Altitude Group Share Trades

Altitude Group share trades.

The following table shows today's trades for Altitude Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALT.L
Share Price ALT.L
Charts ALT.L
Trades ALT.L
History Compare
ALT.L ALT.L
Share News ALT.L
RNS ALT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:08:09 - 24-Jun-26	26.00	1,907	Buy*	23.00	26.00
15:30:53 - 24-Jun-26	26.00	112	Buy*	23.00	26.00
14:20:14 - 24-Jun-26	25.11	166	Buy*	23.00	26.00
14:05:13 - 24-Jun-26	23.00	3,095	Sell*	23.00	26.00
13:25:24 - 24-Jun-26	26.00	1,886	Buy*	23.00	26.00
13:24:33 - 24-Jun-26	26.00	1,886	Buy*	23.00	26.00
12:14:05 - 24-Jun-26	25.11	4,020	Buy*	23.00	26.00
12:03:40 - 24-Jun-26	23.00	111	Sell*	23.00	26.00
11:58:11 - 24-Jun-26	26.00	5	Buy*	23.00	26.00
11:58:04 - 24-Jun-26	25.00	7,500	Buy*	23.00	25.00
11:58:03 - 24-Jun-26	24.95	15,000	Buy*	23.00	25.00
11:18:37 - 24-Jun-26	24.94	3,971	Buy*	23.00	25.00
10:11:47 - 24-Jun-26	24.94	643	Buy*	23.00	25.00
10:09:24 - 24-Jun-26	24.96	235	Buy*	23.00	25.00
09:53:05 - 24-Jun-26	24.96	1,965	Buy*	23.00	25.00
09:51:53 - 24-Jun-26	24.96	122	Buy*	23.00	25.00
09:47:26 - 24-Jun-26	24.591	3,049	Buy*	23.00	25.00
09:46:54 - 24-Jun-26	24.591	182	Buy*	23.00	25.00

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.