130.00 | 131.75 | 19,557 |
| 2021-10-01 | 130.00 | 130.00 | 130.00 | 131.25 | 3,015 |
| 2021-09-30 | 131.50 | 131.50 | 129.50 | 131.50 | 27,918 |
| 2021-09-29 | 131.25 | 131.25 | 130.00 | 130.00 | 13,144 |
| 2021-09-28 | 131.50 | 131.50 | 127.50 | 131.25 | 4,401 |
| 2021-09-27 | 130.25 | 130.25 | 129.25 | 129.25 | 1,000 |
| 2021-09-24 | 125.00 | 130.00 | 125.00 | 130.25 | 21,134 |
| 2021-09-23 | 125.50 | 125.50 | 125.50 | 127.00 | 3,117 |
| 2021-09-22 | 125.50 | 127.00 | 125.50 | 127.00 | 501 |
| 2021-09-21 | 126.00 | 126.00 | 125.50 | 125.50 | 14,100 |
| 2021-09-20 | 131.00 | 131.00 | 129.50 | 126.00 | 9,453 |
| 2021-09-17 | 135.50 | 135.50 | 133.50 | 130.75 | 45,278 |
| 2021-09-16 | 135.00 | 135.50 | 133.50 | 133.00 | 23,091 |
| 2021-09-15 | 130.00 | 130.00 | 130.00 | 134.00 | 11,295 |
| 2021-09-14 | 131.50 | 135.50 | 130.00 | 132.25 | 37,856 |
| 2021-09-13 | 132.00 | 132.00 | 127.00 | 131.00 | 34,995 |
| 2021-09-10 | 129.50 | 130.00 | 129.50 | 129.75 | 24,819 |
| 2021-09-09 | 136.50 | 137.00 | 126.00 | 127.00 | 81,627 |
| 2021-09-08 | 135.00 | 135.00 | 135.00 | 132.50 | 16,731 |
| 2021-09-07 | 135.50 | 143.50 | 135.50 | 140.00 | 82,030 |
| 2021-09-06 | 135.00 | 149.00 | 135.00 | 134.50 | 112,378 |
| 2021-09-03 | 125.00 | 125.00 | 125.00 | 123.75 | 22,105 |
| 2021-09-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-09-01 | 121.50 | 125.00 | 120.00 | 120.00 | 16,271 |
| 2021-08-31 | 124.00 | 124.00 | 123.25 | 123.25 | 450 |
| 2021-08-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2021-08-27 | 123.50 | 124.00 | 123.50 | 124.00 | 27,092 |
| 2021-08-26 | 121.50 | 121.75 | 121.50 | 121.75 | 12,296 |
| 2021-08-25 | 117.50 | 117.50 | 117.50 | 121.50 | 6,432 |
| 2021-08-24 | 123.50 | 123.50 | 121.50 | 121.50 | 33,896 |
| 2021-08-23 | 111.50 | 120.00 | 111.50 | 119.25 | 58,409 |
| 2021-08-20 | 111.00 | 112.50 | 107.00 | 109.00 | 36,450 |
| 2021-08-19 | 106.00 | 113.00 | 106.00 | 110.50 | 7,000 |
| 2021-08-18 | 113.00 | 113.00 | 113.00 | 113.00 | 500 |
| 2021-08-17 | 116.50 | 116.50 | 116.50 | 113.00 | 13,398 |
| 2021-08-16 | 117.00 | 117.00 | 116.00 | 116.00 | 12,712 |
| 2021-08-13 | 113.00 | 116.50 | 113.00 | 117.00 | 32,093 |
| 2021-08-12 | 109.50 | 109.50 | 109.50 | 109.50 | 150 |
| 2021-08-11 | 110.00 | 110.00 | 109.00 | 109.50 | 14,547 |
| 2021-08-10 | 115.00 | 115.00 | 113.00 | 112.00 | 18,344 |
| 2021-08-09 | 118.00 | 118.00 | 115.00 | 116.50 | 28,505 |
| 2021-08-06 | 120.00 | 120.00 | 120.00 | 121.25 | 4,079 |
| 2021-08-05 | 120.00 | 120.00 | 120.00 | 121.25 | 7,825 |
| 2021-08-04 | 121.50 | 121.50 | 120.00 | 121.25 | 25,558 |
| 2021-08-03 | 125.50 | 125.50 | 121.50 | 123.00 | 23,770 |
| 2021-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 608 |
| 2021-07-30 | 129.50 | 129.50 | 129.00 | 125.00 | 10,578 |
| 2021-07-29 | 123.50 | 130.00 | 123.50 | 131.25 | 24,320 |
| 2021-07-28 | 121.00 | 121.00 | 118.50 | 119.50 | 12,904 |
| 2021-07-27 | 120.00 | 120.00 | 120.00 | 120.75 | 2,000 |
| 2021-07-26 | 120.50 | 120.50 | 120.00 | 121.50 | 8,412 |