Arkadian Strategic Metals Share History

Arkadian Strategic Metals Share Price history. The following table shows end-of-day data AKN historical share prices for Arkadian Strategic Metals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AKN.L
Share Price AKN.L
Charts AKN.L
Trades AKN.L
History Compare
AKN.L AKN.L
Share News AKN.L
RNS AKN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	0.01	0.01	0.01	0.01	123,150,305
2026-10-22	0.01	0.01	0.01	0.01	28,520,772
2026-10-21	0.01	0.01	0.01	0.01	37,432,153
2026-10-20	0.01	0.01	0.01	0.01	119,585,173
2026-10-19	0.01	0.01	0.01	0.01	135,021,830
2026-10-16	0.01	0.01	0.01	0.01	70,982,665
2026-10-15	0.01	0.01	0.01	0.01	135,047,456
2026-10-14	0.01	0.01	0.01	0.01	65,217,910
2026-10-13	0.01	0.01	0.01	0.01	173,722,239
2026-10-12	0.01	0.01	0.01	0.01	109,002,564
2026-10-09	0.01	0.01	0.01	0.01	273,467,078
2026-10-08	0.01	0.01	0.01	0.01	202,643,586
2026-10-07	0.01	0.01	0.01	0.01	53,540,710
2026-10-06	0.01	0.01	0.01	0.01	137,869,020
2026-10-05	0.01	0.01	0.01	0.01	42,200,368
2026-10-02	0.01	0.01	0.01	0.01	41,676,520
2026-10-01	0.01	0.01	0.01	0.01	40,161,900
2026-09-30	0.01	0.01	0.01	0.01	82,310,671
2026-09-29	0.01	0.01	0.01	0.01	45,979,793
2026-09-28	0.01	0.01	0.01	0.01	58,813,163
2026-09-25	0.01	0.01	0.01	0.01	103,354,581
2026-09-24	0.01	0.01	0.01	0.01	38,958,324
2026-09-23	0.01	0.01	0.01	0.01	102,483,104
2026-09-22	0.01	0.01	0.01	0.01	63,693,587
2026-09-21	0.01	0.01	0.01	0.01	105,423,775
2026-09-18	0.01	0.01	0.01	0.01	67,559,452
2026-09-17	0.01	0.01	0.01	0.01	46,888,823
2026-09-16	0.01	0.01	0.01	0.01	37,577,213
2026-09-15	0.01	0.01	0.01	0.01	11,762,541
2026-09-14	0.01	0.01	0.01	0.01	273,732,342
2026-09-11	0.01	0.01	0.01	0.01	145,968,159
2026-09-10	0.01	0.01	0.01	0.01	31,706,063
2026-09-09	0.01	0.01	0.01	0.01	107,416,375
2026-09-08	0.01	0.01	0.01	0.01	886,693,054
2026-09-07	0.01	0.01	0.01	0.01	110,010,517
2026-09-04	0.01	0.01	0.01	0.01	19,558,092
2026-09-03	0.01	0.01	0.01	0.01	33,375,211
2026-09-02	0.01	0.01	0.01	0.01	24,604,166
2026-09-01	0.01	0.01	0.01	0.01	193,368,346
2026-08-31	0.01	0.01	0.01	0.01	0
2026-08-28	0.01	0.01	0.01	0.01	119,691,566
2026-08-27	0.01	0.01	0.01	0.01	339,003,188
2026-08-26	0.01	0.01	0.01	0.01	304,883,206
2026-08-25	0.01	0.01	0.01	0.01	155,975,022
2026-08-24	0.01	0.01	0.01	0.01	19,357,002
2026-08-21	0.01	0.01	0.01	0.01	49,448,717
2026-08-20	0.01	0.01	0.01	0.01	13,165,777
2026-08-19	0.01	0.01	0.01	0.01	39,024,013
2026-08-18	0.01	0.01	0.01	0.01	42,359,596
2026-08-17	0.01	0.01	0.01	0.01	58,559,827
2026-08-14	0.01	0.01	0.01	0.01	17,512,423
2026-08-13	0.01	0.01	0.01	0.01	14,978,228
2026-08-12	0.01	0.01	0.01	0.01	42,150,436
2026-08-11	0.01	0.01	0.01	0.01	31,823,872
2026-08-10	0.01	0.01	0.01	0.01	38,822,594
2026-08-07	0.01	0.01	0.01	0.01	20,422,672
2026-08-06	0.01	0.01	0.01	0.01	16,745,503
2026-08-05	0.01	0.01	0.01	0.01	28,239,552
2026-08-04	0.01	0.01	0.01	0.01	35,475,688
2026-08-03	0.01	0.01	0.01	0.01	7,779,212
2026-07-31	0.01	0.01	0.01	0.01	17,735,241
2026-07-30	0.01	0.01	0.01	0.01	16,338,416
2026-07-29	0.01	0.01	0.01	0.01	10,954,462
2026-07-28	0.02	0.02	0.01	0.01	17,943,234
2026-07-27	0.01	0.02	0.01	0.02	25,224,705
2026-07-24	0.01	0.01	0.01	0.01	12,034,115
2026-07-23	0.01	0.01	0.01	0.01	34,818,739
2026-07-22	0.01	0.01	0.01	0.01	6,353,995
2026-07-21	0.01	0.01	0.01	0.01	90,230,503
2026-07-20	0.01	0.01	0.01	0.01	29,120,721
2026-07-17	0.01	0.01	0.01	0.01	59,549,747
2026-07-16	0.01	0.01	0.01	0.01	167,511,357
2026-07-15	0.02	0.02	0.01	0.01	41,132,567
2026-07-14	0.02	0.02	0.02	0.02	28,887,631
2026-07-13	0.02	0.02	0.02	0.02	38,997,355
2026-07-10	0.01	0.02	0.01	0.02	18,714,493
2026-07-09	0.01	0.01	0.01	0.01	20,159,200
2026-07-08	0.01	0.01	0.01	0.01	25,931,898
2026-07-07	0.01	0.01	0.01	0.01	46,359,542
2026-07-06	0.02	0.02	0.01	0.01	69,402,397
2026-07-03	0.02	0.02	0.02	0.02	40,991,169
2026-07-02	0.01	0.02	0.01	0.02	27,080,238
2026-07-01	0.01	0.01	0.01	0.01	16,378,705
2026-06-30	0.01	0.01	0.01	0.01	74,055,668
2026-06-29	0.01	0.01	0.01	0.01	9,217,451
2026-06-26	0.01	0.01	0.01	0.01	31,157,007
2026-06-25	0.01	0.01	0.01	0.01	103,381,576
2026-06-24	0.01	0.01	0.01	0.01	15,343,649
2026-06-23	0.02	0.02	0.01	0.01	50,183,580
2026-06-22	0.02	0.02	0.02	0.02	10,379,351
2026-06-19	0.02	0.02	0.02	0.02	45,653,544
2026-06-18	0.02	0.02	0.02	0.02	28,601,844
2026-06-17	0.01	0.02	0.01	0.02	86,032,737
2026-06-16	0.01	0.01	0.01	0.01	53,650,107
2026-06-15	0.01	0.02	0.01	0.01	116,496,461
2026-06-12	0.02	0.02	0.01	0.01	44,155,916
2026-06-11	0.02	0.02	0.02	0.02	53,394,259
2026-06-10	0.02	0.02	0.02	0.02	72,248,937
2026-06-09	0.01	0.02	0.01	0.02	138,316,313
2026-06-08	0.02	0.02	0.01	0.01	50,055,775

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868