Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arkadian Strategic Metals Share Price
Arkadian Strategic Metals Share Trades

Arkadian Strategic Metals Share Trades

Arkadian Strategic Metals share trades.

The following table shows today's trades for Arkadian Strategic Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AKN.L
Share PriceAKN.L
ChartsAKN.L
TradesAKN.L
HistoryCompare
AKN.LAKN.L
Share NewsAKN.L
RNSAKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:01:06 - 23-Oct-26 0.009 80,465 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 41,333 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 25,000 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 198,888 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 116,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 22,222 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 22,222 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 11,111 Unknown* 0.008 0.01
15:01:06 - 23-Oct-26 0.009 222,222 Unknown* 0.008 0.01
15:00:55 - 23-Oct-26 0.0086 23,175,000 Buy* 0.008 0.009
13:52:02 - 23-Oct-26 0.008 220 Sell* 0.008 0.009
13:50:56 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:48:30 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:47:02 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
13:46:10 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:19:35 - 23-Oct-26 0.008 330 Sell* 0.008 0.009
12:18:48 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:17:28 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:16:10 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:14:28 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:13:36 - 23-Oct-26 0.0086 1,000,000 Buy* 0.008 0.009
12:12:45 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:11:55 - 23-Oct-26 0.009 55 Buy* 0.008 0.009
12:09:54 - 23-Oct-26 0.0087 5,000,000 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 828,465 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 92,832 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 85,543 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 93,666 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 37,021 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 27,777 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 120,738 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 222,222 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 37,772 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 22,222 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 22,222 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 22,222 Buy* 0.008 0.009
11:46:36 - 23-Oct-26 0.009 44,222 Buy* 0.008 0.009
11:46:15 - 23-Oct-26 0.008 20,000,000 Sell* 0.008 0.009
11:39:54 - 23-Oct-26 0.009 1,999,999 Buy* 0.008 0.009
11:34:12 - 23-Oct-26 0.0089 500,000 Buy* 0.008 0.009
11:17:58 - 23-Oct-26 0.009 828,465 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.008 67,506 Sell* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 250,000 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 91,666 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 233,507 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 137,777 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 20,000 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 20,535 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 27,810 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 11,111 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 1,555 Buy* 0.008 0.009
11:17:57 - 23-Oct-26 0.009 19,161 Buy* 0.008 0.009
10:49:47 - 23-Oct-26 0.01 180,400 Buy* 0.008 0.01
10:49:15 - 23-Oct-26 0.0095 361,350 Buy* 0.008 0.01
10:46:46 - 23-Oct-26 0.008 4,500,000 Sell* 0.008 0.01
10:46:43 - 23-Oct-26 0.0099 900 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 745,619 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 48,053 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.008 14,000 Sell* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 4,000 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 22,727 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 317,481 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.008 22,727 Sell* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 10,000 Buy* 0.008 0.01
10:42:16 - 23-Oct-26 0.01 312,300 Buy* 0.008 0.01
10:42:13 - 23-Oct-26 0.009 10,000,000 Sell* 0.009 0.011
10:38:51 - 23-Oct-26 0.009 5,495,100 Sell* 0.009 0.011
10:38:14 - 23-Oct-26 0.009 12,027,272 Sell* 0.009 0.011
10:37:16 - 23-Oct-26 0.0091 2,050,505 Sell* 0.009 0.011
10:19:51 - 23-Oct-26 0.011 5,495,100 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 677,835 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 41,194 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.009 12,895 Sell* 0.009 0.011
10:02:57 - 23-Oct-26 0.009 11,111 Sell* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 28,000 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.009 31,950 Sell* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 37,454 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 7,834 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 13,752 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 11,593 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 17,727 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.009 13,444 Sell* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 269,363 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 90,909 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 225,272 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.009 1,248,771 Sell* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 16,764 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 23,863 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 90,909 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 30,348 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 9,090 Buy* 0.009 0.011
10:02:57 - 23-Oct-26 0.011 27,272 Buy* 0.009 0.011
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.