Altitude Group Share Trades

Altitude Group share trades.

The following table shows today's trades for Altitude Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ALT.L
Share Price ALT.L
Charts ALT.L
Trades ALT.L
History Compare
ALT.L ALT.L
Share News ALT.L
RNS ALT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:46:07 - 08-May-24	38.30	6,000	Sell*	38.00	40.00
10:23:23 - 08-May-24	38.251	462	Sell*	38.00	40.00
09:14:21 - 08-May-24	38.25	12,422	Sell*	38.00	40.00
08:27:07 - 08-May-24	39.00	3,000	Unknown*	38.00	40.00
08:10:55 - 08-May-24	39.00	631	Unknown*	38.00	40.00
07:08:20 - 08-May-24	38.22	15,000	Sell*	38.00	40.00

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Top Fallers

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.