AKRN.L Share History

AKRN.L Share Price history. The following table shows end-of-day data AKRN historical share prices for AKRN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AKRN.L
Share Price AKRN.L
Charts AKRN.L
Trades AKRN.L
History Compare
AKRN.L AKRN.L
Share News AKRN.L
RNS AKRN.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-26	18.10	18.10	18.10	18.10	0
2022-05-25	18.10	18.10	18.10	18.10	0
2022-05-24	18.10	18.10	18.10	18.10	0
2022-05-23	18.10	18.10	18.10	18.10	0
2022-05-20	18.10	18.10	18.10	18.10	0
2022-05-19	18.10	18.10	18.10	18.10	0
2022-05-18	18.10	18.10	18.10	18.10	0
2022-05-17	18.10	18.10	18.10	18.10	0
2022-05-16	18.10	18.10	18.10	18.10	0
2022-05-13	18.10	18.10	18.10	18.10	0
2022-05-12	18.10	18.10	18.10	18.10	0
2022-05-11	18.10	18.10	18.10	18.10	0
2022-05-10	18.10	18.10	18.10	18.10	0
2022-05-09	18.10	18.10	18.10	18.10	0
2022-05-06	18.10	18.10	18.10	18.10	0
2022-05-05	18.10	18.10	18.10	18.10	0
2022-05-04	18.10	18.10	18.10	18.10	0
2022-05-03	18.10	18.10	18.10	18.10	0
2022-05-02	18.10	18.10	18.10	18.10	0
2022-04-29	18.10	18.10	18.10	18.10	0
2022-04-28	18.10	18.10	18.10	18.10	0
2022-04-27	18.10	18.10	18.10	18.10	0
2022-04-26	18.10	18.10	18.10	18.10	0
2022-04-25	18.10	18.10	18.10	18.10	0
2022-04-22	18.10	18.10	18.10	18.10	0
2022-04-21	18.10	18.10	18.10	18.10	0
2022-04-20	18.10	18.10	18.10	18.10	0
2022-04-19	18.10	18.10	18.10	18.10	0
2022-04-18	18.10	18.10	18.10	18.10	0
2022-04-15	18.10	18.10	18.10	18.10	0
2022-04-14	18.10	18.10	18.10	18.10	0
2022-04-13	18.10	18.10	18.10	18.10	0
2022-04-12	18.10	18.10	18.10	18.10	0
2022-04-11	18.10	18.10	18.10	18.10	0
2022-04-08	18.10	18.10	18.10	18.10	0
2022-04-07	18.10	18.10	18.10	18.10	0
2022-04-06	18.10	18.10	18.10	18.10	0
2022-04-05	18.10	18.10	18.10	18.10	0
2022-04-04	18.10	18.10	18.10	18.10	0
2022-04-01	18.10	18.10	18.10	18.10	0
2022-03-31	18.10	18.10	18.10	18.10	0
2022-03-30	18.10	18.10	18.10	18.10	0
2022-03-29	18.10	18.10	18.10	18.10	0
2022-03-28	18.10	18.10	18.10	18.10	0
2022-03-25	18.10	18.10	18.10	18.10	0
2022-03-24	18.10	18.10	18.10	18.10	0
2022-03-23	18.10	18.10	18.10	18.10	0
2022-03-22	18.10	18.10	18.10	18.10	0
2022-03-21	18.10	18.10	18.10	18.10	0
2022-03-18	18.10	18.10	18.10	18.10	0
2022-03-17	18.10	18.10	18.10	18.10	0
2022-03-16	18.10	18.10	18.10	18.10	0
2022-03-15	18.10	18.10	18.10	18.10	0
2022-03-14	18.10	18.10	18.10	18.10	0
2022-03-11	18.10	18.10	18.10	18.10	0
2022-03-10	18.10	18.10	18.10	18.10	0
2022-03-09	18.10	18.10	18.10	18.10	0
2022-03-08	18.10	18.10	18.10	18.10	0
2022-03-07	18.10	18.10	18.10	18.10	0
2022-03-04	18.10	18.10	18.10	18.10	0
2022-03-03	18.10	18.10	18.10	18.10	0
2022-03-02	18.10	18.10	18.10	18.10	0
2022-03-01	18.10	18.10	18.10	18.10	0
2022-02-28	18.10	18.10	18.10	18.10	0
2022-02-25	18.10	18.10	18.10	18.10	20
2022-02-24	18.10	18.10	18.10	18.10	0
2022-02-23	18.10	18.10	18.10	18.10	0
2022-02-22	18.10	18.10	18.10	18.10	0
2022-02-21	18.10	18.10	18.10	18.10	0
2022-02-18	18.10	18.10	18.10	18.10	0
2022-02-17	18.10	18.10	18.10	18.10	0
2022-02-16	18.10	18.10	18.10	18.10	0
2022-02-15	18.10	18.10	18.10	18.10	0
2022-02-14	18.10	18.10	18.10	18.10	0
2022-02-11	18.10	18.10	18.10	18.10	0
2022-02-10	18.10	18.10	18.10	18.10	0
2022-02-09	18.10	18.10	18.10	18.10	0
2022-02-08	18.10	18.10	18.10	18.10	0
2022-02-07	18.10	18.10	18.10	18.10	16
2022-02-04	18.00	18.10	18.00	18.10	1,005
2022-02-03	17.00	17.00	17.00	17.00	0
2022-02-02	18.00	18.00	17.00	17.00	1,805
2022-02-01	17.30	17.30	17.30	17.30	0
2022-01-31	17.30	17.30	17.30	17.30	0
2022-01-28	17.30	17.30	17.30	17.30	0
2022-01-27	17.30	17.30	17.30	17.30	0
2022-01-26	17.30	17.30	17.30	17.30	0
2022-01-25	17.30	17.30	17.30	17.30	0
2022-01-24	17.30	17.30	17.30	17.30	0
2022-01-21	17.30	17.30	17.30	17.30	0
2022-01-20	17.30	17.30	17.30	17.30	0
2022-01-19	17.30	17.30	17.30	17.30	0
2022-01-18	17.30	17.30	17.30	17.30	0
2022-01-17	17.30	17.30	17.30	17.30	0
2022-01-14	17.30	17.30	17.30	17.30	0
2022-01-13	17.30	17.30	17.30	17.30	0
2022-01-12	17.30	17.30	17.30	17.30	0
2022-01-11	17.30	17.30	17.30	17.30	100
2022-01-10	17.30	17.30	17.30	17.30	0
2022-01-07	17.30	17.30	17.30	17.30	0
2022-01-06	17.30	17.30	17.30	17.30	0
2022-01-05	17.30	17.30	17.30	17.30	0
2022-01-04	17.30	17.30	17.30	17.30	0
2022-01-03	17.30	17.30	17.30	17.30	0
2021-12-31	17.30	17.30	17.30	17.30	0
2021-12-30	17.30	17.30	17.30	17.30	0
2021-12-29	17.30	17.30	17.30	17.30	0
2021-12-28	17.30	17.30	17.30	17.30	0
2021-12-27	17.30	17.30	17.30	17.30	0
2021-12-24	17.30	17.30	17.30	17.30	0
2021-12-23	17.30	17.30	17.30	17.30	1,100
2021-12-22	17.30	17.30	17.30	17.30	826
2021-12-21	15.90	15.90	15.90	15.90	0
2021-12-20	15.90	15.90	15.90	15.90	0
2021-12-17	15.90	15.90	15.90	15.90	0
2021-12-16	15.90	15.90	15.90	15.90	670
2021-12-15	16.20	16.20	16.20	16.20	0
2021-12-14	16.20	16.20	16.20	16.20	3,826
2021-12-13	17.00	17.00	17.00	17.00	0
2021-12-10	17.00	17.00	17.00	17.00	0
2021-12-09	16.20	17.00	16.20	17.00	289
2021-12-08	16.90	16.90	16.90	16.90	0
2021-12-07	16.90	16.90	16.90	16.90	0
2021-12-06	16.90	16.90	16.90	16.90	0
2021-12-03	16.90	16.90	16.90	16.90	0
2021-12-02	16.90	16.90	16.90	16.90	0
2021-12-01	16.90	16.90	16.90	16.90	0
2021-11-30	16.90	16.90	16.90	16.90	0
2021-11-29	16.90	16.90	16.90	16.90	0
2021-11-26	16.90	16.90	16.90	16.90	0
2021-11-25	16.90	16.90	16.90	16.90	0
2021-11-24	16.90	16.90	16.90	16.90	0
2021-11-23	16.90	16.90	16.90	16.90	0
2021-11-22	16.90	16.90	16.90	16.90	0
2021-11-19	16.90	16.90	16.90	16.90	0
2021-11-18	16.90	16.90	16.90	16.90	154
2021-11-17	16.90	17.20	16.70	16.90	15,218
2021-11-16	15.00	16.00	15.00	16.00	5,788
2021-11-15	14.30	14.50	14.30	14.50	4,422
2021-11-12	13.70	13.70	13.60	13.60	4
2021-11-11	13.50	13.50	13.50	13.50	0
2021-11-10	13.50	13.50	13.50	13.50	0
2021-11-09	13.50	13.50	13.50	13.50	22
2021-11-08	13.40	13.40	13.40	13.40	61
2021-11-05	12.20	12.20	12.20	12.20	0
2021-11-04	12.20	12.20	12.20	12.20	0
2021-11-03	12.70	12.70	12.20	12.20	689
2021-11-02	11.10	11.10	11.10	11.10	0
2021-11-01	11.10	11.10	11.10	11.10	0
2021-10-29	11.10	11.10	11.10	11.10	0
2021-10-28	11.10	11.10	11.10	11.10	0
2021-10-27	11.10	11.10	11.10	11.10	0
2021-10-26	11.10	11.10	11.10	11.10	0
2021-10-25	11.10	11.10	11.10	11.10	0
2021-10-22	11.10	11.10	11.10	11.10	0
2021-10-21	11.30	11.30	11.10	11.10	10
2021-10-20	12.00	12.00	12.00	12.00	0
2021-10-19	11.40	13.00	11.40	12.00	1,520
2021-10-18	10.10	12.00	10.10	12.00	12,130
2021-10-15	10.80	10.80	10.80	10.80	0
2021-10-14	10.80	10.80	10.80	10.80	0
2021-10-13	10.80	10.80	10.80	10.80	0
2021-10-12	11.00	11.50	10.80	10.80	1,183
2021-10-11	9.00	10.80	9.00	10.00	900
2021-10-08	8.65	8.65	8.65	8.65	0
2021-10-07	8.65	8.65	8.65	8.65	0
2021-10-06	8.65	8.65	8.65	8.65	0
2021-10-05	8.65	8.65	8.65	8.65	0
2021-10-04	8.65	8.65	8.65	8.65	0
2021-10-01	8.65	8.65	8.65	8.65	0
2021-09-30	8.65	8.65	8.65	8.65	80
2021-09-29	8.90	8.90	8.90	8.90	0
2021-09-28	8.90	8.90	8.90	8.90	0
2021-09-27	8.90	8.90	8.90	8.90	0
2021-09-24	8.90	8.90	8.90	8.90	0
2021-09-23	8.90	8.90	8.90	8.90	158
2021-09-22	8.70	8.70	8.70	8.70	0
2021-09-21	8.70	8.70	8.70	8.70	0
2021-09-20	8.15	8.70	8.15	8.70	38
2021-09-17	8.70	9.00	8.70	9.00	1,295
2021-09-16	8.70	8.70	8.70	8.70	0
2021-09-15	8.70	8.70	8.70	8.70	0
2021-09-14	8.70	8.70	8.70	8.70	0
2021-09-13	8.70	8.70	8.70	8.70	0
2021-09-10	8.70	8.70	8.70	8.70	0
2021-09-09	8.70	8.70	8.70	8.70	0
2021-09-08	8.70	8.70	8.70	8.70	0
2021-09-07	8.70	8.70	8.70	8.70	0
2021-09-06	8.70	8.70	8.70	8.70	0
2021-09-03	8.70	8.70	8.70	8.70	0
2021-09-02	8.70	8.70	8.70	8.70	50
2021-09-01	8.70	8.70	8.70	8.70	0
2021-08-31	8.70	8.70	8.70	8.70	3
2021-08-30	8.65	8.65	8.65	8.65	0
2021-08-27	8.65	8.65	8.65	8.65	0
2021-08-26	8.65	8.65	8.65	8.65	0
2021-08-25	8.50	8.70	8.50	8.65	264
2021-08-24	8.15	8.15	8.15	8.15	0
2021-08-23	8.15	8.15	8.15	8.15	0
2021-08-20	8.15	8.15	8.15	8.15	0
2021-08-19	8.15	8.15	8.15	8.15	100
2021-08-18	8.05	8.05	8.05	8.05	100
2021-08-17	7.95	8.30	7.95	8.30	100
2021-08-16	8.15	8.15	8.15	8.15	0
2021-08-13	8.15	8.15	8.15	8.15	100
2021-08-12	8.35	8.35	8.35	8.35	0
2021-08-11	8.35	8.35	8.35	8.35	0
2021-08-10	8.35	8.35	8.35	8.35	0
2021-08-09	8.35	8.35	8.35	8.35	0
2021-08-06	8.35	8.35	8.35	8.35	5
2021-08-05	8.15	8.15	8.15	8.15	0
2021-08-04	8.15	8.15	8.15	8.15	0
2021-08-03	8.15	8.15	8.15	8.15	0
2021-08-02	8.15	8.15	8.15	8.15	0
2021-07-30	8.15	8.15	8.15	8.15	0
2021-07-29	8.35	8.35	8.15	8.15	200
2021-07-28	8.15	8.15	8.15	8.15	700
2021-07-27	8.15	8.15	8.15	8.15	0
2021-07-26	8.15	8.15	8.15	8.15	0
2021-07-23	8.15	8.15	8.15	8.15	0
2021-07-22	8.15	8.15	8.15	8.15	0
2021-07-21	8.15	8.15	8.15	8.15	0
2021-07-20	8.15	8.15	8.15	8.15	0
2021-07-19	8.15	8.15	8.15	8.15	0
2021-07-16	8.15	8.15	8.15	8.15	0
2021-07-15	8.15	8.15	8.15	8.15	0
2021-07-14	8.15	8.15	8.15	8.15	0
2021-07-13	8.15	8.15	8.15	8.15	0
2021-07-12	8.15	8.15	8.15	8.15	0
2021-07-09	8.15	8.15	8.15	8.15	0
2021-07-08	8.15	8.15	8.15	8.15	0
2021-07-07	8.15	8.15	8.15	8.15	0
2021-07-06	8.15	8.15	8.15	8.15	0
2021-07-05	8.15	8.15	8.15	8.15	0
2021-07-02	8.15	8.15	8.15	8.15	0
2021-07-01	8.15	8.15	8.15	8.15	0
2021-06-30	8.15	8.15	8.15	8.15	0
2021-06-29	8.15	8.15	8.15	8.15	0
2021-06-28	8.15	8.15	8.15	8.15	0
2021-06-25	8.15	8.15	8.15	8.15	0
2021-06-24	8.15	8.15	8.15	8.15	0
2021-06-23	8.15	8.15	8.15	8.15	0
2021-06-22	8.15	8.15	8.15	8.15	0
2021-06-21	8.15	8.15	8.15	8.15	0
2021-06-18	8.15	8.15	8.15	8.15	200
2021-06-17	8.10	8.10	8.10	8.10	16
2021-06-16	8.10	8.10	8.10	8.10	0
2021-06-15	8.10	8.10	8.10	8.10	50
2021-06-14	8.10	8.10	8.10	8.10	0
2021-06-11	8.10	8.10	8.10	8.10	0
2021-06-10	8.10	8.10	8.10	8.10	0
2021-06-09	8.10	8.10	8.10	8.10	0
2021-06-08	8.10	8.10	8.10	8.10	0
2021-06-07	8.10	8.10	8.10	8.10	0
2021-06-04	8.10	8.10	8.10	8.10	0
2021-06-03	8.10	8.10	8.10	8.10	0
2021-06-02	8.10	8.10	8.10	8.10	0
2021-06-01	8.10	8.10	8.10	8.10	0
2021-05-31	8.10	8.10	8.10	8.10	0
2021-05-28	8.10	8.10	8.10	8.10	0
2021-05-27	8.10	8.10	8.10	8.10	0
2021-05-26	8.10	8.10	8.10	8.10	0
2021-05-25	8.10	8.10	8.10	8.10	0
2021-05-24	8.10	8.10	8.10	8.10	0
2021-05-21	8.10	8.10	8.10	8.10	236
2021-05-20	8.10	8.10	8.10	8.10	0
2021-05-19	8.05	8.10	8.05	8.10	200
2021-05-18	8.10	8.10	8.10	8.10	0
2021-05-17	8.10	8.10	8.10	8.10	0
2021-05-14	8.10	8.10	8.10	8.10	0
2021-05-13	8.10	8.10	8.10	8.10	0
2021-05-12	8.10	8.10	8.10	8.10	0
2021-05-11	8.10	8.10	8.10	8.10	0
2021-05-10	8.10	8.10	8.10	8.10	0
2021-05-07	8.10	8.10	8.10	8.10	0
2021-05-06	8.10	8.10	8.10	8.10	0
2021-05-05	8.10	8.10	8.10	8.10	0
2021-05-04	8.10	8.10	8.10	8.10	0
2021-05-03	8.10	8.10	8.10	8.10	0
2021-04-30	8.10	8.10	8.10	8.10	0
2021-04-29	8.10	8.10	8.10	8.10	0
2021-04-28	8.10	8.10	8.10	8.10	0
2021-04-27	8.10	8.10	8.10	8.10	0
2021-04-26	8.10	8.10	8.10	8.10	0
2021-04-23	8.10	8.10	8.10	8.10	0
2021-04-22	8.10	8.10	8.10	8.10	0
2021-04-21	8.10	8.10	8.10	8.10	0
2021-04-20	8.10	8.10	8.10	8.10	0
2021-04-19	8.10	8.10	8.10	8.10	0
2021-04-16	8.10	8.10	8.10	8.10	0
2021-04-15	8.10	8.10	8.10	8.10	0
2021-04-14	8.10	8.10	8.10	8.10	0
2021-04-13	8.10	8.10	8.10	8.10	0
2021-04-12	8.10	8.10	8.10	8.10	0
2021-04-09	8.10	8.10	8.10	8.10	0
2021-04-08	8.10	8.10	8.10	8.10	0
2021-04-07	8.10	8.10	8.10	8.10	0
2021-04-06	8.10	8.10	8.10	8.10	0
2021-04-05	8.10	8.10	8.10	8.10	0
2021-04-02	8.10	8.10	8.10	8.10	0
2021-04-01	8.10	8.10	8.10	8.10	0
2021-03-31	8.10	8.10	8.10	8.10	0
2021-03-30	8.10	8.10	8.10	8.10	200
2021-03-29	7.95	7.95	7.95	7.95	0
2021-03-26	7.95	7.95	7.95	7.95	3,334
2021-03-25	7.95	7.95	7.95	7.95	739
2021-03-24	7.95	7.95	7.90	7.95	2,490
2021-03-23	8.00	8.00	7.95	7.95	3,600
2021-03-22	7.95	7.95	7.95	7.95	0
2021-03-19	7.95	7.95	7.95	7.95	0
2021-03-18	7.95	7.95	7.95	7.95	0
2021-03-17	7.95	7.95	7.95	7.95	0
2021-03-16	7.95	7.95	7.95	7.95	0
2021-03-15	7.95	7.95	7.95	7.95	0
2021-03-12	7.95	7.95	7.95	7.95	0
2021-03-11	7.95	7.95	7.95	7.95	0
2021-03-10	7.95	7.95	7.95	7.95	0
2021-03-09	7.95	7.95	7.95	7.95	0
2021-03-08	7.95	7.95	7.95	7.95	0
2021-03-05	7.95	7.95	7.95	7.95	0
2021-03-04	7.95	7.95	7.95	7.95	0
2021-03-03	7.95	7.95	7.95	7.95	0
2021-03-02	7.30	8.00	7.30	7.95	2,524
2021-03-01	8.10	8.10	8.10	8.10	0
2021-02-26	8.10	8.10	8.10	8.10	0
2021-02-25	8.10	8.10	8.10	8.10	0
2021-02-24	8.10	8.10	8.10	8.10	0
2021-02-23	8.10	8.10	8.10	8.10	180
2021-02-22	8.10	8.10	8.10	8.10	0
2021-02-19	8.10	8.10	8.10	8.10	0
2021-02-18	8.10	8.10	8.10	8.10	0
2021-02-17	8.10	8.10	8.10	8.10	0
2021-02-16	8.10	8.10	8.10	8.10	0
2021-02-15	8.10	8.10	8.10	8.10	0
2021-02-12	8.10	8.10	8.10	8.10	0
2021-02-11	8.10	8.10	8.10	8.10	0
2021-02-10	8.10	8.10	8.10	8.10	0
2021-02-09	8.10	8.10	8.10	8.10	0
2021-02-08	8.10	8.10	8.10	8.10	0
2021-02-05	8.10	8.10	8.10	8.10	0
2021-02-04	8.10	8.10	8.10	8.10	0
2021-02-03	8.10	8.10	8.10	8.10	0
2021-02-02	8.10	8.10	8.10	8.10	0
2021-02-01	8.10	8.10	8.10	8.10	0
2021-01-29	8.10	8.10	8.10	8.10	0
2021-01-28	8.10	8.10	8.10	8.10	0
2021-01-27	8.10	8.10	8.10	8.10	0
2021-01-26	8.10	8.10	8.10	8.10	0
2021-01-25	8.10	8.10	8.10	8.10	0
2021-01-22	8.10	8.10	8.10	8.10	0
2021-01-21	8.10	8.10	8.10	8.10	0
2021-01-20	8.10	8.10	8.10	8.10	0
2021-01-19	8.10	8.10	8.10	8.10	0
2021-01-18	8.10	8.10	8.10	8.10	0
2021-01-15	8.10	8.10	8.10	8.10	0
2021-01-14	8.10	8.10	8.10	8.10	0
2021-01-13	8.10	8.10	8.10	8.10	0
2021-01-12	8.10	8.10	8.10	8.10	0
2021-01-11	8.10	8.10	8.10	8.10	0
2021-01-08	8.10	8.10	8.10	8.10	0
2021-01-07	8.10	8.10	8.10	8.10	0
2021-01-06	8.10	8.10	8.10	8.10	0
2021-01-05	8.10	8.10	8.10	8.10	0
2021-01-04	8.10	8.10	8.10	8.10	0
2021-01-01	8.10	8.10	8.10	8.10	0
2020-12-31	8.10	8.10	8.10	8.10	0
2020-12-30	8.10	8.10	8.10	8.10	0
2020-12-29	8.10	8.10	8.10	8.10	0
2020-12-28	8.10	8.10	8.10	8.10	0
2020-12-25	8.10	8.10	8.10	8.10	0
2020-12-24	8.10	8.10	8.10	8.10	0
2020-12-23	8.10	8.10	8.10	8.10	0
2020-12-22	8.10	8.10	8.10	8.10	0
2020-12-21	8.10	8.10	8.10	8.10	0
2020-12-18	8.10	8.10	8.10	8.10	0
2020-12-17	8.10	8.10	8.10	8.10	0
2020-12-16	8.10	8.10	8.10	8.10	0
2020-12-15	8.10	8.10	8.10	8.10	0
2020-12-14	8.10	8.10	8.10	8.10	0
2020-12-11	8.10	8.10	8.10	8.10	0
2020-12-10	8.10	8.10	8.10	8.10	0
2020-12-09	8.10	8.10	8.10	8.10	0
2020-12-08	8.10	8.10	8.10	8.10	0
2020-12-07	8.10	8.10	8.10	8.10	0
2020-12-04	8.10	8.10	8.10	8.10	0
2020-12-03	8.10	8.10	8.10	8.10	0
2020-12-02	8.10	8.10	8.10	8.10	0
2020-12-01	8.10	8.10	8.10	8.10	0
2020-11-30	8.10	8.10	8.10	8.10	0
2020-11-27	8.10	8.10	8.10	8.10	0
2020-11-26	8.10	8.10	8.10	8.10	0
2020-11-25	8.10	8.10	8.10	8.10	0
2020-11-24	8.10	8.10	8.10	8.10	0
2020-11-23	8.10	8.10	8.10	8.10	0
2020-11-20	8.10	8.10	8.10	8.10	0
2020-11-19	8.10	8.10	8.10	8.10	0
2020-11-18	8.10	8.10	8.10	8.10	0
2020-11-17	8.10	8.10	8.10	8.10	0
2020-11-16	8.10	8.10	8.10	8.10	0
2020-11-13	8.10	8.10	8.10	8.10	0
2020-11-12	8.10	8.10	8.10	8.10	0
2020-11-11	8.10	8.10	8.10	8.10	0
2020-11-10	8.10	8.10	8.10	8.10	0
2020-11-09	8.10	8.10	8.10	8.10	0
2020-11-06	8.10	8.10	8.10	8.10	4,610
2020-11-05	8.10	8.10	8.10	8.10	0
2020-11-04	8.10	8.10	8.10	8.10	0
2020-11-03	8.10	8.10	8.10	8.10	0
2020-11-02	8.10	8.10	8.10	8.10	0
2020-10-30	8.10	8.10	8.10	8.10	0
2020-10-29	8.10	8.10	8.10	8.10	0
2020-10-28	8.10	8.10	8.10	8.10	0
2020-10-27	8.10	8.10	8.10	8.10	0
2020-10-26	8.10	8.10	8.10	8.10	0
2020-10-23	8.10	8.10	8.10	8.10	0
2020-10-22	8.10	8.10	8.10	8.10	0
2020-10-21	8.10	8.10	8.10	8.10	0
2020-10-20	8.10	8.10	8.10	8.10	0
2020-10-16	8.10	8.10	8.10	8.10	0
2020-10-15	8.10	8.10	8.10	8.10	0
2020-10-14	8.10	8.10	8.10	8.10	0
2020-10-13	8.10	8.10	8.10	8.10	0
2020-10-12	8.10	8.10	8.10	8.10	0
2020-10-09	8.10	8.10	8.10	8.10	0
2020-10-08	8.10	8.10	8.10	8.10	0
2020-10-07	8.10	8.10	8.10	8.10	0
2020-10-06	8.10	8.10	8.10	8.10	0
2020-10-05	8.10	8.10	8.10	8.10	0
2020-10-02	8.10	8.10	8.10	8.10	0
2020-10-01	8.10	8.10	8.10	8.10	0
2020-09-30	8.10	8.10	8.10	8.10	0
2020-09-29	8.10	8.10	8.10	8.10	0
2020-09-28	8.10	8.10	8.10	8.10	0
2020-09-25	8.10	8.10	8.10	8.10	0
2020-09-24	8.10	8.10	8.10	8.10	0
2020-09-23	8.10	8.10	8.10	8.10	0
2020-09-22	8.10	8.10	8.10	8.10	0
2020-09-21	8.10	8.10	8.10	8.10	0
2020-09-18	8.10	8.10	8.10	8.10	0
2020-09-17	8.10	8.10	8.10	8.10	0
2020-09-16	8.10	8.10	8.10	8.10	0
2020-09-15	8.10	8.10	8.10	8.10	0
2020-09-14	8.10	8.10	8.10	8.10	0
2020-09-11	8.10	8.10	8.10	8.10	0
2020-08-04	8.10	8.10	8.10	8.10	7,500
2020-06-09	8.20	8.20	8.05	8.05	0
2020-06-08	8.20	8.20	8.13	8.13	0
2020-06-02	8.70	8.70	8.30	8.45	6,300
2020-06-01	8.20	8.70	8.20	8.45	16,770
2020-05-28	8.45	8.50	8.20	8.35	2,394
2020-05-21	7.85	7.85	7.85	7.85	700
2020-05-14	7.85	7.85	7.85	7.83	1
2020-04-29	7.80	8.13	7.80	8.13	0
2020-04-06	7.65	7.65	7.23	7.23	0
2020-04-03	7.65	7.65	7.65	7.65	0
2020-04-03	7.65	7.65	7.23	7.23	0
2020-04-02	7.65	7.65	7.65	7.65	0
2020-04-02	7.65	7.65	7.23	7.23	0
2020-04-01	7.65	7.65	7.65	7.65	100
2020-03-31	7.65	7.65	7.65	7.65	0
2020-03-30	7.65	7.65	7.65	7.65	0
2020-03-20	7.65	7.65	7.00	7.00	0
2020-02-26	7.65	7.65	7.53	7.53	0
2020-02-25	7.65	7.65	7.65	7.48	9
2020-02-24	7.50	7.50	7.50	7.58	100
2020-02-21	7.65	7.65	7.58	7.58	0
2020-02-20	7.65	7.65	7.58	7.58	0
2020-02-19	7.55	7.65	7.55	7.58	300
2020-02-18	7.65	7.65	7.58	7.58	0
2020-02-17	7.65	7.65	7.58	7.58	0
2020-02-14	7.65	7.65	7.65	7.58	1
2020-02-13	7.65	7.65	7.58	7.58	0
2020-02-12	7.65	7.65	7.58	7.58	0
2020-02-11	7.65	7.65	7.58	7.58	0
2020-02-10	7.65	7.65	7.58	7.58	0
2020-02-07	7.65	7.65	7.58	7.58	0
2020-02-06	7.65	7.65	7.58	7.58	0
2020-02-05	7.65	7.65	7.65	7.58	16,210
2020-02-04	7.65	7.65	7.60	7.60	0
2020-02-03	7.65	7.65	7.58	7.58	0
2020-01-31	7.65	7.65	7.58	7.58	0
2020-01-30	7.65	7.65	7.58	7.58	0
2020-01-29	7.65	7.65	7.58	7.58	0
2020-01-28	7.65	7.65	7.58	7.58	0
2020-01-27	7.65	7.65	7.55	7.55	0
2020-01-24	7.65	7.65	7.55	7.55	0
2020-01-23	7.65	7.65	7.55	7.55	0
2020-01-22	7.65	7.65	7.55	7.55	0
2020-01-21	7.65	7.65	7.65	7.55	70
2020-01-20	7.65	7.65	7.58	7.58	0
2020-01-17	7.65	7.65	7.65	7.55	34,000
2020-01-16	7.65	7.65	7.55	7.55	0
2020-01-15	7.65	7.65	7.35	7.35	0
2020-01-14	7.65	7.65	7.65	7.63	10,000
2020-01-13	7.65	7.65	7.00	7.60	29,502
2020-01-10	7.65	7.65	7.13	7.13	0
2020-01-09	7.65	7.65	7.65	7.13	20,000
2019-12-18	7.65	7.65	7.58	7.58	0
2019-12-17	7.65	7.65	7.65	7.58	13,760
2019-12-16	7.65	7.65	7.65	7.58	10,000
2019-12-13	7.65	7.65	7.65	7.60	24,100
2019-11-25	7.65	7.65	7.13	7.13	0
2019-11-22	7.65	7.65	7.13	7.13	0
2019-11-21	7.65	7.65	7.13	7.13	0
2019-11-20	7.65	7.65	7.13	7.13	0
2019-11-19	7.65	7.65	7.13	7.13	0
2019-11-18	7.50	7.65	7.45	7.13	18,200
2019-11-15	7.65	7.65	7.65	7.65	0
2019-11-14	7.65	7.65	7.65	7.65	6,764
2019-11-13	7.65	7.73	7.65	7.73	0
2019-11-12	7.65	7.73	7.65	7.73	0
2019-11-11	7.65	7.73	7.65	7.73	0
2019-11-08	7.65	7.73	7.65	7.73	0
2019-11-07	7.65	7.73	7.65	7.73	0
2019-11-06	7.65	7.73	7.65	7.73	0
2019-11-05	7.65	7.73	7.65	7.73	0
2019-11-04	7.65	7.80	7.65	7.80	0
2019-11-01	7.65	7.80	7.65	7.80	0
2019-10-31	7.65	7.80	7.65	7.80	0
2019-10-30	7.65	7.80	7.65	7.80	0
2019-10-29	7.65	7.80	7.65	7.80	0
2019-10-28	7.65	7.65	7.65	7.80	3,236
2019-10-25	7.30	7.80	7.30	7.80	0
2019-10-24	7.30	7.80	7.30	7.80	0
2019-10-23	7.30	7.80	7.30	7.80	0
2019-10-22	7.30	7.80	7.30	7.80	0
2019-10-21	7.30	7.80	7.30	7.80	0
2019-10-18	7.30	7.75	7.30	7.75	0
2019-10-17	7.30	7.75	7.30	7.75	0
2019-10-16	7.30	7.75	7.30	7.75	0
2019-10-15	7.30	7.75	7.30	7.75	0
2019-10-14	7.30	7.75	7.30	7.75	0
2019-10-11	7.30	7.75	7.30	7.75	0
2019-10-10	7.30	7.75	7.30	7.75	0
2019-10-09	7.30	7.75	7.30	7.75	0
2019-10-08	7.30	7.75	7.30	7.75	0
2019-10-07	7.30	7.75	7.30	7.75	0
2019-10-04	7.30	7.75	7.30	7.75	0
2019-10-03	7.30	7.75	7.30	7.75	0
2019-10-02	7.30	7.75	7.30	7.75	0
2019-10-01	7.30	7.75	7.30	7.75	0
2019-09-30	7.30	7.75	7.30	7.75	0
2019-09-27	7.30	7.75	7.30	7.75	0
2019-09-26	7.30	7.75	7.30	7.75	0
2019-09-25	7.30	7.75	7.30	7.75	0
2019-09-24	7.30	7.75	7.30	7.75	0
2019-09-23	7.30	7.78	7.30	7.78	0
2019-09-20	7.30	7.75	7.30	7.75	0
2019-09-19	7.30	7.78	7.30	7.78	0
2019-09-18	7.30	7.73	7.30	7.73	0
2019-09-17	7.30	7.73	7.30	7.73	0
2019-09-16	7.30	7.73	7.30	7.73	0
2019-09-13	7.30	7.73	7.30	7.73	0
2019-09-12	7.30	7.73	7.30	7.73	0
2019-09-11	7.30	7.73	7.30	7.73	0
2019-09-10	7.30	7.73	7.30	7.73	0
2019-09-09	7.30	7.73	7.30	7.73	0
2019-09-06	7.30	7.68	7.30	7.68	0
2019-09-05	7.30	7.68	7.30	7.68	0
2019-09-04	7.30	7.68	7.30	7.68	0
2019-09-03	7.30	7.68	7.30	7.68	0
2019-09-02	7.30	7.30	7.25	7.25	0
2019-08-30	7.30	7.30	7.15	7.15	0
2019-08-29	7.30	7.30	7.15	7.15	0
2019-08-28	7.30	7.30	7.15	7.15	0
2019-08-27	7.30	7.30	7.25	7.25	0
2019-08-23	7.30	7.30	7.15	7.15	0
2019-08-22	7.30	7.30	7.15	7.15	0
2019-08-21	7.30	7.30	7.15	7.15	0
2019-08-20	7.30	7.30	7.15	7.15	0
2019-08-19	7.30	7.30	7.15	7.15	0
2019-08-16	7.30	7.30	7.30	7.15	936
2019-08-15	7.30	7.30	7.15	7.15	0
2019-08-14	7.30	7.30	7.15	7.15	0
2019-08-13	7.30	7.30	7.15	7.15	0
2019-08-12	7.30	7.30	7.15	7.15	0
2019-08-09	7.30	7.30	7.15	7.15	0
2019-08-08	7.30	7.30	7.15	7.15	0
2019-08-07	7.30	7.30	7.15	7.15	0
2019-08-06	7.30	7.30	7.15	7.15	0
2019-08-05	7.30	7.30	7.30	7.15	970
2019-08-02	7.30	7.30	7.15	7.15	0
2019-08-01	7.30	7.30	7.15	7.15	0
2019-07-31	7.30	7.30	7.15	7.15	0
2019-07-30	7.30	7.30	7.15	7.15	0
2019-07-29	7.30	7.30	7.15	7.15	0
2019-07-26	7.30	7.30	7.30	7.15	8,900
2019-07-25	7.30	7.30	7.15	7.15	0
2019-07-24	7.30	7.30	7.15	7.15	0
2019-07-23	7.30	7.30	7.15	7.15	0
2019-07-22	7.30	7.30	7.15	7.15	0
2019-07-19	7.30	7.30	7.15	7.15	0
2019-07-18	7.30	7.30	7.15	7.15	0
2019-07-17	7.30	7.30	7.15	7.15	0
2019-07-16	7.30	7.30	7.15	7.15	0
2019-07-15	7.30	7.30	7.15	7.15	0
2019-07-12	7.30	7.30	7.15	7.15	0
2019-07-11	7.30	7.30	7.15	7.15	0
2019-07-10	7.30	7.30	7.30	7.15	592
2019-07-09	7.15	7.15	7.15	7.15	0
2019-07-08	7.15	7.15	7.15	7.15	0
2019-07-05	7.15	7.15	7.15	7.15	0
2019-07-04	7.15	7.15	7.15	7.15	0
2019-07-03	7.15	7.15	7.15	7.15	0
2019-07-02	7.15	7.15	7.13	7.13	0
2019-07-01	7.15	7.15	7.13	7.13	0
2019-06-28	7.15	7.15	7.15	7.15	0
2019-06-27	7.20	7.20	7.15	7.10	340
2019-06-26	6.90	7.10	6.90	7.10	0
2019-06-25	6.90	7.10	6.90	7.10	0
2019-06-24	6.90	7.10	6.90	7.10	0
2019-06-21	6.90	7.00	6.90	7.00	0
2019-06-20	6.90	7.00	6.90	7.00	0
2019-06-19	6.90	7.00	6.90	7.00	0
2019-06-18	6.90	6.90	6.90	6.98	52
2019-06-17	6.90	7.00	6.90	7.00	0
2019-06-14	6.90	7.00	6.90	7.00	0
2019-06-13	6.90	7.00	6.90	7.00	0
2019-06-12	6.90	7.00	6.90	7.00	0
2019-06-11	6.90	7.00	6.90	7.00	0
2019-06-10	6.90	7.00	6.90	7.00	0
2019-06-07	6.90	7.00	6.90	7.00	0
2019-06-06	6.90	7.00	6.90	7.00	0
2019-06-05	6.90	7.00	6.90	7.00	0
2019-06-04	6.90	7.00	6.90	7.00	0
2019-06-03	6.90	7.00	6.90	7.00	0
2019-05-31	6.90	7.05	6.90	7.05	0
2019-05-30	6.90	7.05	6.90	7.05	0
2019-05-29	6.90	7.05	6.90	7.05	0
2019-05-28	6.90	7.05	6.90	7.05	0
2019-05-24	6.90	7.00	6.90	7.00	0
2019-05-23	6.90	7.00	6.90	7.00	0
2019-05-22	6.90	7.00	6.90	7.00	0
2019-05-21	6.90	7.00	6.90	7.00	0
2019-05-20	6.90	6.90	6.90	6.98	500
2019-05-17	7.00	7.00	6.98	6.98	0
2019-05-16	7.00	7.00	6.98	6.98	0
2019-05-15	7.00	7.00	6.98	6.98	0
2019-05-14	7.00	7.00	6.98	6.98	0
2019-05-13	7.00	7.00	6.98	6.98	0
2019-05-10	7.00	7.00	6.98	6.98	0
2019-05-09	7.00	7.00	6.98	6.98	0
2019-05-08	7.00	7.00	6.98	6.98	0
2019-05-07	7.00	7.00	7.00	7.00	800
2019-05-03	7.05	7.05	7.00	7.00	0
2019-05-02	7.05	7.05	7.00	7.00	0
2019-05-01	7.05	7.05	7.00	7.00	0
2019-04-30	7.05	7.13	7.05	7.13	0
2019-04-29	7.05	7.13	7.05	7.13	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150