Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AJ Bell Share Price
AJ Bell Share Trades

AJ Bell Share Trades

AJ Bell share trades.

The following table shows today's trades for AJ Bell. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AJB.L
Share PriceAJB.L
ChartsAJB.L
TradesAJB.L
HistoryCompare
AJB.LAJB.L
Share NewsAJB.L
RNSAJB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:10 - 18-Sep-26 592.50 522 Unknown* 590.50 593.00
16:54:13 - 18-Sep-26 591.50 36 Buy* 590.50 593.00
16:46:44 - 18-Sep-26 591.50 58,696 Sell* 590.50 593.00
16:35:15 - 18-Sep-26 591.50 437,737 Buy* 590.50 593.00
16:29:59 - 18-Sep-26 591.50 62 Buy* 590.50 592.50
16:29:59 - 18-Sep-26 591.50 2 Buy* 590.50 592.50
16:29:55 - 18-Sep-26 591.50 92 Buy* 590.50 591.50
16:29:24 - 18-Sep-26 591.00 203 Unknown* 590.50 591.50
16:28:13 - 18-Sep-26 591.00 716 Unknown* 590.50 591.50
16:28:13 - 18-Sep-26 590.50 388 Sell* 590.50 591.50
16:28:13 - 18-Sep-26 591.00 200 Sell* 590.50 591.50
16:28:13 - 18-Sep-26 591.00 108 Sell* 591.00 591.50
16:28:13 - 18-Sep-26 591.00 244 Sell* 591.00 591.50
16:26:25 - 18-Sep-26 591.00 6 Sell* 591.00 592.00
16:26:25 - 18-Sep-26 591.00 306 Sell* 591.00 592.00
16:25:00 - 18-Sep-26 591.369 5 Sell* 591.00 592.00
16:24:24 - 18-Sep-26 591.50 293 Sell* 591.00 592.00
16:24:24 - 18-Sep-26 591.50 7 Sell* 591.50 592.00
16:23:57 - 18-Sep-26 591.50 152 Buy* 591.00 592.00
16:23:57 - 18-Sep-26 591.50 469 Buy* 591.00 591.50
16:23:47 - 18-Sep-26 591.50 0 Unknown* 590.50 591.50
16:23:47 - 18-Sep-26 591.50 0 Unknown* 590.50 591.50
16:21:58 - 18-Sep-26 591.00 325 Sell* 590.50 591.50
16:21:55 - 18-Sep-26 591.00 775 Unknown* 590.50 591.50
16:21:14 - 18-Sep-26 591.00 1 Buy* 590.50 591.00
16:19:29 - 18-Sep-26 591.00 69 Sell* 590.50 591.50
16:19:29 - 18-Sep-26 591.00 204 Sell* 590.50 591.50
16:19:24 - 18-Sep-26 591.00 15 Sell* 591.00 591.50
16:19:24 - 18-Sep-26 591.00 87 Sell* 591.00 592.00
16:19:07 - 18-Sep-26 591.50 147 Buy* 590.50 592.00
16:18:51 - 18-Sep-26 591.50 213 Buy* 590.50 592.00
16:18:49 - 18-Sep-26 591.50 613 Buy* 590.50 592.00
16:18:44 - 18-Sep-26 591.50 29 Unknown* 591.00 592.00
16:18:31 - 18-Sep-26 591.50 32 Unknown* 591.00 592.00
16:18:02 - 18-Sep-26 591.00 351 Sell* 590.50 591.50
16:18:02 - 18-Sep-26 591.00 600 Sell* 591.00 591.50
16:18:02 - 18-Sep-26 591.00 105 Sell* 591.00 591.50
16:18:02 - 18-Sep-26 591.00 132 Sell* 591.00 592.50
16:16:53 - 18-Sep-26 591.50 30 Sell* 590.50 592.00
16:16:53 - 18-Sep-26 591.50 688 Sell* 591.50 592.50
16:15:37 - 18-Sep-26 592.00 1,976 Unknown* 591.50 592.50
16:15:30 - 18-Sep-26 592.00 207 Sell* 591.50 593.00
16:15:23 - 18-Sep-26 592.00 518 Unknown* 591.50 593.00
16:15:20 - 18-Sep-26 592.00 803 Unknown* 591.50 592.50
16:15:20 - 18-Sep-26 592.50 662 Sell* 591.50 592.50
16:15:20 - 18-Sep-26 592.50 200 Buy* 591.50 592.50
16:15:20 - 18-Sep-26 592.50 62 Buy* 591.50 592.50
16:15:04 - 18-Sep-26 592.50 128 Buy* 591.50 592.50
16:12:35 - 18-Sep-26 591.50 27 Sell* 591.50 592.50
16:12:35 - 18-Sep-26 591.50 180 Sell* 591.50 592.50
16:12:35 - 18-Sep-26 591.50 115 Sell* 591.50 592.50
16:12:12 - 18-Sep-26 592.50 365 Sell* 591.50 593.00
16:11:26 - 18-Sep-26 592.50 255 Sell* 592.50 593.00
16:11:26 - 18-Sep-26 592.50 48 Sell* 592.50 593.00
16:11:26 - 18-Sep-26 592.50 4 Sell* 592.50 593.00
16:11:14 - 18-Sep-26 592.50 2 Sell* 592.50 593.00
16:09:46 - 18-Sep-26 592.50 420 Sell* 592.00 593.00
16:09:46 - 18-Sep-26 592.50 36 Sell* 592.50 593.00
16:07:39 - 18-Sep-26 592.00 91 Sell* 591.50 592.50
16:07:39 - 18-Sep-26 592.00 10 Sell* 591.50 592.50
16:07:10 - 18-Sep-26 592.50 739 Unknown* 592.00 593.00
16:07:07 - 18-Sep-26 592.50 105 Buy* 591.50 592.50
16:07:07 - 18-Sep-26 592.50 10 Buy* 591.50 592.50
16:07:07 - 18-Sep-26 592.50 2 Buy* 591.50 592.50
16:07:07 - 18-Sep-26 592.00 63 Sell* 591.50 592.50
16:07:07 - 18-Sep-26 592.00 69 Sell* 591.50 592.50
16:05:10 - 18-Sep-26 592.50 289 Sell* 592.00 592.50
16:05:10 - 18-Sep-26 592.50 1 Buy* 592.00 592.50
16:05:10 - 18-Sep-26 592.50 130 Buy* 592.00 592.50
16:03:59 - 18-Sep-26 592.00 708 Unknown* 591.50 592.50
16:03:59 - 18-Sep-26 592.00 2 Unknown* 591.50 592.50
16:02:19 - 18-Sep-26 592.50 70 Sell* 592.00 593.00
16:02:19 - 18-Sep-26 592.50 138 Sell* 592.50 594.00
16:02:19 - 18-Sep-26 592.50 144 Sell* 592.50 594.00
16:02:19 - 18-Sep-26 592.50 133 Sell* 592.50 594.00
16:02:19 - 18-Sep-26 592.50 642 Sell* 592.50 594.00
16:01:47 - 18-Sep-26 593.00 377 Buy* 592.00 593.00
16:01:47 - 18-Sep-26 592.00 237 Sell* 592.00 593.50
16:01:46 - 18-Sep-26 593.00 161 Sell* 592.00 593.50
16:01:46 - 18-Sep-26 593.00 400 Sell* 592.00 593.50
16:01:46 - 18-Sep-26 593.00 449 Sell* 592.00 593.50
16:01:46 - 18-Sep-26 593.00 622 Sell* 592.00 593.50
16:01:24 - 18-Sep-26 593.50 4 Unknown* 593.00 594.00
16:00:53 - 18-Sep-26 593.50 80 Sell* 593.50 594.50
16:00:48 - 18-Sep-26 593.50 303 Unknown* 593.00 594.00
16:00:48 - 18-Sep-26 593.50 814 Unknown* 593.00 594.00
16:00:48 - 18-Sep-26 593.50 406 Sell* 593.00 594.50
16:00:32 - 18-Sep-26 593.50 111 Buy* 593.00 593.50
16:00:32 - 18-Sep-26 593.50 6 Buy* 593.00 593.50
16:00:32 - 18-Sep-26 593.50 497 Buy* 593.00 593.50
16:00:32 - 18-Sep-26 593.50 64 Buy* 593.00 593.50
16:00:32 - 18-Sep-26 593.50 504 Buy* 593.00 593.50
16:00:28 - 18-Sep-26 593.00 608 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 281 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 306 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 14 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 1 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 343 Buy* 592.50 593.50
16:00:28 - 18-Sep-26 593.00 6 Buy* 592.50 593.50
15:57:49 - 18-Sep-26 592.50 49 Sell* 592.00 593.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.