Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arkadian Strat Share Price
Arkadian Strat Share Trades

Arkadian Strat Share Trades

Arkadian Strat share trades.

The following table shows today's trades for Arkadian Strat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AKN.L
Share PriceAKN.L
ChartsAKN.L
TradesAKN.L
HistoryCompare
AKN.LAKN.L
Share NewsAKN.L
RNSAKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:31 - 11-Jun-26 0.01633 1,100,000 Buy* 0.015 0.017
15:16:49 - 11-Jun-26 0.0168 5,059,523 Buy* 0.015 0.017
15:12:34 - 11-Jun-26 0.0151 857,531 Sell* 0.015 0.017
13:43:46 - 11-Jun-26 0.01633 1,000,000 Buy* 0.015 0.017
13:09:58 - 11-Jun-26 0.015 670,000 Sell* 0.015 0.017
13:09:51 - 11-Jun-26 0.015 670,000 Sell* 0.015 0.017
12:01:58 - 11-Jun-26 0.01633 145,131 Buy* 0.015 0.017
12:00:21 - 11-Jun-26 0.01633 101,041 Buy* 0.015 0.017
11:36:13 - 11-Jun-26 0.01633 857 Buy* 0.015 0.017
11:03:36 - 11-Jun-26 0.015 850,000 Sell* 0.015 0.017
10:31:55 - 11-Jun-26 0.0151 500,000 Sell* 0.015 0.017
10:23:51 - 11-Jun-26 0.015 307,837 Sell* 0.015 0.017
09:54:32 - 11-Jun-26 0.0164 10,000,000 Buy* 0.015 0.017
09:15:08 - 11-Jun-26 0.017 118,141 Buy* 0.015 0.017
09:15:08 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
09:15:08 - 11-Jun-26 0.017 17,647 Buy* 0.015 0.017
09:15:08 - 11-Jun-26 0.017 34,823 Buy* 0.015 0.017
09:01:01 - 11-Jun-26 0.015 5,000 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 9,537 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 25,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 353 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 8,823 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 7,352 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 7,882 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 20,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 34,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 17,647 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 10,000 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 28,124 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 14,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 55,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 48,266 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 5,751 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 41,918 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 441,176 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 7,058 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 93,411 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 29,470 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 54,823 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 7,176 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 140,882 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 102,800 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 284,526 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 10,000 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 49,529 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 16,705 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 5,000 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 11,764 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 29,411 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 21,000 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 5,555 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 235,294 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 29,411 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 11,250 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 9,440 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 6,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 31,250 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 5,882 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 162,500 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 10,947 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 23,348 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 100,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 59,411 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 209,590 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 6,666 Sell* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 10,000 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 58,823 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.017 7,823 Buy* 0.015 0.017
08:32:18 - 11-Jun-26 0.015 64,177 Sell* 0.015 0.017
08:29:11 - 11-Jun-26 0.0156 27,286,999 Sell* 0.015 0.017
08:20:01 - 11-Jun-26 0.015 30 Sell* 0.015 0.017
08:06:48 - 11-Jun-26 0.015 1,873,286 Sell* 0.015 0.017
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.