Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 09:04:06 - 02-May-24 | 268.49 | 3 | Sell* | 268.00 | 269.00 |
| 09:02:42 - 02-May-24 | 269.00 | 3 | Buy* | 268.00 | 269.00 |
| 09:02:42 - 02-May-24 | 269.00 | 3 | Buy* | 268.00 | 269.00 |
| 08:54:39 - 02-May-24 | 268.34 | 739 | Sell* | 268.00 | 269.00 |
| 08:54:37 - 02-May-24 | 268.34 | 163 | Sell* | 268.00 | 269.00 |
| 08:54:08 - 02-May-24 | 268.34 | 167 | Sell* | 268.00 | 269.00 |
| 08:50:34 - 02-May-24 | 268.324 | 922 | Sell* | 268.00 | 269.00 |
| 08:49:37 - 02-May-24 | 268.34 | 2,060 | Sell* | 268.00 | 269.00 |
| 08:48:45 - 02-May-24 | 269.00 | 11 | Buy* | 268.00 | 269.00 |
| 08:46:40 - 02-May-24 | 268.34 | 1,117 | Sell* | 268.00 | 269.00 |
| 08:45:57 - 02-May-24 | 268.324 | 7,400 | Sell* | 268.00 | 269.00 |
| 08:45:49 - 02-May-24 | 268.34 | 1,600 | Sell* | 268.00 | 269.00 |
| 08:45:31 - 02-May-24 | 268.34 | 1,863 | Sell* | 268.00 | 269.00 |
| 08:42:22 - 02-May-24 | 268.00 | 13,298 | Sell* | 268.00 | 269.00 |
| 08:39:47 - 02-May-24 | 268.215 | 9,320 | Sell* | 268.00 | 269.00 |
| 08:39:14 - 02-May-24 | 268.085 | 9,325 | Sell* | 268.00 | 269.00 |
| 08:38:20 - 02-May-24 | 268.085 | 1,928 | Sell* | 268.00 | 269.00 |
| 08:28:07 - 02-May-24 | 268.085 | 369 | Sell* | 268.00 | 269.00 |
| 08:26:59 - 02-May-24 | 268.085 | 7,421 | Sell* | 268.00 | 269.00 |
| 08:21:22 - 02-May-24 | 268.084 | 5,550 | Sell* | 268.00 | 269.00 |
| 08:19:44 - 02-May-24 | 268.207 | 385 | Sell* | 268.00 | 269.00 |
| 08:13:50 - 02-May-24 | 268.218 | 9,320 | Sell* | 268.00 | 269.00 |
| 08:13:15 - 02-May-24 | 268.05 | 2,500 | Sell* | 268.00 | 269.00 |
| 08:11:07 - 02-May-24 | 268.223 | 1,755 | Sell* | 268.00 | 269.00 |
| 08:07:15 - 02-May-24 | 268.227 | 3,021 | Sell* | 268.00 | 269.00 |
| 08:03:54 - 02-May-24 | 268.23 | 18,726 | Sell* | 268.00 | 269.00 |
| 08:03:11 - 02-May-24 | 268.09 | 2,200 | Sell* | 268.00 | 269.00 |
| 07:57:24 - 02-May-24 | 268.45 | 950 | Sell* | 268.00 | 269.00 |
| 07:56:01 - 02-May-24 | 268.10 | 8,500 | Sell* | 268.00 | 269.00 |
| 07:51:35 - 02-May-24 | 268.10 | 1,500 | Sell* | 268.00 | 269.00 |
| 07:50:51 - 02-May-24 | 268.084 | 887 | Sell* | 268.00 | 269.00 |
| 07:46:11 - 02-May-24 | 269.00 | 7 | Buy* | 268.00 | 269.00 |
| 07:43:07 - 02-May-24 | 268.10 | 5 | Sell* | 268.00 | 269.00 |
| 07:41:23 - 02-May-24 | 268.10 | 5 | Sell* | 268.00 | 269.00 |
| 07:38:02 - 02-May-24 | 267.20 | 742 | Sell* | 267.00 | 269.00 |
| 07:30:14 - 02-May-24 | 269.00 | 7 | Buy* | 267.00 | 269.00 |
| 07:30:13 - 02-May-24 | 269.00 | 138 | Buy* | 267.00 | 269.00 |
| 07:19:25 - 02-May-24 | 269.00 | 5 | Buy* | 267.00 | 269.00 |
| 07:19:25 - 02-May-24 | 268.00 | 2,500 | Sell* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 3 | Buy* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 9 | Buy* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 2 | Buy* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 3 | Buy* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 3 | Buy* | 268.00 | 269.00 |
| 07:18:58 - 02-May-24 | 269.00 | 27 | Buy* | 268.00 | 269.00 |
| 07:11:40 - 02-May-24 | 268.20 | 184 | Sell* | 268.00 | 270.00 |
| 07:11:31 - 02-May-24 | 268.20 | 3,931 | Sell* | 268.00 | 270.00 |
| 07:04:52 - 02-May-24 | 270.00 | 1 | Buy* | 268.00 | 270.00 |
| 07:04:52 - 02-May-24 | 270.00 | 7 | Buy* | 268.00 | 270.00 |
| 07:04:52 - 02-May-24 | 270.00 | 99 | Buy* | 268.00 | 270.00 |
| 07:04:52 - 02-May-24 | 270.00 | 9 | Buy* | 268.00 | 270.00 |
| 07:04:47 - 02-May-24 | 268.209 | 366 | Sell* | 268.00 | 270.00 |
| 07:02:49 - 02-May-24 | 268.90 | 36 | Sell* | 268.00 | 270.00 |
| 07:01:27 - 02-May-24 | 267.15 | 750 | Sell* | 267.00 | 270.00 |
| 07:00:39 - 02-May-24 | 267.15 | 750 | Sell* | 267.00 | 270.00 |
| 07:00:32 - 02-May-24 | 267.36 | 183 | Sell* | 267.00 | 270.00 |
| 07:00:30 - 02-May-24 | 267.36 | 930 | Sell* | 267.00 | 270.00 |
| 07:00:30 - 02-May-24 | 267.36 | 1,859 | Sell* | 267.00 | 270.00 |
| 07:00:25 - 02-May-24 | 270.00 | 58 | Buy* | 267.00 | 270.00 |