Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WisdomTree Energy Share Price
WisdomTree Energy Share Trades

WisdomTree Energy Share Trades

WisdomTree Energy share trades.

The following table shows today's trades for WisdomTree Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AIGE.L
Share PriceAIGE.L
ChartsAIGE.L
TradesAIGE.L
HistoryCompare
AIGE.LAIGE.L
Share NewsAIGE.L
RNSAIGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:14 - 24-Aug-26 5.355 5,560 Buy* 5.35 5.355
15:54:16 - 24-Aug-26 5.357523 24 Unknown* 5.35 5.355
15:54:07 - 24-Aug-26 5.357523 33 Unknown* 5.35 5.355
15:54:02 - 24-Aug-26 5.358107 34 Unknown* 5.35 5.355
15:11:09 - 24-Aug-26 5.3875 800 Buy* 5.3825 5.3875
14:33:21 - 24-Aug-26 5.426441 16 Unknown* 5.4075 5.415
14:33:23 - 24-Aug-26 5.424689 0 Unknown* 5.4075 5.415
14:33:15 - 24-Aug-26 5.426441 16 Unknown* 5.4075 5.415
14:33:20 - 24-Aug-26 5.426441 16 Unknown* 5.4075 5.415
14:33:09 - 24-Aug-26 5.425273 16 Unknown* 5.4075 5.415
14:33:06 - 24-Aug-26 5.427025 16 Unknown* 5.4075 5.415
14:33:03 - 24-Aug-26 5.427025 11 Unknown* 5.4075 5.415
14:04:56 - 24-Aug-26 5.395 1,464 Sell* 5.395 5.4025
13:42:21 - 24-Aug-26 5.39 200 Sell* 5.39 5.395
13:42:21 - 24-Aug-26 5.39 200 Sell* 5.39 5.395
13:41:55 - 24-Aug-26 5.39 9,660 Sell* 5.39 5.395
13:41:54 - 24-Aug-26 5.39 600 Sell* 5.39 5.395
13:41:54 - 24-Aug-26 5.39 3,479 Sell* 5.39 5.395
13:19:40 - 24-Aug-26 5.3975 4,544 Buy* 5.395 5.3975
13:19:40 - 24-Aug-26 5.3975 7,140 Sell* 5.395 5.4025
13:19:40 - 24-Aug-26 5.3975 6,599 Buy* 5.395 5.4025
13:19:40 - 24-Aug-26 5.3975 7,140 Unknown* 5.395 5.3975
13:19:40 - 24-Aug-26 5.3975 6,599 Buy* 5.395 5.3975
13:19:40 - 24-Aug-26 5.3975 7,140 Sell* 5.395 5.4025
13:19:40 - 24-Aug-26 5.3975 6,599 Buy* 5.395 5.3975
13:19:40 - 24-Aug-26 5.3975 7,140 Sell* 5.395 5.4025
13:19:40 - 24-Aug-26 5.3975 6,599 Buy* 5.395 5.3975
11:52:07 - 24-Aug-26 5.3725 7 Sell* 5.3725 5.38
11:00:31 - 24-Aug-26 5.37 200 Sell* 5.37 5.3775
09:16:45 - 24-Aug-26 5.401911 0 Unknown* 5.3875 5.3925
09:14:25 - 24-Aug-26 5.385 200 Buy* 5.38 5.39
09:14:25 - 24-Aug-26 5.385 200 Buy* 5.38 5.385
09:14:07 - 24-Aug-26 5.385 200 Buy* 5.3825 5.3875
08:03:35 - 24-Aug-26 5.37 0 Unknown* 5.3625 5.3725
08:02:11 - 24-Aug-26 5.37 0 Unknown* 5.3625 5.3725
08:00:18 - 24-Aug-26 5.372708 0 Unknown* 5.36 5.3675
08:00:18 - 24-Aug-26 5.305542 0 Unknown* 5.36 5.3675
08:00:18 - 24-Aug-26 5.305542 0 Unknown* 5.36 5.3675
08:00:04 - 24-Aug-26 5.3725 0 Unknown* 5.3625 5.37
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.