Altitude Group Share Trades

Altitude Group share trades.

The following table shows today's trades for Altitude Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALT.L
Share Price ALT.L
Charts ALT.L
Trades ALT.L
History Compare
ALT.L ALT.L
Share News ALT.L
RNS ALT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:03:09 - 04-Sep-26	22.00	50,000	Unknown*	21.00	24.00
16:02:37 - 04-Sep-26	21.20	50,000	Unknown*	21.00	24.00
16:35:22 - 04-Sep-26	22.40	40,006	Sell*	21.00	24.00
16:20:52 - 04-Sep-26	22.00	2	Sell*	21.00	24.00
16:20:52 - 04-Sep-26	22.00	2	Sell*	21.00	24.00
14:46:37 - 04-Sep-26	22.00	5	Buy*	21.00	22.00
14:46:37 - 04-Sep-26	22.00	5	Buy*	21.00	22.00
13:46:24 - 04-Sep-26	22.151	50,000	Unknown*	21.00	23.00
14:43:21 - 04-Sep-26	23.00	5	Buy*	21.00	23.00
14:43:21 - 04-Sep-26	23.00	4	Buy*	21.00	23.00
14:43:21 - 04-Sep-26	23.00	0	Unknown*	21.00	23.00
14:43:13 - 04-Sep-26	22.00	10,000	Sell*	22.00	23.00
14:23:42 - 04-Sep-26	23.00	5	Buy*	22.00	23.00
14:23:42 - 04-Sep-26	23.00	5	Buy*	22.00	23.00
14:06:28 - 04-Sep-26	24.00	5	Buy*	22.00	24.00
14:06:27 - 04-Sep-26	24.00	5	Buy*	22.00	24.00
08:35:05 - 04-Sep-26	23.175	1	Buy*	22.00	24.00
08:30:16 - 04-Sep-26	23.175	107	Buy*	22.00	24.00

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	2.30	28.57%
Huddled Group (HUD)	0.70	27.27%
Celsius Resources Limited (CLA)	0.30	20%
Talon Resources (TAR)	1.55	14.81%
Gemfields Grou. (GEM)	2.90	13.79%

Top Fallers

Share	Price	Change
Premier African Minerals (PREM)	0.009	-28.63%
Trafalgar Mins (TRAF)	18.50	-17.78%
Distil (DIS)	0.06	-14.29%
Proservice Bldg (PRO)	2.11	-14.05%
Borders & Sth. (BOR)	10.05	-12.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.009	3,526,228,193
Forgent (FORG)	0.0075	924,057,368
Tower Resources (TRP)	0.0165	335,548,973
Bezant Resources PLC (BZT)	0.16	249,583,435
Rockfire Resources (ROCK)	0.1075	246,530,381

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.