Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WisdomTree Broad Commodities Share Price
WisdomTree Broad Commodities Share Trades

WisdomTree Broad Commodities Share Trades

WisdomTree Broad Commodities share trades.

The following table shows today's trades for WisdomTree Broad Commodities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AIGC.L
Share PriceAIGC.L
ChartsAIGC.L
TradesAIGC.L
HistoryCompare
AIGC.LAIGC.L
Share NewsAIGC.L
RNSAIGC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:21:39 - 04-Sep-26 16.89567 627 Unknown* 17.492 17.542
12:08:42 - 04-Sep-26 16.84514 1,364 Unknown* 17.492 17.542
08:02:14 - 04-Sep-26 17.0883 100 Unknown* 17.492 17.542
12:04:29 - 04-Sep-26 16.8518 61 Unknown* 17.492 17.542
14:21:49 - 04-Sep-26 17.06732 40,000 Unknown* 17.492 17.542
08:02:10 - 04-Sep-26 17.0902 500 Unknown* 17.492 17.542
10:18:05 - 04-Sep-26 16.81057 1 Unknown* 17.492 17.542
08:04:51 - 04-Sep-26 16.88637 68 Unknown* 17.492 17.542
12:04:11 - 04-Sep-26 16.85157 61 Unknown* 17.492 17.542
16:26:30 - 18-Sep-26 17.535 3 Buy* 17.511 17.53
16:11:23 - 18-Sep-26 17.50 50 Buy* 17.498 17.514
15:57:33 - 18-Sep-26 17.526 0 Unknown* 17.51 17.526
14:39:20 - 18-Sep-26 17.55 7 Buy* 17.535 17.55
14:39:20 - 18-Sep-26 17.551 66 Buy* 17.535 17.551
14:29:40 - 18-Sep-26 17.61906 0 Unknown* 17.528 17.588
14:28:15 - 18-Sep-26 17.61906 1 Unknown* 17.528 17.588
14:27:56 - 18-Sep-26 17.61906 1 Unknown* 17.523 17.588
14:26:14 - 18-Sep-26 17.61447 1 Unknown* 17.523 17.589
12:36:51 - 18-Sep-26 17.516 0 Unknown* 17.48 17.502
11:44:11 - 18-Sep-26 17.511 0 Unknown* 17.478 17.511
10:49:29 - 18-Sep-26 17.524 0 Unknown* 17.478 17.524
10:01:29 - 18-Sep-26 17.485 13 Buy* 17.433 17.483
08:00:47 - 18-Sep-26 17.476 0 Unknown* 17.432 17.476
08:00:02 - 18-Sep-26 17.488 3 Buy* 17.408 17.488
08:00:02 - 18-Sep-26 17.488 0 Unknown* 17.408 17.488
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.