Arkadian Strat Share Price history. The following table shows end-of-day data AKN historical share prices for Arkadian Strat, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2026-06-110.020.020.020.0253,394,259
2026-06-100.020.020.020.0272,248,937
2026-06-090.010.020.010.02138,316,313
2026-06-080.020.020.010.0150,055,775