Wt Livestock Share History

Wt Livestock Share Price history. The following table shows end-of-day data AIGL historical share prices for Wt Livestock, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AIGL.L
Share Price AIGL.L
Charts AIGL.L
Trades AIGL.L
History Compare
AIGL.L AIGL.L
Share News AIGL.L
RNS AIGL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-14	3.69	3.69	3.69	3.68	132
2026-04-13	3.65	3.70	3.65	3.66	20,448
2026-04-10	3.69	3.69	3.69	3.67	29
2026-04-09	3.66	3.66	3.63	3.63	0
2026-04-08	3.70	3.70	3.65	3.66	1,418
2026-04-07	3.71	3.71	3.71	3.67	951
2026-04-06	3.64	3.64	3.64	3.64	0
2026-04-03	3.64	3.64	3.64	3.64	0
2026-04-02	3.66	3.66	3.60	3.64	2,001
2026-04-01	3.65	3.65	3.62	3.64	9,582
2026-03-31	3.58	3.63	3.58	3.61	16,269
2026-03-30	3.60	3.64	3.60	3.61	460
2026-03-27	3.55	3.55	3.55	3.59	11,050
2026-03-26	3.52	3.52	3.51	3.51	0
2026-03-25	3.53	3.53	3.52	3.52	0
2026-03-24	3.55	3.55	3.52	3.53	8,946
2026-03-23	3.54	3.54	3.49	3.52	9,038
2026-03-20	3.48	3.48	3.48	3.51	20
2026-03-19	3.53	3.53	3.53	3.51	19
2026-03-18	3.53	3.54	3.53	3.54	2,075
2026-03-17	3.55	3.55	3.55	3.54	1
2026-03-16	3.48	3.48	3.48	3.53	100
2026-03-13	3.49	3.51	3.49	3.50	3,835
2026-03-12	3.50	3.50	3.50	3.51	62
2026-03-11	3.57	3.57	3.57	3.51	7,002
2026-03-10	3.53	3.54	3.53	3.55	4,731
2026-03-09	3.58	3.58	3.48	3.51	1,478
2026-03-06	3.62	3.63	3.58	3.60	1,717
2026-03-05	3.61	3.64	3.60	3.59	6,375
2026-03-04	3.60	3.60	3.58	3.61	24
2026-03-03	3.57	3.57	3.53	3.54	24
2026-03-02	3.58	3.58	3.58	3.52	14
2026-02-27	3.58	3.59	3.58	3.55	206
2026-02-26	3.64	3.64	3.61	3.58	64
2026-02-25	3.63	3.63	3.59	3.63	80
2026-02-24	3.60	3.60	3.60	3.60	21
2026-02-23	3.59	3.63	3.59	3.59	168
2026-02-20	3.60	3.60	3.60	3.62	64
2026-02-19	3.58	3.60	3.58	3.61	342
2026-02-18	3.60	3.60	3.60	3.60	0
2026-02-17	3.62	3.62	3.62	3.60	1,867
2026-02-16	3.57	3.57	3.55	3.56	427
2026-02-13	3.58	3.58	3.58	3.56	121
2026-02-12	3.59	3.61	3.55	3.55	4,006
2026-02-11	3.59	3.59	3.59	3.60	279
2026-02-10	3.60	3.60	3.60	3.60	13
2026-02-09	3.60	3.62	3.60	3.60	150
2026-02-06	3.59	3.65	3.59	3.65	9,320
2026-02-05	3.67	3.67	3.58	3.62	7,820
2026-02-04	3.67	3.67	3.67	3.69	1,933
2026-02-03	3.60	3.61	3.59	3.62	506
2026-02-02	3.56	3.62	3.56	3.62	1,125
2026-01-30	3.59	3.59	3.56	3.60	10,105
2026-01-29	3.60	3.60	3.60	3.59	21
2026-01-28	3.60	3.60	3.60	3.58	377
2026-01-27	3.59	3.59	3.59	3.59	16
2026-01-26	3.57	3.60	3.57	3.59	800
2026-01-23	3.55	3.57	3.55	3.57	6
2026-01-22	3.57	3.57	3.57	3.55	185
2026-01-21	3.55	3.55	3.55	3.54	227
2026-01-20	3.56	3.56	3.56	3.54	4,401
2026-01-19	3.57	3.57	3.56	3.54	581,397
2026-01-16	3.56	3.56	3.55	3.55	0
2026-01-15	3.54	3.56	3.54	3.56	0
2026-01-14	3.52	3.54	3.52	3.54	0
2026-01-13	3.51	3.52	3.51	3.52	0
2026-01-12	3.48	3.48	3.47	3.51	3,703
2026-01-09	3.51	3.52	3.51	3.50	532
2026-01-08	3.52	3.52	3.51	3.51	0
2026-01-07	3.56	3.56	3.56	3.52	415
2026-01-06	3.56	3.56	3.56	3.54	5,600
2026-01-05	3.48	3.53	3.48	3.53	1
2026-01-02	3.43	3.50	3.43	3.48	233
2026-01-01	3.47	3.47	3.47	3.47	0
2025-12-31	3.47	3.47	3.47	3.47	0
2025-12-30	3.46	3.47	3.46	3.47	0
2025-12-29	3.47	3.47	3.46	3.46	2
2025-12-26	3.47	3.47	3.47	3.47	0
2025-12-25	3.47	3.47	3.47	3.47	0
2025-12-24	3.47	3.47	3.47	3.47	0
2025-12-23	3.48	3.48	3.48	3.47	843
2025-12-22	3.46	3.46	3.46	3.46	0
2025-12-19	3.42	3.46	3.42	3.46	0
2025-12-18	3.44	3.44	3.42	3.42	0
2025-12-17	3.46	3.46	3.44	3.44	0
2025-12-16	3.43	3.46	3.43	3.46	0
2025-12-15	3.44	3.44	3.43	3.43	3
2025-12-12	3.46	3.46	3.44	3.44	0
2025-12-11	3.43	3.43	3.43	3.46	1,504
2025-12-10	3.36	3.36	3.36	3.40	10,371
2025-12-09	3.39	3.39	3.37	3.37	0
2025-12-08	3.38	3.39	3.38	3.39	0
2025-12-05	3.37	3.37	3.36	3.38	10,039
2025-12-04	3.32	3.34	3.32	3.34	0
2025-12-03	3.30	3.32	3.30	3.32	1
2025-12-02	3.24	3.30	3.24	3.30	0
2025-12-01	3.28	3.28	3.24	3.24	0
2025-11-28	3.23	3.28	3.23	3.28	16
2025-11-27	3.22	3.23	3.22	3.23	39
2025-11-26	3.14	3.22	3.14	3.22	167
2025-11-25	3.18	3.18	3.18	3.14	7,006
2025-11-24	3.17	3.17	3.17	3.13	24
2025-11-21	3.22	3.22	3.19	3.20	227,451
2025-11-20	3.21	3.23	3.21	3.23	33
2025-11-19	3.25	3.25	3.25	3.21	275
2025-11-18	3.29	3.29	3.27	3.27	2
2025-11-17	3.25	3.25	3.25	3.29	10,536
2025-11-14	3.31	3.31	3.26	3.26	4
2025-11-13	3.37	3.37	3.29	3.31	1,249
2025-11-12	3.41	3.41	3.41	3.36	952
2025-11-11	3.32	3.39	3.32	3.39	12
2025-11-10	3.26	3.26	3.26	3.32	67,301
2025-11-07	3.28	3.28	3.27	3.27	63
2025-11-06	3.28	3.28	3.28	3.28	390
2025-11-05	3.41	3.41	3.29	3.29	28
2025-11-04	3.42	3.42	3.42	3.41	600
2025-11-03	3.41	3.41	3.41	3.41	1,729
2025-10-31	3.38	3.38	3.38	3.40	1,525
2025-10-30	3.41	3.41	3.41	3.41	29
2025-10-29	3.36	3.41	3.36	3.41	142
2025-10-28	3.40	3.40	3.40	3.36	190
2025-10-27	3.45	3.49	3.37	3.33	685
2025-10-24	3.53	3.53	3.45	3.45	41,555
2025-10-23	3.55	3.55	3.53	3.53	93
2025-10-22	3.57	3.57	3.55	3.55	26
2025-10-21	3.54	3.57	3.54	3.57	12
2025-10-20	3.56	3.56	3.56	3.54	1,626
2025-10-17	3.63	3.63	3.63	3.53	2,935
2025-10-16	3.59	3.60	3.59	3.60	15
2025-10-15	3.62	3.62	3.62	3.59	2,196
2025-10-14	3.56	3.57	3.56	3.57	6
2025-10-13	3.59	3.59	3.57	3.56	1,960
2025-10-10	3.54	3.54	3.51	3.51	2
2025-10-09	3.55	3.55	3.54	3.54	24
2025-10-08	3.53	3.55	3.53	3.55	5
2025-10-07	3.56	3.56	3.56	3.53	169
2025-10-06	3.54	3.54	3.54	3.51	464
2025-10-03	3.49	3.50	3.49	3.50	36
2025-10-02	3.50	3.50	3.50	3.49	32
2025-10-01	3.52	3.53	3.52	3.53	17
2025-09-30	3.55	3.55	3.52	3.52	102
2025-09-29	3.58	3.58	3.58	3.55	339
2025-09-26	3.50	3.50	3.50	3.55	259
2025-09-25	3.56	3.56	3.52	3.52	27
2025-09-24	3.59	3.59	3.56	3.56	13
2025-09-23	3.58	3.59	3.58	3.59	49
2025-09-22	3.52	3.58	3.52	3.58	106
2025-09-19	3.50	3.52	3.50	3.52	4
2025-09-18	3.49	3.50	3.49	3.50	94
2025-09-17	3.50	3.50	3.50	3.49	163
2025-09-16	3.54	3.54	3.54	3.53	7
2025-09-15	3.51	3.53	3.51	3.53	38
2025-09-12	3.54	3.56	3.54	3.51	468
2025-09-11	3.49	3.53	3.49	3.53	273
2025-09-10	3.51	3.51	3.51	3.49	139
2025-09-09	3.53	3.53	3.49	3.49	10
2025-09-08	3.54	3.54	3.53	3.53	58
2025-09-05	3.57	3.57	3.57	3.54	380
2025-09-04	3.57	3.57	3.57	3.54	13,168
2025-09-03	3.58	3.58	3.55	3.55	9
2025-09-02	3.60	3.60	3.60	3.58	8,746
2025-09-01	3.56	3.58	3.56	3.58	187
2025-08-29	3.54	3.56	3.54	3.56	17
2025-08-28	3.58	3.58	3.54	3.54	81
2025-08-27	3.51	3.58	3.51	3.58	99
2025-08-26	3.49	3.51	3.49	3.51	22
2025-08-25	3.49	3.49	3.49	3.49	0
2025-08-22	3.45	3.49	3.45	3.49	67
2025-08-21	3.49	3.49	3.49	3.45	30,075
2025-08-20	3.42	3.45	3.42	3.45	14
2025-08-19	3.42	3.42	3.42	3.42	35
2025-08-18	3.45	3.45	3.45	3.42	2,372
2025-08-15	3.38	3.38	3.37	3.37	3
2025-08-14	3.43	3.43	3.38	3.38	25
2025-08-13	3.40	3.43	3.40	3.43	39
2025-08-12	3.37	3.40	3.37	3.40	1
2025-08-11	3.35	3.35	3.35	3.37	663
2025-08-08	3.38	3.38	3.38	3.38	12,879
2025-08-07	3.45	3.45	3.45	3.42	719
2025-08-06	3.41	3.41	3.41	3.40	988
2025-08-05	3.35	3.40	3.35	3.40	3
2025-08-04	3.32	3.35	3.32	3.35	18
2025-08-01	3.36	3.36	3.32	3.32	59
2025-07-31	3.37	3.37	3.36	3.36	7
2025-07-30	3.38	3.38	3.38	3.37	148
2025-07-29	3.34	3.34	3.33	3.33	5
2025-07-28	3.31	3.34	3.31	3.34	40
2025-07-25	3.32	3.32	3.31	3.31	3
2025-07-24	3.32	3.32	3.32	3.32	3
2025-07-23	3.31	3.32	3.31	3.32	17
2025-07-22	3.33	3.33	3.33	3.31	4,524
2025-07-21	3.34	3.34	3.33	3.30	1,997
2025-07-18	3.29	3.29	3.29	3.29	12
2025-07-17	3.27	3.29	3.27	3.29	17
2025-07-16	3.29	3.29	3.29	3.27	207
2025-07-15	3.24	3.24	3.24	3.24	84
2025-07-14	3.30	3.30	3.24	3.24	45
2025-07-11	3.28	3.30	3.28	3.30	63
2025-07-10	3.28	3.28	3.28	3.28	942
2025-07-09	3.26	3.26	3.26	3.30	222
2025-07-08	3.24	3.27	3.24	3.27	55
2025-07-07	3.25	3.25	3.25	3.24	930
2025-07-04	3.23	3.23	3.22	3.22	0
2025-07-03	3.19	3.23	3.19	3.23	118
2025-07-02	3.19	3.19	3.19	3.19	16
2025-07-01	3.22	3.22	3.19	3.19	65
2025-06-30	3.22	3.22	3.22	3.22	744
2025-06-27	3.22	3.22	3.22	3.22	4
2025-06-26	3.21	3.22	3.21	3.22	0
2025-06-25	3.22	3.22	3.22	3.21	742
2025-06-24	3.25	3.25	3.23	3.23	3
2025-06-23	3.23	3.23	3.23	3.25	423
2025-06-20	3.27	3.27	3.27	3.26	760
2025-06-19	3.24	3.24	3.24	3.24	2
2025-06-18	3.21	3.21	3.21	3.24	202
2025-06-17	3.28	3.28	3.25	3.25	6
2025-06-16	3.23	3.28	3.23	3.28	3
2025-06-13	3.28	3.28	3.23	3.23	1
2025-06-12	3.29	3.29	3.28	3.28	2
2025-06-11	3.26	3.26	3.26	3.29	367
2025-06-10	3.30	3.30	3.28	3.28	13
2025-06-09	3.26	3.30	3.26	3.30	54
2025-06-06	3.23	3.26	3.23	3.26	2
2025-06-05	3.18	3.23	3.18	3.23	505
2025-06-04	3.21	3.21	3.19	3.19	0
2025-06-03	3.18	3.21	3.18	3.21	2
2025-06-02	3.17	3.18	3.17	3.18	3
2025-05-30	3.15	3.17	3.15	3.17	13
2025-05-29	3.15	3.15	3.15	3.15	187
2025-05-28	3.17	3.17	3.13	3.15	13,004
2025-05-27	3.26	3.26	3.26	3.10	375
2025-05-26	3.12	3.12	3.12	3.12	0
2025-05-23	3.15	3.15	3.15	3.15	966
2025-05-22	3.13	3.15	3.13	3.15	18
2025-05-21	3.14	3.14	3.14	3.13	462
2025-05-20	3.14	3.14	3.12	3.12	1
2025-05-19	3.12	3.14	3.12	3.14	6
2025-05-16	3.11	3.12	3.11	3.12	2
2025-05-15	3.18	3.18	3.11	3.11	9
2025-05-14	3.16	3.18	3.16	3.18	1
2025-05-13	3.15	3.15	3.15	3.16	1,447
2025-05-12	3.10	3.10	3.10	3.16	513
2025-05-09	3.11	3.12	3.11	3.12	1,007
2025-05-08	3.10	3.11	3.10	3.11	1
2025-05-07	3.12	3.12	3.10	3.10	1
2025-05-06	3.11	3.12	3.11	3.12	17
2025-05-05	3.11	3.11	3.11	3.11	0
2025-05-02	3.07	3.09	3.07	3.09	1
2025-05-01	3.10	3.10	3.07	3.07	47
2025-04-30	3.11	3.11	3.10	3.10	8
2025-04-29	3.14	3.14	3.14	3.11	1,002
2025-04-28	3.12	3.12	3.12	3.10	1,434
2025-04-25	3.07	3.08	3.07	3.08	1
2025-04-24	3.07	3.07	3.07	3.07	0
2025-04-23	3.06	3.07	3.06	3.07	1
2025-04-22	3.00	3.06	3.00	3.06	40
2025-04-21	3.00	3.00	3.00	3.00	0
2025-04-18	3.00	3.00	3.00	3.00	0
2025-04-17	2.99	3.00	2.99	3.00	4
2025-04-16	2.96	2.99	2.96	2.99	0
2025-04-15	2.91	2.96	2.91	2.96	7
2025-04-14	2.88	2.91	2.88	2.91	5
2025-04-11	2.90	2.90	2.88	2.88	102
2025-04-10	2.88	2.88	2.88	2.90	537
2025-04-09	2.84	2.84	2.84	2.84	287
2025-04-08	2.83	2.85	2.83	2.85	69
2025-04-07	2.92	2.92	2.83	2.83	6
2025-04-04	2.98	2.98	2.98	2.92	79,621
2025-04-03	3.02	3.02	3.01	3.01	134
2025-04-02	3.00	3.02	3.00	3.02	129
2025-04-01	3.00	3.00	3.00	3.00	30,109
2025-03-31	3.02	3.02	2.98	2.98	1
2025-03-28	2.98	3.02	2.98	3.02	109
2025-03-27	2.99	2.99	2.98	2.98	0
2025-03-26	2.97	2.99	2.97	2.99	0
2025-03-25	3.00	3.00	2.97	2.97	21
2025-03-24	3.02	3.02	3.00	3.00	116
2025-03-21	2.99	3.02	2.99	3.02	17
2025-03-20	2.98	2.99	2.98	2.99	2
2025-03-19	2.97	2.98	2.97	2.98	25
2025-03-18	2.98	2.98	2.97	2.97	12
2025-03-17	2.94	2.98	2.94	2.98	41
2025-03-14	2.95	2.95	2.95	2.94	389
2025-03-13	2.95	2.95	2.95	2.95	255
2025-03-12	2.93	2.95	2.93	2.95	4
2025-03-11	2.95	2.95	2.93	2.93	37
2025-03-10	2.91	2.92	2.91	2.95	111,502
2025-03-07	2.88	2.93	2.88	2.93	2
2025-03-06	2.84	2.88	2.84	2.88	0
2025-03-05	2.81	2.84	2.81	2.84	37
2025-03-04	2.81	2.81	2.81	2.81	14
2025-03-03	2.85	2.85	2.81	2.81	13
2025-02-28	2.87	2.87	2.85	2.85	2
2025-02-27	2.88	2.88	2.87	2.87	0
2025-02-26	2.89	2.89	2.88	2.88	4
2025-02-25	2.88	2.89	2.88	2.89	3
2025-02-24	2.87	2.87	2.87	2.88	9,186
2025-02-21	2.90	2.90	2.88	2.88	5
2025-02-20	2.93	2.93	2.90	2.90	49
2025-02-19	2.95	2.95	2.93	2.93	254
2025-02-18	2.93	2.95	2.93	2.95	1
2025-02-17	2.95	2.95	2.93	2.93	54
2025-02-14	2.97	2.97	2.95	2.95	50
2025-02-13	2.97	2.97	2.97	2.97	6
2025-02-12	2.94	2.97	2.94	2.97	7
2025-02-11	2.95	2.95	2.94	2.94	14
2025-02-10	2.95	2.95	2.95	2.95	27
2025-02-07	2.96	2.96	2.93	2.95	14,341
2025-02-06	2.99	2.99	2.95	2.95	54
2025-02-05	2.94	2.99	2.94	2.99	11
2025-02-04	2.94	2.94	2.94	2.94	21
2025-02-03	2.98	2.98	2.94	2.94	0
2025-01-31	3.02	3.02	3.02	2.98	1,274
2025-01-30	3.03	3.03	3.02	3.02	224
2025-01-29	3.07	3.07	3.07	3.03	247
2025-01-28	2.99	3.03	2.99	3.03	199
2025-01-27	2.94	2.99	2.94	2.99	0
2025-01-24	2.92	2.94	2.92	2.94	1
2025-01-23	2.95	2.95	2.95	2.92	53
2025-01-22	2.90	2.90	2.90	2.90	6
2025-01-21	2.91	2.91	2.90	2.90	38
2025-01-20	2.91	2.91	2.91	2.91	9
2025-01-17	2.96	2.96	2.96	2.91	444
2025-01-16	2.96	2.96	2.94	2.94	5
2025-01-15	2.94	2.96	2.94	2.96	15
2025-01-14	2.94	2.94	2.94	2.94	0
2025-01-13	2.92	2.94	2.92	2.94	14
2025-01-10	2.90	2.92	2.90	2.92	48
2025-01-09	2.89	2.89	2.89	2.90	288
2025-01-08	2.84	2.84	2.82	2.85	5,947
2025-01-07	2.87	2.87	2.85	2.85	0
2025-01-06	2.88	2.88	2.87	2.87	0
2025-01-03	2.85	2.88	2.85	2.88	0
2025-01-02	2.84	2.85	2.84	2.85	14
2025-01-01	2.84	2.84	2.84	2.84	0
2024-12-31	2.84	2.84	2.84	2.84	0
2024-12-30	2.87	2.87	2.84	2.84	89
2024-12-27	2.84	2.87	2.84	2.87	1
2024-12-26	2.84	2.84	2.84	2.84	0
2024-12-25	2.84	2.84	2.84	2.84	0
2024-12-24	2.85	2.85	2.84	2.84	0
2024-12-23	2.85	2.85	2.85	2.85	91
2024-12-20	2.83	2.85	2.83	2.85	1
2024-12-19	2.85	2.85	2.83	2.83	0
2024-12-18	2.86	2.86	2.85	2.85	5
2024-12-17	2.88	2.88	2.86	2.86	12
2024-12-16	2.87	2.88	2.87	2.88	16
2024-12-13	2.88	2.88	2.87	2.87	26
2024-12-12	2.86	2.88	2.86	2.88	1
2024-12-11	2.87	2.87	2.86	2.86	0
2024-12-10	2.89	2.89	2.89	2.87	3,181
2024-12-09	2.85	2.86	2.85	2.86	12
2024-12-06	2.86	2.86	2.85	2.85	8
2024-12-05	2.87	2.87	2.86	2.86	20
2024-12-04	2.90	2.90	2.87	2.87	174
2024-12-03	2.86	2.86	2.86	2.90	537
2024-12-02	2.87	2.87	2.87	2.87	934
2024-11-29	2.93	2.93	2.93	2.88	1,657
2024-11-28	2.90	2.90	2.89	2.89	2
2024-11-27	2.87	2.90	2.87	2.90	31
2024-11-26	2.86	2.87	2.86	2.87	2
2024-11-25	2.85	2.86	2.85	2.86	0
2024-11-22	2.85	2.85	2.85	2.85	2
2024-11-21	2.83	2.85	2.83	2.85	3
2024-11-20	2.81	2.83	2.81	2.83	0
2024-11-19	2.80	2.81	2.80	2.81	0
2024-11-18	2.79	2.80	2.79	2.80	0
2024-11-15	2.83	2.83	2.79	2.79	6
2024-11-14	2.83	2.83	2.83	2.83	17
2024-11-13	2.85	2.85	2.83	2.83	17
2024-11-12	2.82	2.85	2.82	2.85	201
2024-11-11	2.81	2.82	2.81	2.82	1
2024-11-08	2.85	2.85	2.81	2.81	0
2024-11-07	2.83	2.85	2.83	2.85	0
2024-11-06	2.84	2.84	2.83	2.83	0
2024-11-05	2.86	2.86	2.84	2.84	0
2024-11-04	2.88	2.88	2.86	2.86	1
2024-11-01	2.88	2.88	2.88	2.88	1
2024-10-31	2.89	2.89	2.88	2.88	2
2024-10-30	2.90	2.90	2.89	2.89	10
2024-10-29	2.86	2.90	2.86	2.90	0
2024-10-28	2.84	2.86	2.84	2.86	13
2024-10-25	2.84	2.84	2.84	2.84	0
2024-10-24	2.84	2.84	2.84	2.84	0
2024-10-23	2.83	2.84	2.83	2.84	18
2024-10-22	2.80	2.83	2.80	2.83	0
2024-10-21	2.80	2.80	2.80	2.80	16
2024-10-18	2.80	2.80	2.80	2.80	7
2024-10-17	2.79	2.80	2.79	2.80	4
2024-10-16	2.77	2.79	2.77	2.79	8
2024-10-15	2.79	2.79	2.77	2.77	40
2024-10-14	2.81	2.81	2.79	2.79	40
2024-10-11	2.79	2.81	2.79	2.81	6
2024-10-10	2.77	2.79	2.77	2.79	5
2024-10-09	2.80	2.80	2.77	2.77	8
2024-10-08	2.79	2.80	2.79	2.80	0
2024-10-07	2.78	2.79	2.78	2.79	6
2024-10-04	2.77	2.78	2.77	2.78	15
2024-10-03	2.78	2.78	2.77	2.77	3
2024-10-02	2.77	2.77	2.77	2.78	94
2024-10-01	2.72	2.74	2.72	2.74	0
2024-09-30	2.73	2.73	2.72	2.72	2
2024-09-27	2.72	2.73	2.72	2.73	0
2024-09-26	2.73	2.73	2.72	2.72	10
2024-09-25	2.73	2.73	2.73	2.73	11
2024-09-24	2.72	2.73	2.72	2.73	0
2024-09-23	2.70	2.70	2.70	2.72	2,072
2024-09-20	2.69	2.70	2.69	2.70	0
2024-09-19	2.68	2.69	2.68	2.69	0
2024-09-18	2.68	2.68	2.68	2.68	0
2024-09-17	2.64	2.68	2.64	2.68	0
2024-09-16	2.64	2.64	2.64	2.64	0
2024-09-13	2.65	2.65	2.64	2.64	1
2024-09-12	2.62	2.65	2.62	2.65	0
2024-09-11	2.62	2.62	2.62	2.62	0
2024-09-10	2.59	2.62	2.59	2.62	0
2024-09-09	2.63	2.63	2.59	2.59	0
2024-09-06	2.65	2.65	2.63	2.63	0
2024-09-05	2.69	2.69	2.65	2.65	0
2024-09-04	2.67	2.69	2.67	2.69	7
2024-09-03	2.67	2.67	2.67	2.67	3
2024-09-02	2.68	2.68	2.67	2.67	0
2024-08-30	2.67	2.68	2.67	2.68	0
2024-08-29	2.67	2.67	2.67	2.67	0
2024-08-28	2.67	2.67	2.67	2.67	0
2024-08-27	2.63	2.67	2.63	2.67	11
2024-08-26	2.63	2.63	2.63	2.63	0
2024-08-23	2.59	2.63	2.59	2.63	0
2024-08-22	2.58	2.59	2.58	2.59	0
2024-08-21	2.58	2.58	2.58	2.58	0
2024-08-20	2.60	2.60	2.58	2.58	0
2024-08-19	2.58	2.60	2.58	2.60	0
2024-08-16	2.62	2.62	2.58	2.58	0
2024-08-15	2.62	2.62	2.62	2.62	0
2024-08-14	2.56	2.62	2.56	2.62	0
2024-08-13	2.59	2.59	2.56	2.56	5
2024-08-12	2.58	2.59	2.58	2.59	0
2024-08-09	2.55	2.58	2.55	2.58	0
2024-08-08	2.59	2.59	2.55	2.55	0
2024-08-07	2.59	2.59	2.59	2.59	0
2024-08-06	2.59	2.59	2.59	2.59	19
2024-08-05	2.63	2.63	2.59	2.59	0
2024-08-02	2.65	2.65	2.63	2.63	4
2024-08-01	2.66	2.66	2.65	2.65	0
2024-07-31	2.66	2.66	2.66	2.66	0
2024-07-30	2.66	2.66	2.66	2.66	0
2024-07-29	2.71	2.71	2.66	2.66	0
2024-07-26	2.69	2.71	2.69	2.71	0
2024-07-25	2.67	2.67	2.67	2.69	100
2024-07-24	2.66	2.68	2.66	2.68	25
2024-07-23	2.64	2.66	2.64	2.66	19
2024-07-22	2.62	2.64	2.62	2.64	0
2024-07-19	2.60	2.62	2.60	2.62	0
2024-07-18	2.61	2.61	2.60	2.60	0
2024-07-17	2.63	2.63	2.63	2.61	2,078
2024-07-16	2.57	2.59	2.57	2.59	0
2024-07-15	2.57	2.57	2.57	2.57	1
2024-07-12	2.56	2.57	2.56	2.57	0
2024-07-11	2.55	2.56	2.55	2.56	0
2024-07-10	2.61	2.61	2.55	2.55	0
2024-07-09	2.63	2.63	2.61	2.61	1
2024-07-08	2.62	2.63	2.62	2.63	0
2024-07-05	2.62	2.62	2.62	2.62	9
2024-07-04	2.62	2.62	2.62	2.62	0
2024-07-03	2.61	2.62	2.61	2.62	0
2024-07-02	2.61	2.61	2.61	2.61	1
2024-07-01	2.61	2.61	2.61	2.61	0
2024-06-28	2.62	2.62	2.61	2.61	0
2024-06-27	2.61	2.62	2.61	2.62	1
2024-06-26	2.60	2.60	2.60	2.61	1
2024-06-25	2.59	2.59	2.59	2.59	0
2024-06-24	2.57	2.59	2.57	2.59	0
2024-06-21	2.56	2.56	2.55	2.57	1,777
2024-06-20	2.59	2.59	2.58	2.58	0
2024-06-19	2.59	2.59	2.59	2.59	25
2024-06-18	2.60	2.60	2.59	2.59	0
2024-06-17	2.57	2.60	2.57	2.60	0
2024-06-14	2.54	2.57	2.54	2.57	0
2024-06-13	2.55	2.55	2.54	2.54	0
2024-06-12	2.55	2.55	2.55	2.55	0
2024-06-11	2.55	2.55	2.55	2.55	74
2024-06-10	2.53	2.55	2.53	2.55	0
2024-06-07	2.52	2.53	2.52	2.53	4
2024-06-06	2.54	2.54	2.52	2.52	0
2024-06-05	2.56	2.56	2.54	2.54	0
2024-06-04	2.59	2.59	2.59	2.56	1,680
2024-06-03	2.56	2.56	2.56	2.56	1
2024-05-31	2.57	2.57	2.57	2.56	33
2024-05-30	2.60	2.60	2.59	2.59	0
2024-05-29	2.60	2.60	2.60	2.60	0
2024-05-28	2.61	2.61	2.60	2.60	0
2024-05-27	2.61	2.61	2.61	2.61	0
2024-05-24	2.61	2.61	2.61	2.61	0
2024-05-23	2.61	2.61	2.61	2.61	80
2024-05-22	2.61	2.61	2.61	2.61	5
2024-05-21	2.60	2.61	2.60	2.61	12
2024-05-20	2.60	2.60	2.60	2.60	0
2024-05-17	2.61	2.61	2.61	2.60	5
2024-05-16	2.58	2.61	2.58	2.61	0
2024-05-15	2.57	2.58	2.57	2.58	0
2024-05-14	2.57	2.57	2.57	2.57	45
2024-05-13	2.56	2.57	2.56	2.57	0
2024-05-10	2.57	2.57	2.56	2.56	0
2024-05-09	2.56	2.57	2.56	2.57	0
2024-05-08	2.59	2.59	2.56	2.56	0
2024-05-07	2.58	2.59	2.58	2.59	26
2024-05-06	2.58	2.58	2.58	2.58	0
2024-05-03	2.59	2.59	2.58	2.58	0
2024-05-02	2.58	2.59	2.58	2.59	0
2024-05-01	2.59	2.59	2.58	2.58	0
2024-04-30	2.61	2.61	2.59	2.59	5
2024-04-29	2.62	2.62	2.61	2.61	0
2024-04-26	2.61	2.62	2.61	2.62	0
2024-04-25	2.65	2.65	2.61	2.61	0
2024-04-24	2.66	2.66	2.65	2.65	0
2024-04-23	2.64	2.66	2.64	2.66	6
2024-04-22	2.61	2.64	2.61	2.64	0
2024-04-19	2.57	2.57	2.57	2.61	4,758
2024-04-18	2.59	2.59	2.58	2.58	0
2024-04-17	2.60	2.60	2.59	2.59	0
2024-04-16	2.57	2.57	2.57	2.60	70
2024-04-15	2.55	2.57	2.55	2.57	0
2024-04-12	2.59	2.59	2.55	2.55	0
2024-04-11	2.60	2.60	2.59	2.59	0
2024-04-10	2.62	2.62	2.60	2.60	0
2024-04-09	2.61	2.62	2.61	2.62	0
2024-04-08	2.62	2.62	2.61	2.61	0
2024-04-05	2.61	2.62	2.61	2.62	0
2024-04-04	2.59	2.61	2.59	2.61	0
2024-04-03	2.60	2.60	2.59	2.59	0
2024-04-02	2.62	2.62	2.60	2.60	0
2024-04-01	2.62	2.62	2.62	2.62	0
2024-03-29	2.62	2.62	2.62	2.62	0
2024-03-28	2.60	2.62	2.60	2.62	0
2024-03-27	2.62	2.62	2.60	2.60	0
2024-03-26	2.64	2.64	2.62	2.62	84
2024-03-25	2.63	2.64	2.63	2.64	0
2024-03-22	2.64	2.64	2.63	2.63	0
2024-03-21	2.66	2.66	2.64	2.64	0
2024-03-20	2.65	2.66	2.65	2.66	0
2024-03-19	2.67	2.67	2.65	2.65	0
2024-03-18	2.64	2.64	2.64	2.67	50
2024-03-15	2.65	2.66	2.65	2.66	0
2024-03-14	2.65	2.65	2.65	2.65	0
2024-03-13	2.64	2.65	2.64	2.65	0
2024-03-12	2.63	2.63	2.63	2.64	100
2024-03-11	2.65	2.65	2.64	2.64	0
2024-03-08	2.65	2.65	2.65	2.65	0
2024-03-07	2.64	2.65	2.64	2.65	0
2024-03-06	2.65	2.65	2.64	2.64	0
2024-03-05	2.68	2.68	2.65	2.65	50
2024-03-04	2.65	2.68	2.65	2.68	0
2024-03-01	2.64	2.65	2.64	2.65	0
2024-02-29	2.65	2.65	2.64	2.64	0
2024-02-28	2.66	2.66	2.65	2.65	0
2024-02-27	2.66	2.66	2.66	2.66	131
2024-02-26	2.65	2.65	2.65	2.66	195
2024-02-23	2.69	2.69	2.67	2.67	0
2024-02-22	2.66	2.69	2.66	2.69	0
2024-02-21	2.64	2.64	2.64	2.66	1,669
2024-02-20	2.65	2.65	2.65	2.66	89
2024-02-19	2.65	2.65	2.65	2.62	280
2024-02-16	2.61	2.62	2.61	2.62	0
2024-02-15	2.60	2.61	2.60	2.61	0
2024-02-14	2.58	2.60	2.58	2.60	0
2024-02-13	2.58	2.58	2.58	2.58	0
2024-02-12	2.60	2.60	2.58	2.58	0
2024-02-09	2.58	2.60	2.58	2.60	0
2024-02-08	2.59	2.59	2.58	2.58	0
2024-02-07	2.57	2.59	2.57	2.59	0
2024-02-06	2.57	2.57	2.57	2.57	0
2024-02-05	2.60	2.60	2.57	2.57	0
2024-02-02	2.57	2.57	2.57	2.60	100
2024-02-01	2.57	2.57	2.57	2.57	0
2024-01-31	2.55	2.55	2.55	2.57	14,000
2024-01-30	2.57	2.57	2.56	2.57	8,866
2024-01-29	2.55	2.57	2.55	2.57	0
2024-01-26	2.52	2.55	2.52	2.55	0
2024-01-25	2.51	2.52	2.51	2.52	0
2024-01-24	2.48	2.51	2.48	2.51	0
2024-01-23	2.46	2.48	2.46	2.48	0
2024-01-22	2.47	2.47	2.46	2.46	0
2024-01-19	2.46	2.47	2.46	2.47	0
2024-01-18	2.43	2.46	2.43	2.46	0
2024-01-17	2.44	2.44	2.43	2.43	0
2024-01-16	2.44	2.44	2.44	2.44	0
2024-01-15	2.44	2.44	2.44	2.44	0
2024-01-12	2.44	2.44	2.44	2.44	0
2024-01-11	2.42	2.44	2.42	2.44	0
2024-01-10	2.45	2.45	2.42	2.42	0
2024-01-09	2.42	2.45	2.42	2.45	0
2024-01-08	2.41	2.42	2.41	2.42	0
2024-01-05	2.39	2.41	2.39	2.41	0
2024-01-04	2.37	2.39	2.37	2.39	0
2024-01-03	2.40	2.40	2.37	2.37	0
2024-01-02	2.38	2.40	2.38	2.40	0
2024-01-01	2.38	2.38	2.38	2.38	0
2023-12-29	2.39	2.39	2.38	2.38	0
2023-12-28	2.39	2.39	2.39	2.39	0
2023-12-27	2.38	2.38	2.38	2.39	50
2023-12-26	2.40	2.40	2.40	2.40	0
2023-12-25	2.40	2.40	2.40	2.40	0
2023-12-22	2.40	2.40	2.40	2.40	0
2023-12-21	2.39	2.40	2.39	2.40	0
2023-12-20	2.40	2.40	2.39	2.39	0
2023-12-19	2.42	2.42	2.40	2.40	17
2023-12-18	2.39	2.42	2.39	2.42	0
2023-12-15	2.39	2.39	2.39	2.39	0
2023-12-14	2.35	2.39	2.35	2.39	0
2023-12-13	2.37	2.37	2.35	2.35	0
2023-12-12	2.33	2.37	2.33	2.37	0
2023-12-11	2.31	2.33	2.31	2.33	0
2023-12-08	2.32	2.32	2.31	2.31	0
2023-12-07	2.35	2.35	2.32	2.32	0
2023-12-06	2.36	2.36	2.35	2.35	0
2023-12-05	2.40	2.40	2.36	2.36	4
2023-12-04	2.41	2.41	2.40	2.40	0
2023-12-01	2.42	2.42	2.41	2.41	0
2023-11-30	2.44	2.44	2.42	2.42	0
2023-11-29	2.40	2.44	2.40	2.44	0
2023-11-28	2.38	2.40	2.38	2.40	0
2023-11-27	2.40	2.40	2.38	2.38	0
2023-11-24	2.46	2.46	2.40	2.40	0
2023-11-23	2.47	2.47	2.46	2.46	0
2023-11-22	2.48	2.48	2.47	2.47	0
2023-11-21	2.52	2.52	2.48	2.48	0
2023-11-20	2.53	2.53	2.53	2.52	12
2023-11-17	2.51	2.52	2.51	2.52	0
2023-11-16	2.53	2.53	2.51	2.51	0
2023-11-15	2.53	2.53	2.53	2.53	0
2023-11-14	2.50	2.53	2.50	2.53	14
2023-11-13	2.48	2.48	2.47	2.50	800
2023-11-10	2.51	2.51	2.48	2.48	0
2023-11-09	2.54	2.54	2.51	2.51	0
2023-11-08	2.58	2.58	2.54	2.54	0
2023-11-07	2.56	2.58	2.56	2.58	0
2023-11-06	2.60	2.60	2.56	2.56	0
2023-11-03	2.58	2.60	2.58	2.60	0
2023-11-02	2.58	2.58	2.58	2.58	0
2023-11-01	2.56	2.58	2.56	2.58	0
2023-10-31	2.56	2.56	2.56	2.56	3
2023-10-30	2.51	2.51	2.51	2.51	0
2023-10-27	2.49	2.51	2.49	2.51	0
2023-10-26	2.46	2.49	2.46	2.49	0
2023-10-25	2.48	2.48	2.46	2.46	0
2023-10-24	2.50	2.50	2.48	2.48	0
2023-10-23	2.53	2.53	2.50	2.50	0
2023-10-20	2.56	2.56	2.53	2.53	0
2023-10-19	2.56	2.56	2.56	2.56	0
2023-10-18	2.58	2.58	2.56	2.56	0
2023-10-17	2.58	2.58	2.58	2.58	59
2023-10-16	2.59	2.59	2.58	2.58	0
2023-10-13	2.58	2.58	2.58	2.59	174
2023-10-12	2.58	2.59	2.58	2.59	0
2023-10-11	2.60	2.60	2.58	2.58	0
2023-10-10	2.60	2.60	2.60	2.60	0
2023-10-09	2.63	2.63	2.63	2.60	800
2023-10-06	2.58	2.59	2.58	2.59	0
2023-10-05	2.55	2.55	2.55	2.58	48
2023-10-04	2.54	2.54	2.52	2.54	18,147
2023-10-03	2.59	2.59	2.57	2.57	7
2023-10-02	2.60	2.60	2.60	2.59	35
2023-09-29	2.66	2.66	2.62	2.62	0
2023-09-28	2.62	2.66	2.62	2.66	0
2023-09-27	2.62	2.62	2.62	2.62	0
2023-09-26	2.67	2.67	2.67	2.62	211
2023-09-25	2.63	2.63	2.63	2.63	0
2023-09-22	2.65	2.65	2.63	2.63	0
2023-09-21	2.66	2.66	2.65	2.65	0
2023-09-20	2.67	2.67	2.66	2.66	0
2023-09-19	2.65	2.67	2.65	2.67	52
2023-09-18	2.66	2.66	2.65	2.65	0
2023-09-15	2.64	2.66	2.64	2.66	0
2023-09-14	2.65	2.65	2.64	2.64	0
2023-09-13	2.65	2.65	2.65	2.65	0
2023-09-12	2.63	2.65	2.63	2.65	26
2023-09-11	2.61	2.63	2.61	2.63	0
2023-09-08	2.62	2.62	2.61	2.61	0
2023-09-07	2.59	2.62	2.59	2.62	0
2023-09-06	2.61	2.61	2.59	2.59	0
2023-09-05	2.60	2.61	2.60	2.61	5
2023-09-04	2.60	2.60	2.60	2.60	0
2023-09-01	2.61	2.61	2.60	2.60	0
2023-08-31	2.59	2.61	2.59	2.61	0
2023-08-30	2.59	2.59	2.59	2.59	0
2023-08-29	2.59	2.59	2.59	2.59	43
2023-08-28	2.59	2.59	2.59	2.59	0
2023-08-25	2.55	2.59	2.55	2.59	0
2023-08-24	2.58	2.58	2.58	2.55	220
2023-08-23	2.56	2.56	2.56	2.56	0
2023-08-22	2.57	2.57	2.56	2.56	0
2023-08-21	2.56	2.57	2.56	2.57	0
2023-08-18	2.55	2.56	2.55	2.56	0
2023-08-17	2.55	2.55	2.55	2.55	0
2023-08-16	2.56	2.56	2.55	2.55	0
2023-08-15	2.58	2.58	2.58	2.56	1,564
2023-08-14	2.58	2.58	2.58	2.58	0
2023-08-11	2.59	2.59	2.59	2.58	1,000
2023-08-10	2.60	2.60	2.59	2.59	0
2023-08-09	2.62	2.62	2.60	2.60	0
2023-08-08	2.62	2.62	2.62	2.62	9
2023-08-07	2.61	2.62	2.61	2.62	0
2023-08-04	2.59	2.61	2.59	2.61	0
2023-08-03	2.60	2.60	2.59	2.59	0
2023-08-02	2.60	2.60	2.60	2.60	0
2023-08-01	2.61	2.61	2.61	2.60	281
2023-07-31	2.58	2.58	2.58	2.58	0
2023-07-28	2.58	2.58	2.58	2.58	0
2023-07-27	2.58	2.58	2.58	2.58	0
2023-07-26	2.58	2.58	2.58	2.58	0
2023-07-25	2.62	2.62	2.62	2.58	24
2023-07-24	2.61	2.61	2.59	2.59	0
2023-07-21	2.64	2.64	2.61	2.61	0
2023-07-20	2.59	2.64	2.59	2.64	0
2023-07-19	2.60	2.60	2.59	2.59	0
2023-07-18	2.61	2.61	2.60	2.60	10
2023-07-17	2.59	2.61	2.59	2.61	0
2023-07-14	2.57	2.59	2.57	2.59	0
2023-07-13	2.56	2.56	2.56	2.57	232
2023-07-12	2.58	2.62	2.58	2.62	0
2023-07-11	2.57	2.58	2.57	2.58	102
2023-07-10	2.56	2.57	2.56	2.57	0
2023-07-07	2.57	2.57	2.56	2.56	0
2023-07-06	2.59	2.59	2.59	2.57	210
2023-07-05	2.61	2.61	2.58	2.57	3,473
2023-07-04	2.56	2.56	2.56	2.56	122
2023-07-03	2.51	2.52	2.51	2.56	8,233
2023-06-30	2.49	2.52	2.49	2.52	0
2023-06-29	2.50	2.50	2.49	2.49	0
2023-06-28	2.47	2.47	2.47	2.50	500
2023-06-27	2.47	2.48	2.47	2.48	75
2023-06-26	2.50	2.50	2.50	2.47	50
2023-06-23	2.45	2.47	2.45	2.47	0
2023-06-22	2.46	2.46	2.45	2.45	0
2023-06-21	2.47	2.47	2.46	2.46	0
2023-06-20	2.48	2.48	2.47	2.47	203
2023-06-19	2.48	2.48	2.48	2.48	0
2023-06-16	2.46	2.48	2.46	2.48	0
2023-06-15	2.47	2.47	2.46	2.46	0
2023-06-14	2.45	2.47	2.45	2.47	0
2023-06-13	2.47	2.47	2.45	2.45	57
2023-06-12	2.43	2.47	2.43	2.47	0
2023-06-09	2.42	2.43	2.42	2.43	0
2023-06-08	2.47	2.47	2.42	2.42	0
2023-06-07	2.44	2.44	2.44	2.47	6,688
2023-06-06	2.40	2.44	2.40	2.44	7
2023-06-05	2.41	2.41	2.40	2.40	0
2023-06-02	2.40	2.40	2.40	2.41	1,000
2023-06-01	2.32	2.34	2.32	2.34	0
2023-05-31	2.28	2.32	2.28	2.32	0
2023-05-30	2.25	2.28	2.25	2.28	16
2023-05-29	2.25	2.25	2.25	2.25	0
2023-05-26	2.26	2.26	2.25	2.25	0
2023-05-25	2.27	2.27	2.26	2.26	0
2023-05-24	2.27	2.27	2.27	2.27	0
2023-05-23	2.28	2.28	2.27	2.27	0
2023-05-22	2.30	2.30	2.28	2.28	0
2023-05-19	2.30	2.30	2.30	2.30	0
2023-05-18	2.31	2.31	2.30	2.30	0
2023-05-17	2.32	2.32	2.31	2.31	0
2023-05-16	2.30	2.32	2.30	2.32	828
2023-05-15	2.28	2.30	2.28	2.30	0
2023-05-12	2.30	2.32	2.29	2.28	966
2023-05-11	2.30	2.30	2.29	2.29	0
2023-05-10	2.27	2.30	2.27	2.30	0
2023-05-09	2.30	2.30	2.27	2.27	0
2023-05-08	2.30	2.30	2.30	2.30	0
2023-05-05	2.30	2.30	2.30	2.30	0
2023-05-04	2.32	2.32	2.30	2.30	0
2023-05-03	2.31	2.31	2.31	2.32	1,740
2023-05-02	2.35	2.35	2.33	2.33	23
2023-05-01	2.35	2.35	2.35	2.35	0
2023-04-28	2.34	2.35	2.34	2.35	0
2023-04-27	2.31	2.34	2.31	2.34	0
2023-04-26	2.31	2.31	2.31	2.31	0
2023-04-25	2.32	2.32	2.31	2.31	53
2023-04-24	2.31	2.32	2.31	2.32	0
2023-04-21	2.28	2.31	2.28	2.31	0
2023-04-20	2.31	2.31	2.28	2.28	0
2023-04-19	2.32	2.32	2.31	2.31	0
2023-04-18	2.31	2.32	2.31	2.32	59
2023-04-17	2.32	2.32	2.31	2.31	0
2023-04-14	2.27	2.27	2.27	2.32	11,500
2023-04-13	2.34	2.34	2.33	2.33	0
2023-04-12	2.33	2.34	2.33	2.34	0
2023-04-11	2.30	2.33	2.30	2.33	30
2023-04-10	2.30	2.30	2.30	2.30	0
2023-04-07	2.30	2.30	2.30	2.30	0
2023-04-06	2.29	2.30	2.29	2.30	0
2023-04-05	2.26	2.26	2.26	2.29	1,950
2023-04-04	2.32	2.33	2.32	2.33	11
2023-04-03	2.33	2.33	2.32	2.32	0
2023-03-31	2.30	2.33	2.30	2.33	0
2023-03-30	2.34	2.34	2.34	2.30	10
2023-03-29	2.29	2.30	2.29	2.30	0
2023-03-28	2.35	2.35	2.35	2.29	810
2023-03-27	2.26	2.29	2.26	2.29	0
2023-03-24	2.21	2.29	2.21	2.26	7,500
2023-03-23	2.25	2.25	2.24	2.24	0
2023-03-22	2.27	2.27	2.25	2.25	0
2023-03-21	2.28	2.28	2.27	2.27	0
2023-03-20	2.33	2.33	2.28	2.28	8,250
2023-03-17	2.31	2.31	2.27	2.27	0
2023-03-16	2.34	2.34	2.31	2.31	0
2023-03-15	2.37	2.37	2.34	2.34	0
2023-03-14	2.36	2.37	2.36	2.37	105
2023-03-13	2.37	2.37	2.36	2.36	0
2023-03-10	2.38	2.38	2.38	2.37	559
2023-03-09	2.42	2.42	2.42	2.38	400
2023-03-08	2.37	2.38	2.37	2.38	0
2023-03-07	2.36	2.37	2.36	2.37	21
2023-03-06	2.35	2.36	2.35	2.36	0
2023-03-03	2.37	2.37	2.35	2.35	0
2023-03-02	2.37	2.37	2.37	2.37	0
2023-03-01	2.36	2.37	2.36	2.37	0
2023-02-28	2.37	2.37	2.36	2.36	3
2023-02-27	2.38	2.38	2.37	2.37	0
2023-02-24	2.42	2.42	2.42	2.38	28
2023-02-23	2.39	2.39	2.34	2.37	300
2023-02-22	2.39	2.39	2.39	2.39	0
2023-02-21	2.36	2.39	2.36	2.39	19
2023-02-20	2.38	2.38	2.36	2.36	0
2023-02-17	2.36	2.38	2.36	2.38	0
2023-02-16	2.38	2.38	2.38	2.36	891
2023-02-15	2.36	2.38	2.36	2.37	1,014
2023-02-14	2.35	2.35	2.35	2.37	613
2023-02-13	2.34	2.35	2.34	2.35	0
2023-02-10	2.33	2.34	2.33	2.34	0
2023-02-09	2.34	2.34	2.33	2.33	0
2023-02-08	2.33	2.34	2.33	2.34	0
2023-02-07	2.33	2.33	2.33	2.33	15
2023-02-06	2.35	2.35	2.33	2.33	0
2023-02-03	2.33	2.35	2.33	2.35	0
2023-02-02	2.32	2.32	2.32	2.33	500
2023-02-01	2.35	2.35	2.33	2.33	0
2023-01-31	2.35	2.35	2.35	2.35	34
2023-01-30	2.33	2.35	2.33	2.35	0
2023-01-27	2.33	2.33	2.33	2.33	0
2023-01-26	2.31	2.33	2.31	2.33	0
2023-01-25	2.31	2.31	2.31	2.31	0
2023-01-24	2.31	2.31	2.31	2.31	506
2023-01-23	2.31	2.31	2.31	2.31	0
2023-01-20	2.30	2.31	2.30	2.31	0
2023-01-19	2.33	2.33	2.30	2.30	0
2023-01-18	2.33	2.33	2.33	2.33	0
2023-01-17	2.34	2.34	2.33	2.33	26
2023-01-16	2.31	2.31	2.31	2.34	950
2023-01-13	2.32	2.32	2.32	2.32	0
2023-01-12	2.33	2.33	2.32	2.32	0
2023-01-11	2.36	2.36	2.33	2.33	0
2023-01-10	2.35	2.36	2.35	2.36	128
2023-01-09	2.35	2.35	2.35	2.35	0
2023-01-06	2.37	2.37	2.35	2.35	0
2023-01-05	2.39	2.39	2.37	2.37	0
2023-01-04	2.43	2.43	2.43	2.39	6,600
2023-01-03	2.39	2.39	2.39	2.41	460
2023-01-02	2.45	2.45	2.45	2.45	0
2022-12-30	2.45	2.45	2.45	2.45	0
2022-12-29	2.45	2.45	2.45	2.45	0
2022-12-28	2.43	2.45	2.43	2.45	0
2022-12-27	2.43	2.43	2.43	2.43	0
2022-12-26	2.43	2.43	2.43	2.43	0
2022-12-23	2.42	2.43	2.42	2.43	0
2022-12-22	2.41	2.42	2.41	2.42	0
2022-12-21	2.38	2.41	2.38	2.41	0
2022-12-20	2.39	2.39	2.38	2.38	30
2022-12-19	2.36	2.36	2.36	2.39	683
2022-12-16	2.35	2.36	2.35	2.36	0
2022-12-15	2.37	2.37	2.35	2.35	0
2022-12-14	2.39	2.39	2.37	2.37	0
2022-12-13	2.35	2.39	2.35	2.39	207
2022-12-12	2.36	2.36	2.35	2.35	0
2022-12-09	2.35	2.36	2.35	2.36	0
2022-12-08	2.37	2.37	2.35	2.35	0
2022-12-07	2.38	2.38	2.37	2.37	0
2022-12-06	2.43	2.43	2.38	2.38	2
2022-12-05	2.41	2.43	2.41	2.43	0
2022-12-02	2.39	2.41	2.39	2.41	0
2022-12-01	2.37	2.39	2.37	2.39	0
2022-11-30	2.37	2.37	2.37	2.37	0
2022-11-29	2.37	2.37	2.37	2.37	7
2022-11-28	2.41	2.41	2.37	2.37	0
2022-11-25	2.42	2.42	2.41	2.41	0
2022-11-24	2.46	2.46	2.46	2.42	9,155
2022-11-23	2.43	2.43	2.42	2.42	0
2022-11-22	2.43	2.43	2.43	2.43	9
2022-11-21	2.42	2.42	2.42	2.43	10,000
2022-11-18	2.41	2.41	2.41	2.41	0
2022-11-17	2.39	2.41	2.39	2.41	0
2022-11-16	2.39	2.39	2.39	2.39	0
2022-11-15	2.40	2.40	2.40	2.39	23,889
2022-11-14	2.41	2.41	2.41	2.38	6,304
2022-11-11	2.38	2.39	2.38	2.39	0
2022-11-10	2.37	2.37	2.37	2.38	3
2022-11-09	2.40	2.40	2.39	2.39	0
2022-11-08	2.38	2.40	2.38	2.40	48
2022-11-07	2.37	2.38	2.37	2.38	0
2022-11-04	2.34	2.34	2.34	2.37	2,817
2022-11-03	2.39	2.39	2.39	2.36	500
2022-11-02	2.35	2.35	2.35	2.36	6
2022-11-01	2.39	2.39	2.38	2.38	3
2022-10-31	2.40	2.40	2.40	2.39	1,500
2022-10-28	2.36	2.36	2.36	2.40	4,844
2022-10-27	2.38	2.38	2.38	2.40	4,000
2022-10-26	2.43	2.43	2.43	2.43	0
2022-10-25	2.42	2.43	2.42	2.43	26
2022-10-24	2.41	2.42	2.41	2.42	0
2022-10-21	2.39	2.41	2.39	2.41	0
2022-10-20	2.37	2.37	2.37	2.39	5
2022-10-19	2.36	2.38	2.36	2.38	0
2022-10-18	2.33	2.33	2.33	2.36	180
2022-10-17	2.29	2.33	2.29	2.33	0
2022-10-14	2.33	2.33	2.33	2.29	5
2022-10-13	2.30	2.30	2.30	2.30	20,000
2022-10-12	2.30	2.30	2.30	2.29	10,000
2022-10-11	2.27	2.28	2.27	2.28	30
2022-10-10	2.30	2.30	2.30	2.27	4,000
2022-10-07	2.27	2.27	2.27	2.27	0
2022-10-06	2.25	2.27	2.25	2.27	0
2022-10-05	2.25	2.25	2.25	2.25	0
2022-10-04	2.27	2.27	2.27	2.25	7,655
2022-10-03	2.26	2.26	2.26	2.26	0
2022-09-30	2.24	2.26	2.24	2.26	0
2022-09-29	2.21	2.21	2.21	2.24	446
2022-09-28	2.24	2.24	2.24	2.23	16
2022-09-27	2.32	2.32	2.24	2.24	3
2022-09-26	2.33	2.33	2.32	2.32	0
2022-09-23	2.33	2.33	2.33	2.33	14
2022-09-22	2.36	2.36	2.36	2.37	6,000
2022-09-21	2.40	2.40	2.39	2.39	0
2022-09-20	2.37	2.42	2.37	2.40	5,523
2022-09-19	2.39	2.39	2.39	2.39	0
2022-09-16	2.39	2.39	2.39	2.39	0
2022-09-15	2.37	2.39	2.37	2.39	0
2022-09-14	2.35	2.37	2.35	2.37	0
2022-09-13	2.35	2.35	2.35	2.35	51
2022-09-12	2.34	2.35	2.34	2.35	0
2022-09-09	2.31	2.34	2.31	2.34	0
2022-09-08	2.29	2.29	2.29	2.31	5,002
2022-09-07	2.32	2.33	2.32	2.33	0
2022-09-06	2.35	2.35	2.29	2.32	10,265
2022-09-05	2.32	2.33	2.32	2.33	0
2022-09-02	2.32	2.32	2.32	2.32	0
2022-09-01	2.32	2.32	2.32	2.32	0
2022-08-31	2.31	2.31	2.31	2.32	902
2022-08-30	2.31	2.31	2.31	2.33	11,071
2022-08-29	2.31	2.31	2.31	2.31	0
2022-08-26	2.31	2.31	2.31	2.31	0
2022-08-25	2.33	2.33	2.29	2.31	29,476
2022-08-24	2.36	2.36	2.32	2.32	0
2022-08-23	2.35	2.36	2.35	2.36	18
2022-08-22	2.35	2.35	2.35	2.35	0
2022-08-19	2.38	2.38	2.35	2.35	0
2022-08-18	2.39	2.39	2.38	2.38	0
2022-08-17	2.41	2.41	2.39	2.39	0
2022-08-16	2.41	2.41	2.41	2.41	11
2022-08-15	2.41	2.41	2.41	2.41	0
2022-08-12	2.42	2.42	2.41	2.41	0
2022-08-11	2.45	2.45	2.45	2.42	14,041
2022-08-10	2.39	2.40	2.39	2.40	0
2022-08-09	2.40	2.40	2.39	2.39	15
2022-08-08	2.43	2.43	2.43	2.40	927
2022-08-05	2.37	2.39	2.37	2.39	0
2022-08-04	2.33	2.33	2.33	2.37	5,000
2022-08-03	2.36	2.36	2.36	2.36	0
2022-08-02	2.35	2.36	2.35	2.36	52
2022-08-01	2.35	2.35	2.35	2.35	0
2022-07-29	2.36	2.36	2.35	2.35	0
2022-07-28	2.30	2.34	2.30	2.36	350
2022-07-27	2.33	2.34	2.33	2.34	0
2022-07-26	2.31	2.31	2.31	2.33	356
2022-07-25	2.37	2.37	2.37	2.35	14,211
2022-07-22	2.34	2.35	2.34	2.35	0
2022-07-21	2.30	2.30	2.30	2.34	879
2022-07-20	2.29	2.29	2.29	2.34	5,196
2022-07-19	2.32	2.32	2.31	2.33	14
2022-07-18	2.35	2.35	2.35	2.32	6
2022-07-15	2.31	2.31	2.30	2.30	0
2022-07-14	2.32	2.32	2.31	2.31	0
2022-07-13	2.30	2.32	2.30	2.32	0
2022-07-12	2.28	2.30	2.28	2.30	0
2022-07-11	2.25	2.25	2.25	2.28	750
2022-07-08	2.30	2.30	2.29	2.29	0
2022-07-07	2.25	2.25	2.25	2.30	119
2022-07-06	2.31	2.31	2.31	2.29	133
2022-07-05	2.23	2.25	2.23	2.25	0
2022-07-04	2.26	2.26	2.21	2.23	7,944
2022-07-01	2.25	2.25	2.22	2.26	10,018
2022-06-30	2.23	2.23	2.22	2.22	0
2022-06-29	2.25	2.25	2.23	2.23	0
2022-06-28	2.21	2.21	2.21	2.25	1,205
2022-06-27	2.24	2.26	2.24	2.26	2,473
2022-06-24	2.20	2.20	2.19	2.26	3,400
2022-06-23	2.30	2.30	2.26	2.26	0
2022-06-22	2.31	2.31	2.30	2.30	0
2022-06-21	2.28	2.31	2.28	2.31	24
2022-06-20	2.31	2.31	2.28	2.28	0
2022-06-17	2.28	2.28	2.28	2.31	29,980
2022-06-16	2.28	2.28	2.28	2.28	0
2022-06-15	2.25	2.28	2.25	2.28	0
2022-06-14	2.22	2.25	2.22	2.25	0
2022-06-13	2.27	2.27	2.22	2.22	0
2022-06-10	2.28	2.28	2.27	2.27	0
2022-06-09	2.29	2.29	2.28	2.28	0
2022-06-08	2.24	2.24	2.24	2.29	402
2022-06-07	2.27	2.27	2.27	2.26	27,102
2022-06-06	2.27	2.27	2.27	2.26	1,000
2022-06-03	2.26	2.26	2.26	2.26	0
2022-06-02	2.26	2.26	2.26	2.26	0
2022-06-01	2.20	2.20	2.20	2.26	41
2022-05-31	2.27	2.27	2.27	2.23	85
2022-05-30	2.32	2.32	2.30	2.27	604
2022-05-27	2.24	2.24	2.24	2.27	546
2022-05-26	2.26	2.26	2.24	2.24	0
2022-05-25	2.25	2.26	2.25	2.26	0
2022-05-24	2.23	2.30	2.23	2.25	371
2022-05-23	2.29	2.29	2.29	2.25	1
2022-05-20	2.24	2.24	2.23	2.23	0
2022-05-19	2.20	2.25	2.20	2.24	12,746
2022-05-18	2.23	2.23	2.23	2.23	0
2022-05-17	2.27	2.27	2.27	2.23	1,364
2022-05-16	2.20	2.23	2.20	2.23	0
2022-05-13	2.19	2.19	2.19	2.20	400
2022-05-12	2.20	2.20	2.20	2.20	609
2022-05-11	2.25	2.25	2.25	2.23	415
2022-05-10	2.27	2.27	2.21	2.23	17,701
2022-05-09	2.28	2.28	2.22	2.22	531
2022-05-06	2.26	2.26	2.26	2.27	200
2022-05-05	2.30	2.30	2.30	2.29	69
2022-05-04	2.30	2.30	2.30	2.28	2,500
2022-05-03	2.29	2.29	2.28	2.28	82
2022-05-02	2.29	2.29	2.29	2.29	0
2022-04-29	2.31	2.31	2.29	2.29	0
2022-04-28	2.36	2.36	2.36	2.31	200
2022-04-27	2.31	2.37	2.31	2.32	5,050
2022-04-26	2.35	2.35	2.35	2.35	75
2022-04-25	2.40	2.40	2.40	2.35	1,300
2022-04-22	2.47	2.47	2.47	2.44	83
2022-04-21	2.46	2.46	2.45	2.42	8,703
2022-04-20	2.46	2.46	2.46	2.42	1,096
2022-04-19	2.46	2.46	2.46	2.42	4,241
2022-04-18	2.38	2.38	2.38	2.38	0
2022-04-15	2.38	2.38	2.38	2.38	0
2022-04-14	2.38	2.42	2.38	2.38	9,134
2022-04-13	2.39	2.40	2.39	2.40	0
2022-04-12	2.33	2.39	2.33	2.39	429
2022-04-11	2.38	2.38	2.37	2.33	6,654
2022-04-08	2.38	2.38	2.38	2.34	143
2022-04-07	2.33	2.34	2.33	2.34	0
2022-04-06	2.37	2.37	2.31	2.33	576
2022-04-05	2.37	2.37	2.35	2.35	14
2022-04-04	2.42	2.43	2.42	2.37	575
2022-04-01	2.41	2.41	2.41	2.43	350
2022-03-31	2.42	2.44	2.42	2.45	1,473
2022-03-30	2.50	2.50	2.50	2.46	1,700
2022-03-29	2.42	2.50	2.42	2.45	2,633
2022-03-28	2.50	2.50	2.50	2.47	1,250
2022-03-25	2.45	2.48	2.40	2.45	21,048
2022-03-24	2.41	2.43	2.41	2.43	0
2022-03-23	2.37	2.44	2.37	2.41	691
2022-03-22	2.45	2.46	2.37	2.41	1,206
2022-03-21	2.43	2.43	2.43	2.41	100
2022-03-18	2.35	2.35	2.35	2.38	258
2022-03-17	2.36	2.44	2.36	2.40	2,700
2022-03-16	2.38	2.39	2.38	2.42	1,048
2022-03-15	2.40	2.40	2.40	2.40	341
2022-03-14	2.39	2.39	2.33	2.40	776
2022-03-11	2.29	2.36	2.29	2.35	657
2022-03-10	2.37	2.37	2.31	2.34	7,251
2022-03-09	2.33	2.39	2.33	2.36	1,009
2022-03-08	2.34	2.37	2.34	2.35	7,786
2022-03-07	2.34	2.34	2.27	2.33	19,260
2022-03-04	2.42	2.43	2.33	2.34	610
2022-03-03	2.40	2.40	2.39	2.39	0
2022-03-02	2.46	2.46	2.46	2.40	117
2022-03-01	2.44	2.44	2.38	2.41	1,764
2022-02-28	2.45	2.45	2.45	2.40	2,272
2022-02-25	2.44	2.44	2.43	2.43	0
2022-02-24	2.42	2.48	2.42	2.44	21,700
2022-02-23	2.57	2.57	2.51	2.50	482
2022-02-22	2.54	2.54	2.54	2.52	433
2022-02-21	2.45	2.45	2.45	2.50	21
2022-02-18	2.46	2.46	2.46	2.49	1,000
2022-02-17	2.47	2.48	2.47	2.48	0
2022-02-16	2.51	2.51	2.51	2.47	10,354
2022-02-15	2.44	2.46	2.44	2.46	0
2022-02-14	2.40	2.40	2.40	2.44	6,500
2022-02-11	2.50	2.50	2.46	2.46	0
2022-02-10	2.53	2.53	2.53	2.50	160
2022-02-09	2.50	2.50	2.50	2.47	1,182
2022-02-08	2.44	2.44	2.44	2.44	132
2022-02-07	2.48	2.48	2.48	2.44	30
2022-02-04	2.46	2.46	2.46	2.42	128
2022-02-03	2.44	2.46	2.44	2.42	6,607
2022-02-02	2.39	2.41	2.39	2.41	0
2022-02-01	2.38	2.39	2.38	2.39	2,513
2022-01-31	2.38	2.38	2.38	2.35	29
2022-01-28	2.33	2.34	2.33	2.34	0
2022-01-27	2.38	2.38	2.38	2.33	13
2022-01-26	2.30	2.30	2.30	2.34	2
2022-01-25	2.28	2.28	2.28	2.32	201
2022-01-24	2.30	2.30	2.30	2.31	3,852
2022-01-21	2.32	2.34	2.32	2.34	0
2022-01-20	2.28	2.28	2.28	2.32	100
2022-01-19	2.28	2.31	2.28	2.31	0
2022-01-18	2.28	2.28	2.28	2.28	19
2022-01-17	2.28	2.28	2.28	2.28	0
2022-01-14	2.28	2.28	2.28	2.28	65
2022-01-13	2.25	2.25	2.24	2.24	0
2022-01-12	2.28	2.28	2.28	2.25	100
2022-01-11	2.27	2.27	2.26	2.24	550
2022-01-10	2.28	2.28	2.25	2.25	0
2022-01-07	2.33	2.33	2.33	2.28	1,256
2022-01-06	2.27	2.30	2.27	2.30	0
2022-01-05	2.31	2.31	2.31	2.27	586
2022-01-04	2.33	2.33	2.29	2.29	0
2022-01-03	2.33	2.33	2.33	2.33	0
2021-12-31	2.33	2.33	2.33	2.33	0
2021-12-30	2.31	2.31	2.30	2.33	1,722
2021-12-29	2.28	2.28	2.28	2.33	3,200
2021-12-28	2.32	2.32	2.32	2.32	0
2021-12-27	2.32	2.32	2.32	2.32	0
2021-12-24	2.32	2.32	2.32	2.32	0
2021-12-23	2.30	2.32	2.30	2.32	0
2021-12-22	2.25	2.25	2.25	2.30	40
2021-12-21	2.29	2.29	2.29	2.25	1,142
2021-12-20	2.23	2.25	2.23	2.25	104
2021-12-17	2.26	2.28	2.26	2.28	0
2021-12-16	2.26	2.26	2.26	2.26	0
2021-12-15	2.28	2.28	2.26	2.26	0
2021-12-14	2.29	2.29	2.28	2.28	12
2021-12-13	2.27	2.29	2.27	2.29	0
2021-12-10	2.24	2.27	2.24	2.27	0
2021-12-09	2.25	2.25	2.24	2.24	0
2021-12-08	2.26	2.26	2.25	2.25	0
2021-12-07	2.28	2.28	2.26	2.26	95
2021-12-06	2.34	2.34	2.34	2.28	515
2021-12-03	2.28	2.30	2.28	2.30	0
2021-12-02	2.25	2.32	2.25	2.28	1,549
2021-12-01	2.24	2.24	2.24	2.28	350
2021-11-30	2.26	2.31	2.26	2.27	4,211
2021-11-29	2.36	2.36	2.36	2.33	686
2021-11-26	2.35	2.35	2.35	2.35	0
2021-11-25	2.30	2.30	2.30	2.35	430
2021-11-24	2.29	2.38	2.29	2.34	800
2021-11-23	2.30	2.32	2.30	2.32	22
2021-11-22	2.30	2.30	2.30	2.30	0
2021-11-19	2.27	2.27	2.27	2.30	205
2021-11-18	2.26	2.26	2.26	2.30	9
2021-11-17	2.29	2.29	2.28	2.28	0
2021-11-16	2.24	2.24	2.24	2.29	97
2021-11-15	2.28	2.28	2.28	2.27	185
2021-11-12	2.26	2.26	2.26	2.26	0
2021-11-11	2.28	2.29	2.22	2.26	5,255
2021-11-10	2.22	2.28	2.22	2.24	3,116
2021-11-09	2.30	2.30	2.30	2.26	1,038
2021-11-08	2.26	2.26	2.26	2.26	0
2021-11-05	2.27	2.27	2.26	2.26	0
2021-11-04	2.25	2.27	2.25	2.27	0
2021-11-03	2.22	2.25	2.22	2.25	0
2021-11-02	2.25	2.25	2.21	2.22	392
2021-11-01	2.24	2.24	2.24	2.24	2,000
2021-10-29	2.21	2.21	2.20	2.20	0
2021-10-28	2.23	2.23	2.23	2.21	78
2021-10-27	2.24	2.24	2.18	2.20	685
2021-10-26	2.23	2.23	2.23	2.20	223
2021-10-25	2.19	2.20	2.19	2.20	0
2021-10-22	2.20	2.20	2.19	2.19	0
2021-10-21	2.22	2.22	2.22	2.20	500
2021-10-20	2.25	2.25	2.24	2.24	0
2021-10-19	2.24	2.27	2.24	2.25	579
2021-10-18	2.26	2.27	2.26	2.27	0
2021-10-15	2.24	2.26	2.24	2.26	0
2021-10-14	2.23	2.24	2.23	2.24	0
2021-10-13	2.25	2.25	2.25	2.23	2,000
2021-10-12	2.25	2.25	2.25	2.26	2,335
2021-10-11	2.29	2.29	2.28	2.28	0
2021-10-08	2.28	2.29	2.28	2.29	0
2021-10-07	2.26	2.28	2.26	2.28	0
2021-10-06	2.25	2.25	2.25	2.26	8,695
2021-10-05	2.29	2.29	2.27	2.27	80
2021-10-04	2.30	2.30	2.30	2.29	6,539
2021-10-01	2.30	2.30	2.30	2.28	10
2021-09-30	2.28	2.28	2.28	2.28	0
2021-09-29	2.26	2.26	2.26	2.28	8,313
2021-09-28	2.29	2.29	2.29	2.27	50
2021-09-27	2.24	2.24	2.24	2.26	10
2021-09-24	2.21	2.21	2.20	2.20	0
2021-09-23	2.19	2.21	2.19	2.21	0
2021-09-22	2.18	2.19	2.18	2.19	0
2021-09-21	2.18	2.18	2.18	2.18	0
2021-09-20	2.17	2.18	2.17	2.18	0
2021-09-17	2.19	2.19	2.19	2.17	42
2021-09-16	2.21	2.21	2.21	2.20	18,479
2021-09-15	2.21	2.21	2.19	2.18	1,042
2021-09-14	2.19	2.19	2.19	2.21	500
2021-09-13	2.19	2.19	2.19	2.20	4,000
2021-09-10	2.28	2.28	2.28	2.23	540
2021-09-09	2.28	2.28	2.26	2.26	0
2021-09-08	2.29	2.29	2.28	2.28	0
2021-09-07	2.33	2.33	2.33	2.29	500
2021-09-06	2.28	2.33	2.28	2.30	5,700
2021-09-03	2.32	2.32	2.32	2.30	1,515
2021-09-02	2.34	2.34	2.34	2.32	3,000
2021-09-01	2.31	2.34	2.31	2.34	0
2021-08-31	2.35	2.35	2.31	2.31	0
2021-08-30	2.35	2.35	2.35	2.35	0
2021-08-27	2.34	2.35	2.34	2.35	0
2021-08-26	2.35	2.35	2.34	2.34	0
2021-08-25	2.36	2.36	2.35	2.35	0
2021-08-24	2.36	2.36	2.36	2.36	2,000
2021-08-23	2.33	2.36	2.33	2.36	0
2021-08-20	2.31	2.33	2.31	2.33	0
2021-08-19	2.31	2.31	2.30	2.31	5,750
2021-08-18	2.33	2.33	2.33	2.33	0
2021-08-17	2.37	2.37	2.37	2.33	84
2021-08-16	2.29	2.33	2.29	2.33	0
2021-08-13	2.29	2.29	2.29	2.29	0
2021-08-12	2.27	2.29	2.27	2.29	0
2021-08-11	2.26	2.26	2.26	2.27	200
2021-08-10	2.28	2.29	2.28	2.29	0
2021-08-09	2.29	2.29	2.29	2.28	850
2021-08-06	2.31	2.31	2.29	2.29	0
2021-08-05	2.36	2.36	2.31	2.31	0
2021-08-04	2.39	2.39	2.39	2.36	16,836
2021-08-03	2.32	2.34	2.32	2.34	0
2021-08-02	2.32	2.32	2.32	2.32	0
2021-07-30	2.34	2.34	2.32	2.32	0
2021-07-29	2.35	2.35	2.34	2.34	0
2021-07-28	2.37	2.37	2.37	2.35	6,500
2021-07-27	2.41	2.41	2.41	2.38	700
2021-07-26	2.34	2.36	2.34	2.36	0
2021-07-23	2.33	2.34	2.33	2.34	0
2021-07-22	2.31	2.33	2.31	2.33	0
2021-07-21	2.29	2.29	2.29	2.31	5,000
2021-07-20	2.30	2.31	2.30	2.31	14
2021-07-19	2.32	2.32	2.30	2.30	0
2021-07-16	2.34	2.34	2.34	2.32	200
2021-07-15	2.33	2.33	2.31	2.31	0
2021-07-14	2.31	2.33	2.31	2.33	0
2021-07-13	2.28	2.31	2.28	2.31	16
2021-07-12	2.29	2.29	2.29	2.28	7,200
2021-07-09	2.25	2.26	2.25	2.26	0
2021-07-08	2.28	2.28	2.25	2.25	0
2021-07-07	2.28	2.28	2.28	2.28	600
2021-07-06	2.29	2.29	2.29	2.29	3
2021-07-05	2.29	2.29	2.29	2.29	0
2021-07-02	2.30	2.30	2.29	2.29	0
2021-07-01	2.29	2.30	2.29	2.30	0
2021-06-30	2.31	2.31	2.29	2.29	0
2021-06-29	2.30	2.31	2.30	2.31	0
2021-06-28	2.29	2.30	2.29	2.30	0
2021-06-25	2.28	2.29	2.28	2.29	0
2021-06-24	2.30	2.30	2.28	2.28	0
2021-06-23	2.36	2.36	2.30	2.30	0
2021-06-22	2.31	2.36	2.31	2.36	123
2021-06-21	2.29	2.33	2.29	2.31	3,430
2021-06-18	2.38	2.38	2.35	2.35	0
2021-06-17	2.38	2.38	2.38	2.38	2,700
2021-06-16	2.40	2.40	2.40	2.42	4,000
2021-06-15	2.43	2.43	2.37	2.40	4,100
2021-06-14	2.40	2.40	2.40	2.40	0
2021-06-11	2.40	2.40	2.40	2.40	0
2021-06-10	2.38	2.40	2.38	2.40	0
2021-06-09	2.38	2.41	2.38	2.38	10,663
2021-06-08	2.39	2.39	2.38	2.38	10
2021-06-07	2.36	2.42	2.36	2.39	4,916
2021-06-04	2.37	2.39	2.37	2.39	0
2021-06-03	2.36	2.37	2.36	2.37	0
2021-06-02	2.34	2.34	2.34	2.36	6,021
2021-06-01	2.44	2.44	2.37	2.35	1,968
2021-05-28	2.40	2.40	2.40	2.38	1,515
2021-05-27	2.38	2.38	2.38	2.36	700
2021-05-26	2.36	2.36	2.36	2.38	700
2021-05-25	2.40	2.40	2.40	2.38	1,200
2021-05-24	2.36	2.36	2.36	2.36	270
2021-05-21	2.37	2.37	2.37	2.36	2,000
2021-05-20	2.31	2.31	2.31	2.34	1,000
2021-05-19	2.33	2.33	2.33	2.32	32,900
2021-05-18	2.33	2.33	2.33	2.32	17,195
2021-05-17	2.31	2.31	2.29	2.29	0
2021-05-14	2.33	2.33	2.33	2.31	17,123
2021-05-13	2.36	2.36	2.35	2.34	4,683
2021-05-12	2.40	2.40	2.40	2.36	8,931
2021-05-11	2.35	2.35	2.35	2.35	300
2021-05-10	2.38	2.38	2.36	2.34	1,305
2021-05-07	2.38	2.38	2.33	2.35	135
2021-05-06	2.38	2.38	2.33	2.32	184
2021-05-05	2.36	2.36	2.34	2.31	161
2021-05-04	2.30	2.38	2.30	2.32	937
2021-04-30	2.34	2.34	2.31	2.29	1,065
2021-04-29	2.34	2.34	2.31	2.29	10
2021-04-28	2.29	2.30	2.29	2.30	0
2021-04-27	2.27	2.29	2.27	2.29	0
2021-04-26	2.26	2.26	2.26	2.27	8,739
2021-04-23	2.28	2.28	2.28	2.29	59,274
2021-04-22	2.29	2.29	2.28	2.28	0
2021-04-21	2.36	2.36	2.36	2.29	2,000
2021-04-20	2.31	2.31	2.31	2.31	0
2021-04-19	2.32	2.32	2.32	2.31	860
2021-04-16	2.32	2.32	2.31	2.31	0
2021-04-15	2.34	2.34	2.34	2.32	800

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809