Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AJ Bell Share Price
AJ Bell Share Trades

AJ Bell Share Trades

AJ Bell share trades.

The following table shows today's trades for AJ Bell. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AJB.L
Share PriceAJB.L
ChartsAJB.L
TradesAJB.L
HistoryCompare
AJB.LAJB.L
Share NewsAJB.L
RNSAJB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:03 - 01-May-26 519.042 6,535 Buy* 519.50 520.50
16:35:19 - 01-May-26 519.00 142,568 Sell* 519.50 520.50
16:28:25 - 01-May-26 520.00 1 Sell* 519.50 520.50
16:28:25 - 01-May-26 520.00 126 Sell* 520.00 520.50
16:26:32 - 01-May-26 520.00 113 Sell* 520.00 520.50
16:26:27 - 01-May-26 520.00 38 Buy* 519.50 520.50
16:26:27 - 01-May-26 520.00 366 Buy* 519.50 520.00
16:26:27 - 01-May-26 520.50 295 Sell* 520.50 521.50
16:26:27 - 01-May-26 520.50 114 Sell* 520.50 521.50
16:26:27 - 01-May-26 520.50 930 Sell* 520.50 521.50
16:25:51 - 01-May-26 521.00 418 Unknown* 520.50 521.50
16:25:51 - 01-May-26 521.00 446 Unknown* 520.50 521.50
16:25:51 - 01-May-26 521.00 56 Buy* 520.50 521.50
16:24:43 - 01-May-26 521.50 50 Buy* 520.50 521.50
16:20:49 - 01-May-26 521.00 1,084 Unknown* 520.50 521.50
16:20:49 - 01-May-26 521.00 150 Buy* 520.50 521.50
16:20:49 - 01-May-26 521.00 118 Buy* 520.50 521.50
16:19:40 - 01-May-26 521.00 154 Buy* 520.50 521.00
16:19:40 - 01-May-26 521.00 150 Buy* 520.50 521.00
16:19:40 - 01-May-26 521.00 271 Buy* 520.50 521.00
16:19:21 - 01-May-26 520.775 94 Buy* 520.50 521.00
16:17:52 - 01-May-26 521.00 536 Sell* 521.00 522.00
16:17:52 - 01-May-26 521.00 257 Buy* 520.50 521.50
16:17:52 - 01-May-26 521.00 513 Buy* 520.00 521.00
16:17:52 - 01-May-26 521.00 204 Buy* 520.00 521.00
16:17:52 - 01-May-26 521.00 147 Buy* 520.00 521.00
16:17:52 - 01-May-26 521.00 536 Buy* 520.00 521.00
16:17:52 - 01-May-26 521.00 31 Buy* 520.00 521.00
16:17:18 - 01-May-26 520.50 804 Unknown* 520.00 521.00
16:17:18 - 01-May-26 520.50 535 Buy* 520.00 521.00
16:15:52 - 01-May-26 520.00 11 Sell* 520.00 521.00
16:15:00 - 01-May-26 520.47851 27 Sell* 520.00 521.00
16:15:00 - 01-May-26 520.47851 135 Sell* 520.00 521.00
16:15:00 - 01-May-26 520.47851 362 Sell* 520.00 521.00
16:14:58 - 01-May-26 520.50 1,032 Unknown* 520.00 521.00
16:13:27 - 01-May-26 520.55 94 Buy* 520.00 521.00
16:12:35 - 01-May-26 520.50 362 Unknown* 520.00 521.00
16:09:41 - 01-May-26 520.50 317 Sell* 519.50 521.00
16:09:29 - 01-May-26 520.50 656 Sell* 520.00 521.00
16:09:24 - 01-May-26 521.00 214 Buy* 520.50 521.50
16:09:24 - 01-May-26 521.00 536 Buy* 520.50 521.50
16:09:24 - 01-May-26 521.00 30 Sell* 520.50 521.50
16:09:24 - 01-May-26 521.00 508 Sell* 520.50 521.50
16:09:24 - 01-May-26 521.00 361 Sell* 520.50 521.50
16:09:24 - 01-May-26 521.00 489 Sell* 520.00 521.00
16:09:24 - 01-May-26 521.00 150 Sell* 520.00 521.00
16:09:24 - 01-May-26 521.00 23 Sell* 520.00 521.00
16:09:24 - 01-May-26 521.00 536 Sell* 520.00 521.00
16:07:08 - 01-May-26 521.496 287 Sell* 521.00 522.00
16:03:18 - 01-May-26 522.00 0 Unknown* 521.00 522.00
16:00:38 - 01-May-26 522.00 0 Unknown* 521.00 522.00
15:57:26 - 01-May-26 521.50 163 Buy* 521.00 522.00
15:57:19 - 01-May-26 521.50 149 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 67 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 436 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 247 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 60 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 34 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 466 Sell* 520.50 521.50
15:57:19 - 01-May-26 521.50 115 Sell* 521.50 523.00
15:57:19 - 01-May-26 521.50 535 Sell* 521.50 523.00
15:50:37 - 01-May-26 521.997 766 Sell* 521.50 522.50
15:50:00 - 01-May-26 522.00 219 Unknown* 521.50 522.50
15:49:06 - 01-May-26 522.00 168 Buy* 521.50 523.00
15:49:06 - 01-May-26 522.00 284 Buy* 521.50 523.00
15:49:04 - 01-May-26 521.50 2,003 Unknown* 521.00 522.00
15:46:31 - 01-May-26 522.00 15 Buy* 521.00 522.00
15:44:04 - 01-May-26 521.50 71 Buy* 521.00 522.00
15:44:00 - 01-May-26 521.50 750 Sell* 521.00 522.00
15:44:00 - 01-May-26 521.50 206 Sell* 521.00 522.00
15:44:00 - 01-May-26 521.50 423 Sell* 521.50 522.50
15:43:53 - 01-May-26 522.00 536 Sell* 521.50 522.50
15:43:53 - 01-May-26 522.50 132 Buy* 521.50 522.50
15:43:53 - 01-May-26 522.50 87 Buy* 521.50 522.50
15:43:53 - 01-May-26 522.00 175 Buy* 521.50 522.50
15:43:53 - 01-May-26 522.00 170 Buy* 521.50 522.50
15:43:53 - 01-May-26 522.00 536 Buy* 521.50 522.50
15:43:45 - 01-May-26 521.55 50 Buy* 521.00 522.00
15:43:46 - 01-May-26 522.00 9 Buy* 521.00 522.00
15:40:00 - 01-May-26 521.50 98 Unknown* 521.00 522.00
15:40:00 - 01-May-26 521.50 224 Unknown* 521.00 522.00
15:39:24 - 01-May-26 521.20 577 Sell* 521.00 522.00
15:36:01 - 01-May-26 522.50 0 Unknown* 521.00 522.00
15:36:01 - 01-May-26 521.50 22 Sell* 521.00 522.00
15:36:01 - 01-May-26 521.50 169 Sell* 521.00 522.00
15:35:39 - 01-May-26 521.60 50 Sell* 521.50 522.50
15:33:18 - 01-May-26 522.00 1,490 Unknown* 521.50 522.50
15:31:18 - 01-May-26 522.00 93 Sell* 522.00 523.00
15:31:18 - 01-May-26 522.00 259 Sell* 522.00 523.00
15:31:08 - 01-May-26 523.00 3 Buy* 522.00 523.00
15:31:08 - 01-May-26 522.50 53 Sell* 522.00 523.00
15:30:12 - 01-May-26 523.00 2 Buy* 522.00 523.00
15:30:12 - 01-May-26 522.50 263 Sell* 522.00 523.00
15:30:12 - 01-May-26 522.50 59 Sell* 522.00 523.00
15:30:00 - 01-May-26 522.23859 118 Sell* 522.00 523.00
15:30:00 - 01-May-26 522.58729 281 Buy* 522.00 523.00
15:29:08 - 01-May-26 522.50 330 Sell* 522.00 523.00
15:29:08 - 01-May-26 522.50 38 Sell* 522.50 523.00
15:25:05 - 01-May-26 522.00 142 Sell* 522.00 523.00
15:25:05 - 01-May-26 522.00 71 Sell* 522.00 523.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.