Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0 |
| 2026-02-27 | 5,358.00 | 5,400.00 | 5,240.00 | 5,326.00 | 30,456,397 |
| 2026-02-26 | 5,220.00 | 5,354.00 | 5,186.00 | 5,328.00 | 1,102,167 |
| 2026-02-25 | 5,286.00 | 5,364.00 | 5,194.00 | 5,260.00 | 3,633,935 |
| 2026-02-24 | 5,122.00 | 5,324.00 | 5,082.00 | 5,252.00 | 1,834,952 |
| 2026-02-23 | 5,136.00 | 5,208.00 | 5,080.00 | 5,144.00 | 1,430,395 |
| 2026-02-20 | 5,092.00 | 5,208.00 | 5,080.00 | 5,190.00 | 1,251,499 |
| 2026-02-19 | 5,082.00 | 5,114.00 | 5,028.00 | 5,106.00 | 1,722,646 |
| 2026-02-18 | 5,118.00 | 5,152.00 | 5,042.00 | 5,106.00 | 1,180,216 |
| 2026-02-17 | 5,122.00 | 5,164.00 | 5,024.00 | 5,120.00 | 1,222,918 |
| 2026-02-16 | 5,240.00 | 5,272.00 | 5,116.00 | 5,140.00 | 751,168 |
| 2026-02-13 | 5,212.00 | 5,292.00 | 5,164.00 | 5,234.00 | 2,120,368 |
| 2026-02-12 | 5,210.00 | 5,278.00 | 5,124.00 | 5,270.00 | 2,364,422 |
| 2026-02-11 | 5,000.00 | 5,194.00 | 4,939.00 | 5,152.00 | 1,225,546 |
| 2026-02-10 | 5,044.00 | 5,092.00 | 4,944.00 | 5,000.00 | 1,737,677 |
| 2026-02-09 | 4,966.00 | 5,016.00 | 4,899.00 | 5,016.00 | 1,249,302 |
| 2026-02-06 | 4,860.00 | 4,985.00 | 4,838.00 | 4,936.00 | 1,077,640 |
| 2026-02-05 | 5,036.00 | 5,080.00 | 4,807.00 | 4,883.00 | 1,655,247 |
| 2026-02-04 | 4,850.00 | 5,050.00 | 4,850.00 | 5,014.00 | 1,461,753 |
| 2026-02-03 | 4,816.00 | 4,863.00 | 4,663.00 | 4,806.00 | 1,132,328 |
| 2026-02-02 | 4,663.00 | 4,830.00 | 4,650.00 | 4,820.00 | 967,225 |
| 2026-01-30 | 4,734.00 | 4,840.00 | 4,687.00 | 4,687.00 | 1,594,503 |
| 2026-01-29 | 5,004.00 | 5,010.00 | 4,716.00 | 4,725.00 | 2,354,822 |
| 2026-01-28 | 5,084.00 | 5,150.00 | 5,024.00 | 5,112.00 | 1,452,858 |
| 2026-01-27 | 5,108.00 | 5,120.00 | 5,034.00 | 5,034.00 | 695,637 |
| 2026-01-26 | 5,218.00 | 5,222.00 | 5,094.00 | 5,098.00 | 991,906 |
| 2026-01-23 | 5,214.00 | 5,336.00 | 5,168.00 | 5,228.00 | 1,248,343 |
| 2026-01-22 | 5,164.00 | 5,266.00 | 5,114.00 | 5,242.00 | 1,090,511 |
| 2026-01-21 | 5,000.00 | 5,148.00 | 4,991.00 | 5,112.00 | 1,248,139 |
| 2026-01-20 | 5,064.00 | 5,078.00 | 4,939.00 | 5,000.00 | 1,715,820 |
| 2026-01-19 | 5,252.00 | 5,258.00 | 5,110.00 | 5,110.00 | 769,843 |
| 2026-01-16 | 5,300.00 | 5,346.00 | 5,268.00 | 5,302.00 | 2,062,859 |
| 2026-01-15 | 5,290.00 | 5,370.00 | 5,258.00 | 5,324.00 | 1,476,851 |
| 2026-01-14 | 5,402.00 | 5,428.00 | 5,216.00 | 5,270.00 | 1,825,433 |
| 2026-01-13 | 5,430.00 | 5,472.00 | 5,370.00 | 5,384.00 | 910,156 |
| 2026-01-12 | 5,440.00 | 5,482.00 | 5,382.00 | 5,432.00 | 1,779,174 |
| 2026-01-09 | 5,488.00 | 5,600.00 | 5,488.00 | 5,594.00 | 1,398,825 |
| 2026-01-08 | 5,406.00 | 5,488.00 | 5,288.00 | 5,484.00 | 1,080,348 |
| 2026-01-07 | 5,456.00 | 5,474.00 | 5,376.00 | 5,474.00 | 1,005,273 |
| 2026-01-06 | 5,366.00 | 5,476.00 | 5,320.00 | 5,430.00 | 1,323,733 |
| 2026-01-05 | 5,182.00 | 5,326.00 | 5,128.00 | 5,326.00 | 1,574,310 |
| 2026-01-02 | 5,100.00 | 5,116.00 | 5,036.00 | 5,100.00 | 1,280,771 |
| 2026-01-01 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0 |
| 2025-12-31 | 5,150.00 | 5,150.00 | 5,052.00 | 5,086.00 | 214,678 |
| 2025-12-30 | 5,128.00 | 5,160.00 | 5,120.00 | 5,142.00 | 451,783 |
| 2025-12-29 | 5,194.00 | 5,208.00 | 5,144.00 | 5,146.00 | 923,687 |
| 2025-12-26 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0 |
| 2025-12-25 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0 |
| 2025-12-24 | 5,192.00 | 5,226.00 | 5,176.00 | 5,184.00 | 99,000 |
| 2025-12-23 | 5,266.00 | 5,278.00 | 5,154.00 | 5,192.00 | 823,072 |
| 2025-12-22 | 5,366.00 | 5,374.00 | 5,258.00 | 5,270.00 | 682,801 |
| 2025-12-19 | 5,414.00 | 5,460.00 | 5,344.00 | 5,344.00 | 2,085,651 |
| 2025-12-18 | 5,270.00 | 5,420.00 | 5,266.00 | 5,404.00 | 1,079,876 |
| 2025-12-17 | 5,280.00 | 5,424.00 | 5,256.00 | 5,292.00 | 2,323,146 |
| 2025-12-16 | 5,156.00 | 5,284.00 | 5,156.00 | 5,260.00 | 1,589,881 |
| 2025-12-15 | 5,130.00 | 5,230.00 | 5,128.00 | 5,208.00 | 1,036,843 |
| 2025-12-12 | 5,060.00 | 5,176.00 | 5,058.00 | 5,138.00 | 1,731,341 |
| 2025-12-11 | 4,820.00 | 5,040.00 | 4,791.00 | 5,010.00 | 1,222,481 |
| 2025-12-10 | 4,785.00 | 4,838.00 | 4,706.00 | 4,785.00 | 1,463,753 |
| 2025-12-09 | 4,748.00 | 4,889.00 | 4,640.00 | 4,797.00 | 1,601,282 |
| 2025-12-08 | 4,805.00 | 4,819.00 | 4,761.00 | 4,809.00 | 908,440 |
| 2025-12-05 | 4,813.00 | 4,819.00 | 4,740.00 | 4,795.00 | 1,200,854 |
| 2025-12-04 | 4,719.00 | 4,849.00 | 4,697.00 | 4,805.00 | 1,212,292 |
| 2025-12-03 | 4,689.00 | 4,720.00 | 4,630.00 | 4,685.00 | 1,342,271 |
| 2025-12-02 | 4,755.00 | 4,789.00 | 4,684.00 | 4,684.00 | 2,651,322 |
| 2025-12-01 | 4,792.00 | 4,801.00 | 4,724.00 | 4,766.00 | 1,325,586 |
| 2025-11-28 | 4,837.00 | 4,855.00 | 4,810.00 | 4,828.00 | 557,416 |
| 2025-11-27 | 4,803.00 | 4,833.00 | 4,796.00 | 4,815.00 | 426,172 |
| 2025-11-26 | 4,769.00 | 4,800.00 | 4,732.00 | 4,800.00 | 947,688 |
| 2025-11-25 | 4,713.00 | 4,777.00 | 4,681.00 | 4,747.00 | 1,199,927 |
| 2025-11-24 | 4,735.00 | 4,774.00 | 4,676.00 | 4,705.00 | 1,952,466 |
| 2025-11-21 | 4,566.00 | 4,710.00 | 4,547.00 | 4,701.00 | 1,114,867 |
| 2025-11-20 | 4,692.00 | 4,715.00 | 4,626.00 | 4,626.00 | 541,733 |
| 2025-11-19 | 4,607.00 | 4,650.00 | 4,535.00 | 4,624.00 | 2,138,413 |
| 2025-11-18 | 4,680.00 | 4,701.00 | 4,605.00 | 4,632.00 | 863,553 |
| 2025-11-17 | 4,788.00 | 4,800.00 | 4,739.00 | 4,765.00 | 649,958 |
| 2025-11-14 | 4,793.00 | 4,804.00 | 4,742.00 | 4,800.00 | 642,202 |
| 2025-11-13 | 4,904.00 | 4,929.00 | 4,822.00 | 4,822.00 | 1,463,826 |
| 2025-11-12 | 4,888.00 | 4,915.00 | 4,863.00 | 4,900.00 | 865,082 |
| 2025-11-11 | 4,852.00 | 4,888.00 | 4,806.00 | 4,888.00 | 684,739 |
| 2025-11-10 | 4,758.00 | 4,822.00 | 4,758.00 | 4,813.00 | 775,200 |
| 2025-11-07 | 4,793.00 | 4,813.00 | 4,686.00 | 4,686.00 | 1,184,268 |
| 2025-11-06 | 4,887.00 | 4,897.00 | 4,741.00 | 4,790.00 | 1,702,257 |
| 2025-11-05 | 4,880.00 | 4,960.00 | 4,861.00 | 4,937.00 | 631,426 |
| 2025-11-04 | 4,922.00 | 4,945.00 | 4,876.00 | 4,891.00 | 766,235 |
| 2025-11-03 | 5,062.00 | 5,076.00 | 4,903.00 | 4,972.00 | 842,368 |
| 2025-10-31 | 5,124.00 | 5,144.00 | 5,054.00 | 5,074.00 | 928,873 |
| 2025-10-30 | 5,154.00 | 5,156.00 | 5,100.00 | 5,128.00 | 867,990 |
| 2025-10-29 | 5,100.00 | 5,164.00 | 5,030.00 | 5,152.00 | 868,008 |
| 2025-10-28 | 5,142.00 | 5,160.00 | 5,064.00 | 5,118.00 | 808,364 |
| 2025-10-27 | 5,336.00 | 5,366.00 | 5,178.00 | 5,178.00 | 793,804 |
| 2025-10-24 | 5,320.00 | 5,354.00 | 5,214.00 | 5,312.00 | 802,165 |
| 2025-10-23 | 5,300.00 | 5,378.00 | 5,232.00 | 5,292.00 | 987,502 |
| 2025-10-22 | 5,428.00 | 5,474.00 | 5,396.00 | 5,430.00 | 704,047 |
| 2025-10-21 | 5,390.00 | 5,428.00 | 5,344.00 | 5,410.00 | 729,274 |
| 2025-10-20 | 5,324.00 | 5,380.00 | 5,286.00 | 5,366.00 | 574,917 |
| 2025-10-17 | 5,284.00 | 5,346.00 | 5,258.00 | 5,314.00 | 937,065 |
| 2025-10-16 | 5,280.00 | 5,362.00 | 5,238.00 | 5,362.00 | 1,672,110 |
| 2025-10-15 | 5,210.00 | 5,312.00 | 5,198.00 | 5,264.00 | 1,022,177 |
| 2025-10-14 | 5,156.00 | 5,168.00 | 5,072.00 | 5,148.00 | 1,207,338 |
| 2025-10-13 | 5,108.00 | 5,222.00 | 5,100.00 | 5,204.00 | 557,638 |
| 2025-10-10 | 5,150.00 | 5,220.00 | 5,078.00 | 5,108.00 | 623,098 |
| 2025-10-09 | 5,160.00 | 5,244.00 | 5,140.00 | 5,140.00 | 1,007,148 |
| 2025-10-08 | 5,090.00 | 5,172.00 | 5,078.00 | 5,148.00 | 1,053,636 |
| 2025-10-07 | 5,042.00 | 5,114.00 | 5,026.00 | 5,086.00 | 652,261 |
| 2025-10-06 | 5,076.00 | 5,090.00 | 5,020.00 | 5,052.00 | 564,758 |
| 2025-10-03 | 5,028.00 | 5,094.00 | 5,016.00 | 5,084.00 | 562,848 |
| 2025-10-02 | 5,056.00 | 5,102.00 | 4,894.00 | 4,999.00 | 1,350,512 |
| 2025-10-01 | 4,977.00 | 5,078.00 | 4,921.00 | 5,040.00 | 812,499 |
| 2025-09-30 | 4,986.00 | 5,004.00 | 4,920.00 | 4,965.00 | 1,178,712 |
| 2025-09-29 | 5,044.00 | 5,090.00 | 5,010.00 | 5,010.00 | 620,395 |
| 2025-09-26 | 5,008.00 | 5,038.00 | 4,973.00 | 4,999.00 | 734,771 |
| 2025-09-25 | 5,094.00 | 5,106.00 | 4,941.00 | 4,995.00 | 1,145,335 |
| 2025-09-24 | 5,212.00 | 5,228.00 | 5,104.00 | 5,104.00 | 793,827 |
| 2025-09-23 | 5,182.00 | 5,252.00 | 5,142.00 | 5,226.00 | 1,276,246 |
| 2025-09-22 | 5,240.00 | 5,270.00 | 5,168.00 | 5,192.00 | 569,589 |
| 2025-09-19 | 5,296.00 | 5,318.00 | 5,234.00 | 5,234.00 | 2,012,319 |
| 2025-09-18 | 5,372.00 | 5,418.00 | 5,336.00 | 5,362.00 | 818,066 |
| 2025-09-17 | 5,398.00 | 5,432.00 | 5,378.00 | 5,380.00 | 533,107 |
| 2025-09-16 | 5,470.00 | 5,490.00 | 5,336.00 | 5,372.00 | 1,206,152 |
| 2025-09-15 | 5,330.00 | 5,360.00 | 5,302.00 | 5,332.00 | 610,360 |
| 2025-09-12 | 5,408.00 | 5,416.00 | 5,294.00 | 5,314.00 | 594,932 |
| 2025-09-11 | 5,360.00 | 5,426.00 | 5,302.00 | 5,392.00 | 754,090 |
| 2025-09-10 | 5,480.00 | 5,520.00 | 5,368.00 | 5,420.00 | 683,500 |
| 2025-09-09 | 5,582.00 | 5,612.00 | 5,460.00 | 5,474.00 | 835,492 |
| 2025-09-08 | 5,550.00 | 5,612.00 | 5,542.00 | 5,592.00 | 860,663 |
| 2025-09-05 | 5,450.00 | 5,542.00 | 5,426.00 | 5,538.00 | 757,866 |
| 2025-09-04 | 5,406.00 | 5,414.00 | 5,306.00 | 5,386.00 | 724,472 |
| 2025-09-03 | 5,390.00 | 5,550.00 | 5,380.00 | 5,420.00 | 1,345,884 |
| 2025-09-02 | 5,408.00 | 5,472.00 | 5,346.00 | 5,376.00 | 996,543 |
| 2025-09-01 | 5,454.00 | 5,474.00 | 5,408.00 | 5,410.00 | 438,278 |
| 2025-08-29 | 5,464.00 | 5,502.00 | 5,446.00 | 5,446.00 | 1,763,063 |
| 2025-08-28 | 5,492.00 | 5,511.00 | 5,460.00 | 5,472.00 | 550,039 |
| 2025-08-27 | 5,524.00 | 5,544.00 | 5,438.00 | 5,486.00 | 542,767 |
| 2025-08-26 | 5,384.00 | 5,540.00 | 5,372.00 | 5,518.00 | 1,044,043 |
| 2025-08-25 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 2025-08-22 | 5,336.00 | 5,492.00 | 5,332.00 | 5,462.00 | 677,002 |
| 2025-08-21 | 5,328.00 | 5,386.00 | 5,320.00 | 5,354.00 | 483,238 |
| 2025-08-20 | 5,320.00 | 5,356.00 | 5,282.00 | 5,332.00 | 783,622 |
| 2025-08-19 | 5,312.00 | 5,384.00 | 5,310.00 | 5,376.00 | 700,875 |
| 2025-08-18 | 5,310.00 | 5,332.00 | 5,240.00 | 5,306.00 | 1,127,973 |
| 2025-08-15 | 5,342.00 | 5,384.00 | 5,304.00 | 5,328.00 | 783,017 |
| 2025-08-14 | 5,252.00 | 5,310.00 | 5,240.00 | 5,302.00 | 631,027 |
| 2025-08-13 | 5,214.00 | 5,264.00 | 5,184.00 | 5,250.00 | 1,037,380 |
| 2025-08-12 | 5,012.00 | 5,194.00 | 5,008.00 | 5,194.00 | 697,722 |
| 2025-08-11 | 5,056.00 | 5,068.00 | 4,983.00 | 4,996.00 | 524,827 |
| 2025-08-08 | 5,024.00 | 5,064.00 | 5,006.00 | 5,062.00 | 449,353 |
| 2025-08-07 | 4,982.00 | 5,038.00 | 4,981.00 | 5,014.00 | 536,380 |
| 2025-08-06 | 5,036.00 | 5,100.00 | 5,016.00 | 5,026.00 | 533,490 |
| 2025-08-05 | 4,952.00 | 5,026.00 | 4,952.00 | 4,990.00 | 472,502 |
| 2025-08-04 | 5,010.00 | 5,020.00 | 4,927.00 | 4,970.00 | 958,369 |
| 2025-08-01 | 5,044.00 | 5,060.00 | 4,931.00 | 4,997.00 | 779,893 |
| 2025-07-31 | 5,080.00 | 5,122.00 | 5,050.00 | 5,078.00 | 704,647 |
| 2025-07-30 | 5,078.00 | 5,108.00 | 5,044.00 | 5,070.00 | 694,740 |
| 2025-07-29 | 5,090.00 | 5,162.00 | 5,076.00 | 5,078.00 | 832,047 |
| 2025-07-28 | 5,212.00 | 5,212.00 | 5,090.00 | 5,096.00 | 653,162 |
| 2025-07-25 | 5,032.00 | 5,152.00 | 4,998.00 | 5,134.00 | 1,500,378 |
| 2025-07-24 | 4,860.00 | 5,074.00 | 4,860.00 | 5,032.00 | 1,028,376 |
| 2025-07-23 | 4,779.00 | 4,888.00 | 4,766.00 | 4,857.00 | 561,285 |
| 2025-07-22 | 4,783.00 | 4,789.00 | 4,694.00 | 4,735.00 | 634,764 |
| 2025-07-21 | 4,831.00 | 4,860.00 | 4,795.00 | 4,809.00 | 533,641 |
| 2025-07-18 | 4,854.00 | 4,874.00 | 4,818.00 | 4,818.00 | 755,980 |
| 2025-07-17 | 4,761.00 | 4,844.00 | 4,753.00 | 4,825.00 | 594,373 |
| 2025-07-16 | 4,757.00 | 4,791.00 | 4,679.00 | 4,679.00 | 916,186 |
| 2025-07-15 | 4,820.00 | 4,855.00 | 4,793.00 | 4,803.00 | 478,794 |
| 2025-07-14 | 4,791.00 | 4,837.00 | 4,778.00 | 4,783.00 | 459,699 |
| 2025-07-11 | 4,888.00 | 4,888.00 | 4,776.00 | 4,830.00 | 613,873 |
| 2025-07-10 | 4,763.00 | 4,927.00 | 4,763.00 | 4,920.00 | 969,648 |
| 2025-07-09 | 4,701.00 | 4,822.00 | 4,657.00 | 4,740.00 | 1,099,916 |
| 2025-07-08 | 4,728.00 | 4,744.00 | 4,674.00 | 4,710.00 | 903,597 |
| 2025-07-07 | 4,742.00 | 4,795.00 | 4,721.00 | 4,739.00 | 521,605 |
| 2025-07-04 | 4,718.00 | 4,761.00 | 4,689.00 | 4,742.00 | 432,838 |
| 2025-07-03 | 4,822.00 | 4,853.00 | 4,790.00 | 4,799.00 | 833,063 |
| 2025-07-02 | 4,690.00 | 4,788.00 | 4,665.00 | 4,788.00 | 726,012 |
| 2025-07-01 | 4,666.00 | 4,677.00 | 4,565.00 | 4,647.00 | 763,975 |
| 2025-06-30 | 4,735.00 | 4,750.00 | 4,646.00 | 4,669.00 | 1,068,241 |
| 2025-06-27 | 4,513.00 | 4,732.00 | 4,513.00 | 4,732.00 | 1,444,730 |
| 2025-06-26 | 4,422.00 | 4,489.00 | 4,411.00 | 4,483.00 | 1,362,755 |
| 2025-06-25 | 4,438.00 | 4,506.00 | 4,423.00 | 4,423.00 | 1,394,733 |
| 2025-06-24 | 4,408.00 | 4,466.00 | 4,384.00 | 4,419.00 | 1,133,698 |
| 2025-06-23 | 4,393.00 | 4,428.00 | 4,318.00 | 4,330.00 | 999,243 |
| 2025-06-20 | 4,461.00 | 4,478.00 | 4,383.00 | 4,418.00 | 1,341,197 |
| 2025-06-19 | 4,459.00 | 4,511.00 | 4,430.00 | 4,430.00 | 666,761 |
| 2025-06-18 | 4,580.00 | 4,584.00 | 4,420.00 | 4,476.00 | 1,003,113 |
| 2025-06-17 | 4,421.00 | 4,564.00 | 4,286.00 | 4,564.00 | 2,217,632 |
| 2025-06-16 | 4,285.00 | 4,386.00 | 4,270.00 | 4,382.00 | 660,076 |
| 2025-06-13 | 4,213.00 | 4,279.00 | 4,183.00 | 4,267.00 | 575,338 |
| 2025-06-12 | 4,296.00 | 4,337.00 | 4,255.00 | 4,304.00 | 667,596 |
| 2025-06-11 | 4,333.00 | 4,381.00 | 4,307.00 | 4,337.00 | 498,032 |
| 2025-06-10 | 4,295.00 | 4,364.00 | 4,295.00 | 4,342.00 | 838,460 |
| 2025-06-09 | 4,299.00 | 4,343.00 | 4,298.00 | 4,312.00 | 378,252 |
| 2025-06-06 | 4,291.00 | 4,329.00 | 4,281.00 | 4,281.00 | 467,024 |
| 2025-06-05 | 4,302.00 | 4,345.00 | 4,250.00 | 4,303.00 | 521,144 |
| 2025-06-04 | 4,281.00 | 4,313.00 | 4,233.00 | 4,282.00 | 889,954 |
| 2025-06-03 | 4,179.00 | 4,270.00 | 4,146.00 | 4,265.00 | 1,370,761 |
| 2025-06-02 | 4,294.00 | 4,330.00 | 4,158.00 | 4,158.00 | 648,485 |
| 2025-05-30 | 4,311.00 | 4,365.00 | 4,303.00 | 4,335.00 | 2,258,484 |
| 2025-05-29 | 4,381.00 | 4,413.00 | 4,295.00 | 4,300.00 | 636,052 |
| 2025-05-28 | 4,331.00 | 4,380.00 | 4,305.00 | 4,312.00 | 765,930 |
| 2025-05-27 | 4,265.00 | 4,361.00 | 4,265.00 | 4,348.00 | 470,498 |
| 2025-05-26 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0 |
| 2025-05-23 | 4,282.00 | 4,344.00 | 4,164.00 | 4,217.00 | 590,051 |
| 2025-05-22 | 4,251.00 | 4,270.00 | 4,200.00 | 4,263.00 | 628,472 |
| 2025-05-21 | 4,349.00 | 4,354.00 | 4,292.00 | 4,305.00 | 1,734,132 |
| 2025-05-20 | 4,364.00 | 4,426.00 | 4,336.00 | 4,389.00 | 491,373 |
| 2025-05-19 | 4,335.00 | 4,358.00 | 4,265.00 | 4,345.00 | 964,944 |
| 2025-05-16 | 4,389.00 | 4,404.00 | 4,332.00 | 4,371.00 | 1,016,991 |
| 2025-05-15 | 4,361.00 | 4,379.00 | 4,305.00 | 4,374.00 | 962,998 |
| 2025-05-14 | 4,437.00 | 4,437.00 | 4,332.00 | 4,395.00 | 645,376 |
| 2025-05-13 | 4,302.00 | 4,452.00 | 4,287.00 | 4,452.00 | 846,433 |
| 2025-05-12 | 4,178.00 | 4,348.00 | 4,168.00 | 4,311.00 | 1,048,936 |
| 2025-05-09 | 4,115.00 | 4,138.00 | 4,084.00 | 4,108.00 | 902,452 |
| 2025-05-08 | 4,066.00 | 4,156.00 | 4,038.00 | 4,096.00 | 1,317,845 |
| 2025-05-07 | 4,030.00 | 4,080.00 | 4,019.00 | 4,019.00 | 945,514 |
| 2025-05-06 | 4,124.00 | 4,124.00 | 4,029.00 | 4,030.00 | 903,428 |
| 2025-05-05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0 |
| 2025-05-02 | 4,031.00 | 4,101.00 | 4,025.00 | 4,079.00 | 1,084,786 |
| 2025-05-01 | 4,000.00 | 4,060.00 | 3,988.00 | 4,031.00 | 476,929 |
| 2025-04-30 | 4,003.00 | 4,045.00 | 3,963.00 | 3,990.00 | 1,395,553 |
| 2025-04-29 | 4,038.00 | 4,120.00 | 3,991.00 | 3,993.00 | 763,476 |
| 2025-04-28 | 4,110.00 | 4,137.00 | 4,087.00 | 4,090.00 | 728,889 |
| 2025-04-25 | 4,123.00 | 4,151.00 | 4,102.00 | 4,104.00 | 666,591 |
| 2025-04-24 | 4,000.00 | 4,110.00 | 3,971.00 | 4,108.00 | 696,979 |
| 2025-04-23 | 3,971.00 | 4,086.00 | 3,955.00 | 3,977.00 | 683,094 |
| 2025-04-22 | 3,929.00 | 3,939.00 | 3,858.00 | 3,894.00 | 1,679,516 |
| 2025-04-21 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 2025-04-18 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0 |
| 2025-04-17 | 3,931.00 | 3,953.00 | 3,884.00 | 3,941.00 | 1,080,253 |
| 2025-04-16 | 3,906.00 | 3,944.00 | 3,819.00 | 3,939.00 | 1,264,824 |
| 2025-04-15 | 3,940.00 | 3,997.00 | 3,934.00 | 3,943.00 | 1,251,053 |
| 2025-04-14 | 3,909.00 | 3,957.00 | 3,884.00 | 3,939.00 | 765,579 |
| 2025-04-11 | 3,874.00 | 3,925.00 | 3,763.00 | 3,819.00 | 1,189,334 |
| 2025-04-10 | 4,200.00 | 4,200.00 | 3,869.00 | 3,869.00 | 1,492,270 |
| 2025-04-09 | 3,713.00 | 3,821.00 | 3,710.00 | 3,780.00 | 1,932,614 |
| 2025-04-08 | 3,760.00 | 3,901.00 | 3,708.00 | 3,837.00 | 2,014,545 |
| 2025-04-07 | 3,500.00 | 3,816.00 | 3,479.00 | 3,659.00 | 2,772,236 |
| 2025-04-04 | 3,894.00 | 3,913.00 | 3,674.00 | 3,789.00 | 2,230,972 |
| 2025-04-03 | 4,040.00 | 4,041.00 | 3,897.00 | 3,925.00 | 1,378,377 |
| 2025-04-02 | 4,133.00 | 4,170.00 | 4,079.00 | 4,170.00 | 1,080,341 |
| 2025-04-01 | 4,174.00 | 4,185.00 | 4,107.00 | 4,159.00 | 934,158 |
| 2025-03-31 | 4,185.00 | 4,200.00 | 4,116.00 | 4,146.00 | 1,095,968 |
| 2025-03-28 | 4,296.00 | 4,335.00 | 4,246.00 | 4,246.00 | 2,286,678 |
| 2025-03-27 | 4,343.00 | 4,366.00 | 4,295.00 | 4,338.00 | 809,188 |
| 2025-03-26 | 4,437.00 | 4,456.00 | 4,357.00 | 4,392.00 | 701,078 |
| 2025-03-25 | 4,418.00 | 4,454.00 | 4,372.00 | 4,428.00 | 685,210 |
| 2025-03-24 | 4,426.00 | 4,435.00 | 4,378.00 | 4,428.00 | 706,358 |
| 2025-03-21 | 4,346.00 | 4,375.00 | 4,310.00 | 4,358.00 | 1,323,396 |
| 2025-03-20 | 4,383.00 | 4,445.00 | 4,340.00 | 4,391.00 | 4,613,870 |
| 2025-03-19 | 4,361.00 | 4,383.00 | 4,323.00 | 4,340.00 | 3,047,579 |
| 2025-03-18 | 4,374.00 | 4,407.00 | 4,352.00 | 4,374.00 | 458,878 |
| 2025-03-17 | 4,327.00 | 4,376.00 | 4,327.00 | 4,343.00 | 665,378 |
| 2025-03-14 | 4,245.00 | 4,346.00 | 4,244.00 | 4,345.00 | 938,441 |
| 2025-03-13 | 4,297.00 | 4,363.00 | 4,256.00 | 4,256.00 | 734,722 |
| 2025-03-12 | 4,339.00 | 4,379.00 | 4,281.00 | 4,319.00 | 1,100,438 |
| 2025-03-11 | 4,390.00 | 4,421.00 | 4,299.00 | 4,320.00 | 1,523,448 |
| 2025-03-10 | 4,558.00 | 4,564.00 | 4,331.00 | 4,355.00 | 2,321,037 |
| 2025-03-07 | 4,520.00 | 4,553.00 | 4,465.00 | 4,516.00 | 1,426,922 |
| 2025-03-06 | 4,588.00 | 4,596.00 | 4,464.00 | 4,575.00 | 1,288,994 |
| 2025-03-05 | 4,425.00 | 4,607.00 | 4,425.00 | 4,526.00 | 1,199,509 |
| 2025-03-04 | 4,687.00 | 4,703.00 | 4,385.00 | 4,404.00 | 1,823,026 |
| 2025-03-03 | 4,809.00 | 4,910.00 | 4,781.00 | 4,799.00 | 1,821,969 |
| 2025-02-28 | 4,747.00 | 4,818.00 | 4,740.00 | 4,805.00 | 2,210,394 |
| 2025-02-27 | 4,803.00 | 4,851.00 | 4,777.00 | 4,813.00 | 766,905 |
| 2025-02-26 | 4,723.00 | 4,841.00 | 4,709.00 | 4,828.00 | 1,095,108 |
| 2025-02-25 | 4,779.00 | 4,817.00 | 4,681.00 | 4,689.00 | 1,640,090 |
| 2025-02-24 | 4,881.00 | 4,896.00 | 4,764.00 | 4,836.00 | 621,166 |
| 2025-02-21 | 4,984.00 | 5,024.00 | 4,892.00 | 4,892.00 | 764,872 |
| 2025-02-20 | 4,969.00 | 5,008.00 | 4,928.00 | 4,934.00 | 560,539 |
| 2025-02-19 | 5,090.00 | 5,102.00 | 4,938.00 | 4,947.00 | 682,267 |
| 2025-02-18 | 5,138.00 | 5,212.00 | 5,074.00 | 5,108.00 | 866,028 |
| 2025-02-17 | 5,070.00 | 5,112.00 | 5,060.00 | 5,112.00 | 483,406 |
| 2025-02-14 | 5,028.00 | 5,072.00 | 5,018.00 | 5,062.00 | 589,682 |
| 2025-02-13 | 5,082.00 | 5,120.00 | 4,990.00 | 5,036.00 | 818,355 |
| 2025-02-12 | 5,078.00 | 5,084.00 | 4,980.00 | 4,999.00 | 868,567 |
| 2025-02-11 | 5,032.00 | 5,202.00 | 5,032.00 | 5,082.00 | 1,724,870 |
| 2025-02-10 | 4,977.00 | 5,088.00 | 4,973.00 | 5,074.00 | 671,551 |
| 2025-02-07 | 5,074.00 | 5,092.00 | 4,968.00 | 4,979.00 | 759,377 |
| 2025-02-06 | 5,018.00 | 5,108.00 | 4,989.00 | 5,086.00 | 1,327,452 |
| 2025-02-05 | 5,026.00 | 5,064.00 | 4,960.00 | 4,972.00 | 916,667 |
| 2025-02-04 | 5,128.00 | 5,144.00 | 5,024.00 | 5,042.00 | 1,601,559 |
| 2025-02-03 | 5,134.00 | 5,214.00 | 5,100.00 | 5,154.00 | 823,842 |
| 2025-01-31 | 5,348.00 | 5,388.00 | 5,306.00 | 5,306.00 | 861,349 |
| 2025-01-30 | 5,196.00 | 5,348.00 | 5,194.00 | 5,320.00 | 1,086,926 |
| 2025-01-29 | 5,234.00 | 5,306.00 | 5,234.00 | 5,238.00 | 1,160,870 |
| 2025-01-28 | 5,262.00 | 5,296.00 | 5,204.00 | 5,204.00 | 1,235,359 |
| 2025-01-27 | 5,278.00 | 5,324.00 | 5,182.00 | 5,264.00 | 1,069,008 |
| 2025-01-24 | 5,456.00 | 5,506.00 | 5,384.00 | 5,402.00 | 759,266 |
| 2025-01-23 | 5,448.00 | 5,486.00 | 5,424.00 | 5,452.00 | 821,573 |
| 2025-01-22 | 5,484.00 | 5,588.00 | 5,434.00 | 5,434.00 | 937,701 |
| 2025-01-21 | 5,332.00 | 5,506.00 | 5,316.00 | 5,466.00 | 907,537 |
| 2025-01-20 | 5,314.00 | 5,348.00 | 5,296.00 | 5,330.00 | 575,863 |
| 2025-01-17 | 5,264.00 | 5,352.00 | 5,246.00 | 5,324.00 | 904,609 |
| 2025-01-16 | 5,178.00 | 5,194.00 | 5,112.00 | 5,184.00 | 1,842,942 |
| 2025-01-15 | 5,046.00 | 5,188.00 | 5,046.00 | 5,160.00 | 1,696,057 |
| 2025-01-14 | 4,900.00 | 5,118.00 | 4,888.00 | 5,024.00 | 1,404,829 |
| 2025-01-13 | 4,852.00 | 4,886.00 | 4,807.00 | 4,866.00 | 930,899 |
| 2025-01-10 | 4,947.00 | 4,982.00 | 4,882.00 | 4,900.00 | 1,034,396 |
| 2025-01-09 | 4,917.00 | 4,999.00 | 4,900.00 | 4,964.00 | 1,095,057 |
| 2025-01-08 | 5,038.00 | 5,072.00 | 4,924.00 | 4,953.00 | 1,725,176 |
| 2025-01-07 | 5,024.00 | 5,042.00 | 4,987.00 | 5,032.00 | 3,132,519 |
| 2025-01-06 | 4,959.00 | 5,050.00 | 4,955.00 | 5,040.00 | 3,630,567 |
| 2025-01-03 | 4,930.00 | 4,967.00 | 4,921.00 | 4,955.00 | 1,546,728 |
| 2025-01-02 | 4,972.00 | 4,987.00 | 4,944.00 | 4,962.00 | 517,362 |
| 2025-01-01 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0 |
| 2024-12-31 | 4,821.00 | 4,965.00 | 4,821.00 | 4,965.00 | 270,782 |
| 2024-12-30 | 4,891.00 | 4,942.00 | 4,886.00 | 4,931.00 | 459,670 |
| 2024-12-27 | 4,922.00 | 4,950.00 | 4,905.00 | 4,942.00 | 492,232 |
| 2024-12-26 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2024-12-25 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0 |
| 2024-12-24 | 4,990.00 | 5,010.00 | 4,943.00 | 4,948.00 | 186,798 |
| 2024-12-23 | 4,975.00 | 4,992.00 | 4,944.00 | 4,978.00 | 526,706 |
| 2024-12-20 | 4,959.00 | 5,054.00 | 4,946.00 | 5,030.00 | 1,966,562 |
| 2024-12-19 | 5,050.00 | 5,084.00 | 4,966.00 | 4,990.00 | 1,190,339 |
| 2024-12-18 | 5,128.00 | 5,206.00 | 5,118.00 | 5,166.00 | 817,084 |
| 2024-12-17 | 5,112.00 | 5,190.00 | 5,086.00 | 5,086.00 | 2,722,170 |
| 2024-12-16 | 5,200.00 | 5,222.00 | 5,098.00 | 5,134.00 | 1,247,560 |
| 2024-12-13 | 5,210.00 | 5,264.00 | 5,160.00 | 5,196.00 | 807,743 |
| 2024-12-12 | 5,352.00 | 5,390.00 | 5,204.00 | 5,248.00 | 1,546,561 |
| 2024-12-11 | 5,328.00 | 5,378.00 | 5,022.00 | 5,300.00 | 3,512,045 |
| 2024-12-10 | 5,730.00 | 5,810.00 | 5,378.00 | 5,392.00 | 2,643,488 |
| 2024-12-09 | 6,420.00 | 6,448.00 | 6,272.00 | 6,272.00 | 740,724 |
| 2024-12-06 | 6,378.00 | 6,430.00 | 6,360.00 | 6,400.00 | 474,143 |
| 2024-12-05 | 6,364.00 | 6,416.00 | 6,364.00 | 6,384.00 | 371,651 |
| 2024-12-04 | 6,388.00 | 6,428.00 | 6,338.00 | 6,382.00 | 669,844 |
| 2024-12-03 | 6,352.00 | 6,428.00 | 6,322.00 | 6,356.00 | 670,539 |
| 2024-12-02 | 6,290.00 | 6,302.00 | 6,224.00 | 6,276.00 | 669,590 |
| 2024-11-29 | 6,294.00 | 6,322.00 | 6,248.00 | 6,290.00 | 750,856 |
| 2024-11-28 | 6,328.00 | 6,376.00 | 6,300.00 | 6,312.00 | 836,395 |
| 2024-11-27 | 6,318.00 | 6,354.00 | 6,272.00 | 6,290.00 | 944,551 |
| 2024-11-26 | 6,342.00 | 6,352.00 | 6,266.00 | 6,326.00 | 566,696 |
| 2024-11-25 | 6,368.00 | 6,404.00 | 6,336.00 | 6,366.00 | 1,301,889 |
| 2024-11-22 | 6,280.00 | 6,360.00 | 6,220.00 | 6,332.00 | 542,684 |
| 2024-11-21 | 6,176.00 | 6,212.00 | 6,096.00 | 6,182.00 | 555,639 |
| 2024-11-20 | 6,166.00 | 6,220.00 | 6,124.00 | 6,156.00 | 647,216 |
| 2024-11-19 | 6,206.00 | 6,212.00 | 6,058.00 | 6,146.00 | 574,321 |
| 2024-11-18 | 6,172.00 | 6,228.00 | 6,118.00 | 6,212.00 | 1,429,114 |
| 2024-11-15 | 6,200.00 | 6,272.00 | 6,184.00 | 6,184.00 | 766,938 |
| 2024-11-14 | 6,288.00 | 6,288.00 | 6,216.00 | 6,240.00 | 757,613 |
| 2024-11-13 | 6,154.00 | 6,280.00 | 6,142.00 | 6,268.00 | 784,695 |
| 2024-11-12 | 6,220.00 | 6,262.00 | 6,182.00 | 6,182.00 | 972,295 |
| 2024-11-11 | 6,354.00 | 6,408.00 | 6,284.00 | 6,284.00 | 503,929 |
| 2024-11-08 | 6,340.00 | 6,354.00 | 6,228.00 | 6,286.00 | 551,770 |
| 2024-11-07 | 6,296.00 | 6,420.00 | 6,264.00 | 6,332.00 | 649,329 |
| 2024-11-06 | 6,252.00 | 6,446.00 | 6,172.00 | 6,300.00 | 1,702,778 |
| 2024-11-05 | 5,822.00 | 5,996.00 | 5,780.00 | 5,968.00 | 414,522 |
| 2024-11-04 | 5,830.00 | 5,854.00 | 5,780.00 | 5,820.00 | 504,169 |
| 2024-11-01 | 5,810.00 | 5,874.00 | 5,762.00 | 5,842.00 | 396,691 |
| 2024-10-31 | 5,746.00 | 5,816.00 | 5,722.00 | 5,788.00 | 776,482 |
| 2024-10-30 | 5,798.00 | 5,882.00 | 5,758.00 | 5,802.00 | 509,660 |
| 2024-10-29 | 5,966.00 | 5,974.00 | 5,818.00 | 5,858.00 | 1,264,890 |
| 2024-10-28 | 5,880.00 | 5,964.00 | 5,844.00 | 5,948.00 | 470,282 |
| 2024-10-25 | 5,878.00 | 5,956.00 | 5,844.00 | 5,858.00 | 485,719 |
| 2024-10-24 | 5,848.00 | 5,900.00 | 5,832.00 | 5,878.00 | 558,032 |
| 2024-10-23 | 5,806.00 | 5,936.00 | 5,768.00 | 5,900.00 | 615,934 |
| 2024-10-22 | 5,812.00 | 5,846.00 | 5,674.00 | 5,812.00 | 907,158 |
| 2024-10-21 | 5,896.00 | 5,918.00 | 5,790.00 | 5,840.00 | 566,102 |
| 2024-10-18 | 5,868.00 | 5,912.00 | 5,822.00 | 5,902.00 | 442,345 |
| 2024-10-17 | 5,936.00 | 5,966.00 | 5,868.00 | 5,898.00 | 482,648 |
| 2024-10-16 | 5,738.00 | 5,936.00 | 5,720.00 | 5,936.00 | 517,926 |
| 2024-10-15 | 5,800.00 | 5,826.00 | 5,734.00 | 5,756.00 | 770,931 |
| 2024-10-14 | 5,704.00 | 5,768.00 | 5,690.00 | 5,732.00 | 973,481 |
| 2024-10-11 | 5,750.00 | 5,796.00 | 5,686.00 | 5,716.00 | 384,412 |
| 2024-10-10 | 5,834.00 | 5,858.00 | 5,656.00 | 5,734.00 | 589,937 |
| 2024-10-09 | 5,760.00 | 5,874.00 | 5,752.00 | 5,850.00 | 451,913 |
| 2024-10-08 | 5,622.00 | 5,766.00 | 5,612.00 | 5,724.00 | 1,464,904 |
| 2024-10-07 | 5,630.00 | 5,666.00 | 5,568.00 | 5,648.00 | 872,337 |
| 2024-10-04 | 5,616.00 | 5,680.00 | 5,544.00 | 5,612.00 | 497,928 |
| 2024-10-03 | 5,744.00 | 5,760.00 | 5,618.00 | 5,628.00 | 532,928 |
| 2024-10-02 | 5,794.00 | 5,824.00 | 5,716.00 | 5,754.00 | 823,653 |
| 2024-10-01 | 5,796.00 | 5,902.00 | 5,750.00 | 5,780.00 | 493,637 |
| 2024-09-30 | 5,824.00 | 5,858.00 | 5,778.00 | 5,786.00 | 978,203 |
| 2024-09-27 | 5,796.00 | 5,872.00 | 5,790.00 | 5,872.00 | 627,760 |
| 2024-09-26 | 5,730.00 | 5,820.00 | 5,724.00 | 5,798.00 | 802,877 |
| 2024-09-25 | 5,504.00 | 5,660.00 | 5,504.00 | 5,660.00 | 756,542 |
| 2024-09-24 | 5,624.00 | 5,648.00 | 5,544.00 | 5,562.00 | 612,133 |
| 2024-09-23 | 5,600.00 | 5,616.00 | 5,524.00 | 5,570.00 | 485,086 |
| 2024-09-20 | 5,746.00 | 5,760.00 | 5,580.00 | 5,626.00 | 1,105,335 |
| 2024-09-19 | 5,664.00 | 5,786.00 | 5,648.00 | 5,780.00 | 919,055 |
| 2024-09-18 | 5,514.00 | 5,550.00 | 5,468.00 | 5,540.00 | 924,636 |
| 2024-09-17 | 5,386.00 | 5,528.00 | 5,370.00 | 5,522.00 | 961,134 |
| 2024-09-16 | 5,276.00 | 5,346.00 | 5,276.00 | 5,346.00 | 1,034,975 |
| 2024-09-13 | 5,244.00 | 5,320.00 | 5,220.00 | 5,300.00 | 352,803 |
| 2024-09-12 | 5,280.00 | 5,292.00 | 5,188.00 | 5,230.00 | 462,145 |
| 2024-09-11 | 5,270.00 | 5,282.00 | 5,124.00 | 5,162.00 | 695,638 |
| 2024-09-10 | 5,248.00 | 5,274.00 | 5,204.00 | 5,252.00 | 330,442 |
| 2024-09-09 | 5,228.00 | 5,310.00 | 5,228.00 | 5,252.00 | 257,077 |
| 2024-09-06 | 5,262.00 | 5,348.00 | 5,156.00 | 5,190.00 | 376,134 |
| 2024-09-05 | 5,226.00 | 5,350.00 | 5,218.00 | 5,266.00 | 1,177,789 |
| 2024-09-04 | 5,284.00 | 5,330.00 | 5,198.00 | 5,226.00 | 715,299 |
| 2024-09-03 | 5,626.00 | 5,626.00 | 5,326.00 | 5,410.00 | 1,150,358 |
| 2024-09-02 | 5,380.00 | 5,414.00 | 5,326.00 | 5,358.00 | 323,318 |
| 2024-08-30 | 5,354.00 | 5,440.00 | 5,340.00 | 5,398.00 | 1,072,084 |
| 2024-08-29 | 5,260.00 | 5,360.00 | 5,260.00 | 5,332.00 | 502,262 |
| 2024-08-28 | 5,252.00 | 5,292.00 | 5,230.00 | 5,252.00 | 225,296 |
| 2024-08-27 | 5,248.00 | 5,326.00 | 5,210.00 | 5,228.00 | 302,353 |
| 2024-08-26 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 0 |
| 2024-08-23 | 5,202.00 | 5,308.00 | 5,132.00 | 5,308.00 | 546,238 |
| 2024-08-22 | 5,196.00 | 5,228.00 | 5,160.00 | 5,182.00 | 287,343 |
| 2024-08-21 | 5,174.00 | 5,234.00 | 5,174.00 | 5,200.00 | 687,590 |
| 2024-08-20 | 5,298.00 | 5,328.00 | 5,166.00 | 5,166.00 | 348,984 |
| 2024-08-19 | 5,198.00 | 5,298.00 | 5,190.00 | 5,298.00 | 429,241 |
| 2024-08-16 | 5,310.00 | 5,310.00 | 5,210.00 | 5,210.00 | 509,357 |
| 2024-08-15 | 5,264.00 | 5,350.00 | 5,200.00 | 5,308.00 | 954,081 |
| 2024-08-14 | 5,218.00 | 5,272.00 | 5,174.00 | 5,228.00 | 244,607 |
| 2024-08-13 | 5,192.00 | 5,208.00 | 5,088.00 | 5,172.00 | 494,138 |
| 2024-08-12 | 5,206.00 | 5,236.00 | 5,146.00 | 5,152.00 | 388,302 |
| 2024-08-09 | 5,180.00 | 5,212.00 | 5,132.00 | 5,174.00 | 396,555 |
| 2024-08-08 | 5,140.00 | 5,180.00 | 5,080.00 | 5,180.00 | 406,282 |
| 2024-08-07 | 5,140.00 | 5,306.00 | 5,140.00 | 5,262.00 | 538,187 |
| 2024-08-06 | 5,176.00 | 5,176.00 | 5,032.00 | 5,102.00 | 715,365 |
| 2024-08-05 | 4,974.00 | 5,114.00 | 4,883.00 | 5,114.00 | 873,191 |
| 2024-08-02 | 5,378.00 | 5,400.00 | 5,048.00 | 5,162.00 | 896,074 |
| 2024-08-01 | 5,618.00 | 5,684.00 | 5,434.00 | 5,458.00 | 485,454 |
| 2024-07-31 | 5,516.00 | 5,614.00 | 5,504.00 | 5,602.00 | 843,627 |
| 2024-07-30 | 5,412.00 | 5,490.00 | 5,404.00 | 5,420.00 | 427,922 |
| 2024-07-29 | 5,488.00 | 5,506.00 | 5,408.00 | 5,414.00 | 294,150 |
| 2024-07-26 | 5,320.00 | 5,472.00 | 5,320.00 | 5,454.00 | 545,159 |
| 2024-07-25 | 5,156.00 | 5,316.00 | 5,034.00 | 5,316.00 | 969,997 |
| 2024-07-24 | 5,272.00 | 5,374.00 | 5,242.00 | 5,242.00 | 712,071 |
| 2024-07-23 | 5,308.00 | 5,412.00 | 5,142.00 | 5,298.00 | 1,532,320 |
| 2024-07-22 | 5,284.00 | 5,370.00 | 5,236.00 | 5,298.00 | 707,450 |
| 2024-07-19 | 5,388.00 | 5,404.00 | 5,266.00 | 5,284.00 | 584,577 |
| 2024-07-18 | 5,428.00 | 5,520.00 | 5,394.00 | 5,426.00 | 983,776 |
| 2024-07-17 | 5,464.00 | 5,526.00 | 5,374.00 | 5,416.00 | 791,419 |
| 2024-07-16 | 5,318.00 | 5,468.00 | 5,270.00 | 5,438.00 | 2,465,508 |
| 2024-07-15 | 5,186.00 | 5,352.00 | 5,154.00 | 5,350.00 | 991,405 |
| 2024-07-12 | 5,196.00 | 5,260.00 | 5,148.00 | 5,222.00 | 501,602 |
| 2024-07-11 | 5,070.00 | 5,170.00 | 5,026.00 | 5,170.00 | 903,419 |
| 2024-07-10 | 5,056.00 | 5,074.00 | 5,030.00 | 5,040.00 | 924,590 |
| 2024-07-09 | 5,088.00 | 5,094.00 | 5,022.00 | 5,030.00 | 560,408 |
| 2024-07-08 | 5,092.00 | 5,188.00 | 5,086.00 | 5,090.00 | 1,044,728 |
| 2024-07-05 | 5,260.00 | 5,284.00 | 5,112.00 | 5,112.00 | 780,721 |
| 2024-07-04 | 5,214.00 | 5,270.00 | 5,196.00 | 5,220.00 | 517,108 |
| 2024-07-03 | 5,196.00 | 5,226.00 | 5,156.00 | 5,178.00 | 936,264 |
| 2024-07-02 | 5,174.00 | 5,204.00 | 5,110.00 | 5,132.00 | 737,827 |
| 2024-07-01 | 5,310.00 | 5,334.00 | 5,172.00 | 5,218.00 | 540,659 |
| 2024-06-28 | 5,284.00 | 5,316.00 | 5,226.00 | 5,282.00 | 633,449 |
| 2024-06-27 | 5,212.00 | 5,296.00 | 5,198.00 | 5,254.00 | 534,139 |
| 2024-06-26 | 5,366.00 | 5,372.00 | 5,264.00 | 5,330.00 | 768,454 |
| 2024-06-25 | 5,464.00 | 5,464.00 | 5,342.00 | 5,354.00 | 2,351,550 |
| 2024-06-24 | 5,348.00 | 5,512.00 | 5,348.00 | 5,494.00 | 1,165,905 |
| 2024-06-21 | 5,418.00 | 5,418.00 | 5,318.00 | 5,394.00 | 1,461,598 |
| 2024-06-20 | 5,430.00 | 5,474.00 | 5,402.00 | 5,434.00 | 844,427 |
| 2024-06-19 | 5,394.00 | 5,470.00 | 5,382.00 | 5,420.00 | 500,397 |
| 2024-06-18 | 5,300.00 | 5,400.00 | 5,226.00 | 5,400.00 | 1,338,182 |
| 2024-06-17 | 5,442.00 | 5,510.00 | 5,416.00 | 5,510.00 | 894,850 |
| 2024-06-14 | 5,508.00 | 5,530.00 | 5,400.00 | 5,422.00 | 960,269 |
| 2024-06-13 | 5,696.00 | 5,698.00 | 5,496.00 | 5,496.00 | 669,231 |
| 2024-06-12 | 5,610.00 | 5,770.00 | 5,576.00 | 5,760.00 | 798,310 |
| 2024-06-11 | 5,666.00 | 5,726.00 | 5,540.00 | 5,596.00 | 1,228,678 |
| 2024-06-10 | 5,544.00 | 5,648.00 | 5,508.00 | 5,642.00 | 565,599 |
| 2024-06-07 | 5,568.00 | 5,610.00 | 5,488.00 | 5,558.00 | 831,809 |
| 2024-06-06 | 5,580.00 | 5,622.00 | 5,536.00 | 5,556.00 | 371,971 |
| 2024-06-05 | 5,510.00 | 5,568.00 | 5,468.00 | 5,560.00 | 1,190,267 |
| 2024-06-04 | 5,528.00 | 5,558.00 | 5,438.00 | 5,460.00 | 865,443 |
| 2024-06-03 | 5,784.00 | 5,822.00 | 5,498.00 | 5,524.00 | 573,307 |
| 2024-05-31 | 5,694.00 | 5,760.00 | 5,656.00 | 5,688.00 | 1,264,872 |
| 2024-05-30 | 5,620.00 | 5,700.00 | 5,588.00 | 5,700.00 | 607,887 |
| 2024-05-29 | 5,754.00 | 5,776.00 | 5,638.00 | 5,648.00 | 731,099 |
| 2024-05-28 | 5,744.00 | 5,862.00 | 5,722.00 | 5,770.00 | 944,162 |
| 2024-05-27 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0 |
| 2024-05-24 | 5,684.00 | 5,720.00 | 5,662.00 | 5,714.00 | 446,462 |
| 2024-05-23 | 5,786.00 | 5,836.00 | 5,674.00 | 5,716.00 | 500,460 |
| 2024-05-22 | 5,676.00 | 5,800.00 | 5,668.00 | 5,770.00 | 1,116,609 |
| 2024-05-21 | 5,850.00 | 5,896.00 | 5,710.00 | 5,792.00 | 937,426 |
| 2024-05-20 | 5,788.00 | 5,908.00 | 5,780.00 | 5,876.00 | 326,544 |
| 2024-05-17 | 6,008.00 | 6,012.00 | 5,764.00 | 5,764.00 | 1,000,248 |
| 2024-05-16 | 6,090.00 | 6,180.00 | 6,034.00 | 6,036.00 | 777,833 |
| 2024-05-15 | 5,984.00 | 6,086.00 | 5,972.00 | 6,086.00 | 608,712 |
| 2024-05-14 | 5,912.00 | 5,990.00 | 5,906.00 | 5,962.00 | 667,559 |
| 2024-05-13 | 5,904.00 | 5,946.00 | 5,894.00 | 5,924.00 | 583,218 |
| 2024-05-10 | 5,878.00 | 5,932.00 | 5,858.00 | 5,926.00 | 1,194,452 |
| 2024-05-09 | 5,788.00 | 5,882.00 | 5,784.00 | 5,872.00 | 420,445 |
| 2024-05-08 | 5,772.00 | 5,832.00 | 5,764.00 | 5,788.00 | 684,793 |
| 2024-05-07 | 5,798.00 | 5,864.00 | 5,746.00 | 5,772.00 | 823,883 |
| 2024-05-06 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0 |
| 2024-05-03 | 5,698.00 | 5,770.00 | 5,660.00 | 5,704.00 | 673,055 |
| 2024-05-02 | 5,702.00 | 5,722.00 | 5,636.00 | 5,636.00 | 1,032,659 |
| 2024-05-01 | 5,780.00 | 5,840.00 | 5,630.00 | 5,674.00 | 432,172 |
| 2024-04-30 | 5,976.00 | 6,072.00 | 5,770.00 | 5,842.00 | 1,085,487 |
| 2024-04-29 | 6,142.00 | 6,144.00 | 5,948.00 | 5,974.00 | 608,563 |
| 2024-04-26 | 5,850.00 | 6,104.00 | 5,808.00 | 6,104.00 | 890,621 |
| 2024-04-25 | 5,766.00 | 5,838.00 | 5,730.00 | 5,760.00 | 1,068,486 |
| 2024-04-24 | 5,768.00 | 5,792.00 | 5,702.00 | 5,734.00 | 689,524 |
| 2024-04-23 | 5,604.00 | 5,744.00 | 5,596.00 | 5,724.00 | 1,722,677 |
| 2024-04-22 | 5,624.00 | 5,668.00 | 5,532.00 | 5,562.00 | 1,474,384 |
| 2024-04-19 | 5,528.00 | 5,564.00 | 5,476.00 | 5,558.00 | 1,629,591 |
| 2024-04-18 | 5,630.00 | 5,674.00 | 5,550.00 | 5,588.00 | 1,496,571 |
| 2024-04-17 | 5,628.00 | 5,712.00 | 5,604.00 | 5,604.00 | 652,666 |
| 2024-04-16 | 5,634.00 | 5,676.00 | 5,606.00 | 5,656.00 | 893,275 |
| 2024-04-15 | 5,786.00 | 5,808.00 | 5,694.00 | 5,700.00 | 1,159,263 |
| 2024-04-12 | 5,838.00 | 5,896.00 | 5,770.00 | 5,796.00 | 1,165,750 |
| 2024-04-11 | 5,754.00 | 5,792.00 | 5,684.00 | 5,772.00 | 776,438 |
| 2024-04-10 | 5,792.00 | 5,912.00 | 5,690.00 | 5,768.00 | 983,709 |
| 2024-04-09 | 5,746.00 | 5,896.00 | 5,688.00 | 5,742.00 | 774,056 |
| 2024-04-08 | 5,686.00 | 5,782.00 | 5,676.00 | 5,736.00 | 587,796 |
| 2024-04-05 | 5,644.00 | 5,728.00 | 5,644.00 | 5,702.00 | 837,779 |
| 2024-04-04 | 5,612.00 | 5,742.00 | 5,594.00 | 5,742.00 | 743,414 |
| 2024-04-03 | 5,588.00 | 5,630.00 | 5,526.00 | 5,600.00 | 888,232 |
| 2024-04-02 | 5,606.00 | 5,654.00 | 5,554.00 | 5,606.00 | 1,185,939 |
| 2024-04-01 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2024-03-29 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2024-03-28 | 5,562.00 | 5,666.00 | 5,548.00 | 5,640.00 | 1,063,970 |
| 2024-03-27 | 5,614.00 | 5,618.00 | 5,544.00 | 5,564.00 | 662,916 |
| 2024-03-26 | 5,544.00 | 5,608.00 | 5,522.00 | 5,608.00 | 504,829 |
| 2024-03-25 | 5,592.00 | 5,634.00 | 5,528.00 | 5,566.00 | 961,149 |
| 2024-03-22 | 5,558.00 | 5,612.00 | 5,536.00 | 5,594.00 | 528,497 |
| 2024-03-21 | 5,556.00 | 5,586.00 | 5,486.00 | 5,560.00 | 1,148,610 |
| 2024-03-20 | 5,376.00 | 5,572.00 | 5,324.00 | 5,490.00 | 1,039,233 |
| 2024-03-19 | 5,202.00 | 5,312.00 | 5,188.00 | 5,312.00 | 919,672 |
| 2024-03-18 | 5,196.00 | 5,256.00 | 5,146.00 | 5,200.00 | 1,184,002 |
| 2024-03-15 | 5,134.00 | 5,220.00 | 5,104.00 | 5,188.00 | 1,815,505 |
| 2024-03-14 | 5,080.00 | 5,158.00 | 5,030.00 | 5,158.00 | 920,174 |
| 2024-03-13 | 5,106.00 | 5,106.00 | 5,052.00 | 5,082.00 | 971,046 |
| 2024-03-12 | 5,088.00 | 5,138.00 | 5,058.00 | 5,090.00 | 1,392,409 |
| 2024-03-11 | 4,979.00 | 5,052.00 | 4,956.00 | 5,046.00 | 537,924 |
| 2024-03-08 | 5,144.00 | 5,164.00 | 4,983.00 | 5,028.00 | 1,160,276 |
| 2024-03-07 | 5,154.00 | 5,168.00 | 5,054.00 | 5,126.00 | 1,925,839 |
| 2024-03-06 | 5,158.00 | 5,268.00 | 5,094.00 | 5,182.00 | 1,345,733 |
| 2024-03-05 | 5,266.00 | 5,566.00 | 5,132.00 | 5,192.00 | 3,455,682 |
| 2024-03-04 | 5,764.00 | 5,776.00 | 5,700.00 | 5,728.00 | 1,255,256 |
| 2024-03-01 | 5,708.00 | 5,786.00 | 5,676.00 | 5,722.00 | 1,240,511 |
| 2024-02-29 | 5,554.00 | 5,692.00 | 5,554.00 | 5,680.00 | 2,534,940 |
| 2024-02-28 | 5,506.00 | 5,538.00 | 5,426.00 | 5,522.00 | 705,035 |
| 2024-02-27 | 5,516.00 | 5,542.00 | 5,484.00 | 5,510.00 | 498,423 |
| 2024-02-26 | 5,436.00 | 5,512.00 | 5,424.00 | 5,512.00 | 2,131,027 |
| 2024-02-23 | 5,532.00 | 5,562.00 | 5,462.00 | 5,466.00 | 1,288,396 |
| 2024-02-22 | 5,434.00 | 5,530.00 | 5,412.00 | 5,524.00 | 752,187 |
| 2024-02-21 | 5,344.00 | 5,394.00 | 5,332.00 | 5,382.00 | 475,611 |
| 2024-02-20 | 5,354.00 | 5,370.00 | 5,304.00 | 5,350.00 | 441,066 |
| 2024-02-19 | 5,362.00 | 5,400.00 | 5,342.00 | 5,376.00 | 309,519 |
| 2024-02-16 | 5,288.00 | 5,400.00 | 5,282.00 | 5,400.00 | 1,192,798 |
| 2024-02-15 | 5,200.00 | 5,262.00 | 5,200.00 | 5,250.00 | 744,547 |
| 2024-02-14 | 5,120.00 | 5,194.00 | 5,114.00 | 5,170.00 | 675,483 |
| 2024-02-13 | 5,264.00 | 5,272.00 | 5,050.00 | 5,116.00 | 1,162,501 |
| 2024-02-12 | 5,274.00 | 5,308.00 | 5,262.00 | 5,278.00 | 1,518,443 |
| 2024-02-09 | 5,266.00 | 5,302.00 | 5,216.00 | 5,250.00 | 718,473 |
| 2024-02-08 | 5,228.00 | 5,308.00 | 5,190.00 | 5,264.00 | 818,776 |
| 2024-02-07 | 5,224.00 | 5,270.00 | 5,218.00 | 5,244.00 | 489,265 |
| 2024-02-06 | 5,156.00 | 5,246.00 | 5,124.00 | 5,240.00 | 1,610,070 |
| 2024-02-05 | 5,334.00 | 5,364.00 | 5,084.00 | 5,112.00 | 1,260,890 |
| 2024-02-02 | 5,316.00 | 5,370.00 | 5,236.00 | 5,344.00 | 1,038,304 |
| 2024-02-01 | 5,158.00 | 5,300.00 | 5,144.00 | 5,248.00 | 1,186,377 |
| 2024-01-31 | 5,300.00 | 5,324.00 | 5,194.00 | 5,202.00 | 1,435,130 |
| 2024-01-30 | 5,262.00 | 5,370.00 | 5,262.00 | 5,286.00 | 742,972 |
| 2024-01-29 | 5,214.00 | 5,258.00 | 5,152.00 | 5,214.00 | 563,824 |
| 2024-01-26 | 5,206.00 | 5,334.00 | 5,148.00 | 5,244.00 | 1,131,731 |
| 2024-01-25 | 4,899.00 | 5,218.00 | 4,883.00 | 5,196.00 | 1,109,130 |
| 2024-01-24 | 4,890.00 | 4,932.00 | 4,839.00 | 4,864.00 | 579,724 |
| 2024-01-23 | 4,895.00 | 4,900.00 | 4,830.00 | 4,834.00 | 567,821 |
| 2024-01-22 | 4,861.00 | 4,907.00 | 4,830.00 | 4,852.00 | 1,195,314 |
| 2024-01-19 | 4,880.00 | 4,927.00 | 4,806.00 | 4,809.00 | 1,729,135 |
| 2024-01-18 | 4,772.00 | 4,863.00 | 4,759.00 | 4,849.00 | 1,023,168 |
| 2024-01-17 | 4,795.00 | 4,813.00 | 4,711.00 | 4,767.00 | 783,511 |
| 2024-01-16 | 4,875.00 | 4,909.00 | 4,830.00 | 4,868.00 | 1,503,903 |
| 2024-01-15 | 4,909.00 | 4,931.00 | 4,868.00 | 4,908.00 | 876,632 |
| 2024-01-12 | 4,937.00 | 4,949.00 | 4,863.00 | 4,909.00 | 1,095,026 |
| 2024-01-11 | 5,016.00 | 5,042.00 | 4,892.00 | 4,900.00 | 437,321 |
| 2024-01-10 | 4,820.00 | 4,980.00 | 4,820.00 | 4,969.00 | 599,177 |
| 2024-01-09 | 5,084.00 | 5,090.00 | 4,982.00 | 4,982.00 | 944,770 |
| 2024-01-08 | 5,020.00 | 5,070.00 | 4,968.00 | 5,056.00 | 832,930 |
| 2024-01-05 | 5,200.00 | 5,246.00 | 5,058.00 | 5,098.00 | 836,429 |
| 2024-01-04 | 5,326.00 | 5,326.00 | 5,218.00 | 5,246.00 | 2,717,877 |
| 2024-01-03 | 5,318.00 | 5,334.00 | 5,230.00 | 5,284.00 | 1,181,380 |
| 2024-01-02 | 5,456.00 | 5,486.00 | 5,312.00 | 5,338.00 | 2,426,167 |
| 2024-01-01 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 2023-12-29 | 5,460.00 | 5,512.00 | 5,460.00 | 5,462.00 | 285,818 |
| 2023-12-28 | 5,490.00 | 5,508.00 | 5,450.00 | 5,450.00 | 261,272 |
| 2023-12-27 | 5,394.00 | 5,490.00 | 5,394.00 | 5,476.00 | 361,750 |
| 2023-12-26 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
| 2023-12-25 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
| 2023-12-22 | 5,400.00 | 5,424.00 | 5,354.00 | 5,374.00 | 1,258,755 |
| 2023-12-21 | 5,434.00 | 5,498.00 | 5,422.00 | 5,440.00 | 370,072 |
| 2023-12-20 | 5,518.00 | 5,544.00 | 5,432.00 | 5,484.00 | 577,706 |
| 2023-12-19 | 5,386.00 | 5,430.00 | 5,360.00 | 5,428.00 | 890,421 |
| 2023-12-18 | 5,384.00 | 5,444.00 | 5,350.00 | 5,388.00 | 543,375 |
| 2023-12-15 | 5,524.00 | 5,558.00 | 5,404.00 | 5,432.00 | 2,279,613 |
| 2023-12-14 | 5,276.00 | 5,486.00 | 5,238.00 | 5,486.00 | 1,189,663 |
| 2023-12-13 | 5,052.00 | 5,072.00 | 4,980.00 | 4,980.00 | 916,446 |
| 2023-12-12 | 5,102.00 | 5,138.00 | 5,026.00 | 5,026.00 | 737,381 |
| 2023-12-11 | 5,036.00 | 5,124.00 | 5,024.00 | 5,092.00 | 4,129,621 |
| 2023-12-08 | 4,905.00 | 5,066.00 | 4,905.00 | 5,032.00 | 1,006,679 |
| 2023-12-07 | 4,819.00 | 4,885.00 | 4,784.00 | 4,885.00 | 1,062,189 |
| 2023-12-06 | 4,778.00 | 4,888.00 | 4,751.00 | 4,847.00 | 3,065,462 |
| 2023-12-05 | 4,653.00 | 4,811.00 | 4,653.00 | 4,735.00 | 1,392,741 |
| 2023-12-04 | 4,875.00 | 4,949.00 | 4,871.00 | 4,920.00 | 1,128,026 |
| 2023-12-01 | 4,765.00 | 4,911.00 | 4,765.00 | 4,901.00 | 835,488 |
| 2023-11-30 | 4,738.00 | 4,797.00 | 4,683.00 | 4,763.00 | 1,524,179 |
| 2023-11-29 | 4,707.00 | 4,738.00 | 4,666.00 | 4,734.00 | 895,406 |
| 2023-11-28 | 4,729.00 | 4,762.00 | 4,679.00 | 4,722.00 | 647,000 |
| 2023-11-27 | 4,771.00 | 4,811.00 | 4,742.00 | 4,752.00 | 524,678 |
| 2023-11-24 | 4,787.00 | 4,799.00 | 4,742.00 | 4,779.00 | 417,025 |
| 2023-11-23 | 4,706.00 | 4,816.00 | 4,703.00 | 4,800.00 | 499,838 |
| 2023-11-22 | 4,733.00 | 4,795.00 | 4,651.00 | 4,725.00 | 2,021,032 |
| 2023-11-21 | 4,699.00 | 4,761.00 | 4,668.00 | 4,708.00 | 1,543,988 |
| 2023-11-20 | 4,500.00 | 4,870.00 | 4,437.00 | 4,694.00 | 3,422,199 |
| 2023-11-17 | 5,192.00 | 5,272.00 | 5,178.00 | 5,244.00 | 723,747 |
| 2023-11-16 | 5,240.00 | 5,284.00 | 5,162.00 | 5,162.00 | 962,379 |
| 2023-11-15 | 5,196.00 | 5,346.00 | 5,174.00 | 5,256.00 | 970,631 |
| 2023-11-14 | 5,000.00 | 5,178.00 | 4,954.00 | 5,178.00 | 1,220,852 |
| 2023-11-13 | 4,935.00 | 4,985.00 | 4,913.00 | 4,979.00 | 755,488 |
| 2023-11-10 | 4,968.00 | 4,968.00 | 4,875.00 | 4,926.00 | 842,236 |
| 2023-11-09 | 4,915.00 | 5,016.00 | 4,909.00 | 4,983.00 | 553,510 |
| 2023-11-08 | 4,899.00 | 4,978.00 | 4,884.00 | 4,919.00 | 1,672,087 |
| 2023-11-07 | 4,893.00 | 4,967.00 | 4,886.00 | 4,922.00 | 499,917 |
| 2023-11-06 | 4,967.00 | 4,991.00 | 4,899.00 | 4,899.00 | 488,964 |
| 2023-11-03 | 4,895.00 | 4,993.00 | 4,850.00 | 4,958.00 | 823,563 |
| 2023-11-02 | 4,756.00 | 4,940.00 | 4,736.00 | 4,875.00 | 829,223 |
| 2023-11-01 | 4,717.00 | 4,762.00 | 4,659.00 | 4,724.00 | 1,182,538 |
| 2023-10-31 | 4,700.00 | 4,768.00 | 4,673.00 | 4,704.00 | 975,162 |
| 2023-10-30 | 4,756.00 | 4,782.00 | 4,683.00 | 4,712.00 | 486,077 |
| 2023-10-27 | 4,694.00 | 4,724.00 | 4,647.00 | 4,712.00 | 634,957 |
| 2023-10-26 | 4,606.00 | 4,703.00 | 4,600.00 | 4,687.00 | 691,366 |
| 2023-10-25 | 4,667.00 | 4,773.00 | 4,661.00 | 4,713.00 | 1,589,492 |
| 2023-10-24 | 4,701.00 | 4,701.00 | 4,625.00 | 4,667.00 | 1,107,667 |
| 2023-10-23 | 4,727.00 | 4,766.00 | 4,661.00 | 4,707.00 | 948,957 |
| 2023-10-20 | 4,756.00 | 4,760.00 | 4,690.00 | 4,714.00 | 1,196,112 |
| 2023-10-19 | 4,778.00 | 4,827.00 | 4,773.00 | 4,777.00 | 1,122,404 |
| 2023-10-18 | 4,934.00 | 4,941.00 | 4,781.00 | 4,801.00 | 765,452 |
| 2023-10-17 | 4,957.00 | 4,978.00 | 4,891.00 | 4,942.00 | 754,645 |
| 2023-10-16 | 4,987.00 | 5,018.00 | 4,903.00 | 4,968.00 | 774,208 |
| 2023-10-13 | 5,004.00 | 5,028.00 | 4,931.00 | 4,947.00 | 556,158 |
| 2023-10-12 | 5,076.00 | 5,122.00 | 5,018.00 | 5,018.00 | 522,640 |
| 2023-10-11 | 5,020.00 | 5,048.00 | 5,006.00 | 5,038.00 | 488,969 |
| 2023-10-10 | 4,869.00 | 5,042.00 | 4,859.00 | 5,032.00 | 1,135,949 |
| 2023-10-09 | 4,866.00 | 4,872.00 | 4,777.00 | 4,820.00 | 634,888 |
| 2023-10-06 | 4,815.00 | 4,907.00 | 4,799.00 | 4,897.00 | 1,714,276 |
| 2023-10-05 | 4,770.00 | 4,849.00 | 4,737.00 | 4,779.00 | 764,831 |
| 2023-10-04 | 4,815.00 | 4,847.00 | 4,721.00 | 4,732.00 | 1,253,491 |
| 2023-10-03 | 4,903.00 | 4,909.00 | 4,839.00 | 4,839.00 | 670,290 |
| 2023-10-02 | 5,018.00 | 5,084.00 | 4,913.00 | 4,926.00 | 510,104 |
| 2023-09-29 | 5,100.00 | 5,130.00 | 5,002.00 | 5,002.00 | 855,176 |
| 2023-09-28 | 5,022.00 | 5,062.00 | 4,954.00 | 5,062.00 | 761,682 |
| 2023-09-27 | 5,096.00 | 5,102.00 | 4,979.00 | 5,010.00 | 703,434 |
| 2023-09-26 | 5,014.00 | 5,138.00 | 5,000.00 | 5,096.00 | 616,613 |
| 2023-09-25 | 5,084.00 | 5,104.00 | 4,986.00 | 5,038.00 | 832,292 |
| 2023-09-22 | 5,160.00 | 5,178.00 | 5,096.00 | 5,096.00 | 1,600,421 |
| 2023-09-21 | 5,136.00 | 5,232.00 | 5,136.00 | 5,184.00 | 1,209,302 |
| 2023-09-20 | 5,190.00 | 5,234.00 | 5,166.00 | 5,208.00 | 460,128 |
| 2023-09-19 | 5,222.00 | 5,234.00 | 5,150.00 | 5,160.00 | 530,602 |
| 2023-09-18 | 5,218.00 | 5,292.00 | 5,186.00 | 5,232.00 | 417,451 |
| 2023-09-15 | 5,262.00 | 5,274.00 | 5,188.00 | 5,206.00 | 1,691,202 |
| 2023-09-14 | 5,088.00 | 5,210.00 | 5,056.00 | 5,176.00 | 758,792 |
| 2023-09-13 | 5,086.00 | 5,106.00 | 5,032.00 | 5,084.00 | 422,448 |
| 2023-09-12 | 5,154.00 | 5,154.00 | 5,082.00 | 5,112.00 | 480,874 |
| 2023-09-11 | 5,190.00 | 5,206.00 | 5,090.00 | 5,150.00 | 364,700 |
| 2023-09-08 | 5,184.00 | 5,212.00 | 5,074.00 | 5,190.00 | 616,986 |
| 2023-09-07 | 5,194.00 | 5,238.00 | 5,166.00 | 5,166.00 | 524,185 |
| 2023-09-06 | 5,246.00 | 5,330.00 | 5,191.00 | 5,234.00 | 760,160 |
| 2023-09-05 | 5,184.00 | 5,422.00 | 5,110.00 | 5,310.00 | 1,402,720 |
| 2023-09-04 | 5,586.00 | 5,628.00 | 5,460.00 | 5,468.00 | 502,220 |
| 2023-09-01 | 5,562.00 | 5,570.00 | 5,506.00 | 5,546.00 | 516,067 |
| 2023-08-31 | 5,586.00 | 5,610.00 | 5,524.00 | 5,524.00 | 1,132,075 |
| 2023-08-30 | 5,544.00 | 5,574.00 | 5,516.00 | 5,554.00 | 505,590 |
| 2023-08-29 | 5,456.00 | 5,548.00 | 5,432.00 | 5,548.00 | 594,181 |
| 2023-08-28 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
| 2023-08-25 | 5,354.00 | 5,420.00 | 5,350.00 | 5,388.00 | 296,814 |
| 2023-08-24 | 5,434.00 | 5,468.00 | 5,368.00 | 5,372.00 | 184,849 |
| 2023-08-23 | 5,350.00 | 5,414.00 | 5,336.00 | 5,386.00 | 311,167 |
| 2023-08-22 | 5,366.00 | 5,414.00 | 5,354.00 | 5,360.00 | 388,228 |
| 2023-08-21 | 5,344.00 | 5,374.00 | 5,320.00 | 5,344.00 | 395,914 |
| 2023-08-18 | 5,404.00 | 5,426.00 | 5,282.00 | 5,328.00 | 587,766 |
| 2023-08-17 | 5,502.00 | 5,528.00 | 5,424.00 | 5,436.00 | 473,958 |
| 2023-08-16 | 5,508.00 | 5,588.00 | 5,498.00 | 5,540.00 | 608,664 |
| 2023-08-15 | 5,646.00 | 5,646.00 | 5,496.00 | 5,526.00 | 501,821 |
| 2023-08-14 | 5,642.00 | 5,654.00 | 5,584.00 | 5,624.00 | 465,919 |
| 2023-08-11 | 5,674.00 | 5,704.00 | 5,608.00 | 5,622.00 | 602,540 |
| 2023-08-10 | 5,688.00 | 5,736.00 | 5,628.00 | 5,708.00 | 411,973 |
| 2023-08-09 | 5,754.00 | 5,794.00 | 5,724.00 | 5,748.00 | 330,237 |
| 2023-08-08 | 5,720.00 | 5,756.00 | 5,668.00 | 5,692.00 | 1,236,938 |
| 2023-08-07 | 5,712.00 | 5,740.00 | 5,632.00 | 5,740.00 | 478,032 |
| 2023-08-04 | 5,730.00 | 5,766.00 | 5,682.00 | 5,742.00 | 593,916 |
| 2023-08-03 | 5,658.00 | 5,734.00 | 5,634.00 | 5,700.00 | 585,287 |
| 2023-08-02 | 5,654.00 | 5,708.00 | 5,562.00 | 5,708.00 | 818,200 |
| 2023-08-01 | 5,754.00 | 5,768.00 | 5,630.00 | 5,712.00 | 732,589 |
| 2023-07-31 | 5,708.00 | 5,762.00 | 5,692.00 | 5,762.00 | 624,233 |
| 2023-07-28 | 5,660.00 | 5,734.00 | 5,638.00 | 5,704.00 | 2,278,205 |
| 2023-07-27 | 5,578.00 | 5,722.00 | 5,450.00 | 5,690.00 | 575,847 |
| 2023-07-26 | 5,558.00 | 5,606.00 | 5,520.00 | 5,578.00 | 376,249 |
| 2023-07-25 | 5,590.00 | 5,592.00 | 5,498.00 | 5,568.00 | 633,498 |
| 2023-07-24 | 5,538.00 | 5,600.00 | 5,538.00 | 5,588.00 | 276,590 |
| 2023-07-21 | 5,510.00 | 5,612.00 | 5,494.00 | 5,574.00 | 734,740 |
| 2023-07-20 | 5,454.00 | 5,544.00 | 5,440.00 | 5,500.00 | 2,158,600 |
| 2023-07-19 | 5,500.00 | 5,578.00 | 5,422.00 | 5,472.00 | 537,516 |
| 2023-07-18 | 5,370.00 | 5,456.00 | 5,360.00 | 5,456.00 | 571,315 |
| 2023-07-17 | 5,414.00 | 5,432.00 | 5,348.00 | 5,368.00 | 368,829 |
| 2023-07-14 | 5,380.00 | 5,460.00 | 5,336.00 | 5,432.00 | 439,793 |
| 2023-07-13 | 5,432.00 | 5,436.00 | 5,386.00 | 5,396.00 | 582,120 |
| 2023-07-12 | 5,238.00 | 5,418.00 | 5,208.00 | 5,418.00 | 1,355,981 |
| 2023-07-11 | 5,206.00 | 5,274.00 | 5,198.00 | 5,232.00 | 682,963 |
| 2023-07-10 | 5,064.00 | 5,206.00 | 5,048.00 | 5,202.00 | 620,321 |
| 2023-07-07 | 5,090.00 | 5,132.00 | 5,038.00 | 5,094.00 | 642,358 |
| 2023-07-06 | 5,188.00 | 5,198.00 | 5,056.00 | 5,090.00 | 724,788 |
| 2023-07-05 | 5,320.00 | 5,324.00 | 5,228.00 | 5,228.00 | 779,657 |
| 2023-07-04 | 5,438.00 | 5,438.00 | 5,320.00 | 5,364.00 | 509,664 |
| 2023-07-03 | 5,480.00 | 5,480.00 | 5,362.00 | 5,404.00 | 381,076 |
| 2023-06-30 | 5,416.00 | 5,464.00 | 5,386.00 | 5,444.00 | 723,235 |
| 2023-06-29 | 5,398.00 | 5,454.00 | 5,336.00 | 5,388.00 | 697,313 |
| 2023-06-28 | 5,374.00 | 5,496.00 | 5,352.00 | 5,484.00 | 664,744 |
| 2023-06-27 | 5,340.00 | 5,356.00 | 5,276.00 | 5,340.00 | 462,611 |
| 2023-06-26 | 5,386.00 | 5,386.00 | 5,322.00 | 5,322.00 | 447,975 |
| 2023-06-23 | 5,394.00 | 5,412.00 | 5,320.00 | 5,382.00 | 300,613 |
| 2023-06-22 | 5,336.00 | 5,442.00 | 5,292.00 | 5,442.00 | 748,053 |
| 2023-06-21 | 5,360.00 | 5,396.00 | 5,334.00 | 5,378.00 | 650,230 |
| 2023-06-20 | 5,354.00 | 5,398.00 | 5,302.00 | 5,372.00 | 948,990 |
| 2023-06-19 | 5,324.00 | 5,406.00 | 5,324.00 | 5,374.00 | 435,337 |
| 2023-06-16 | 5,510.00 | 5,510.00 | 5,398.00 | 5,404.00 | 2,764,279 |
| 2023-06-15 | 5,456.00 | 5,486.00 | 5,410.00 | 5,486.00 | 912,730 |
| 2023-06-14 | 5,450.00 | 5,592.00 | 5,432.00 | 5,478.00 | 1,447,030 |
| 2023-06-13 | 5,254.00 | 5,434.00 | 5,238.00 | 5,412.00 | 1,330,265 |
| 2023-06-12 | 5,398.00 | 5,438.00 | 5,354.00 | 5,414.00 | 1,019,978 |
| 2023-06-09 | 5,344.00 | 5,420.00 | 5,328.00 | 5,368.00 | 846,596 |
| 2023-06-08 | 5,320.00 | 5,400.00 | 5,300.00 | 5,330.00 | 927,607 |
| 2023-06-07 | 5,146.00 | 5,286.00 | 5,112.00 | 5,286.00 | 1,047,785 |
| 2023-06-06 | 5,112.00 | 5,182.00 | 5,044.00 | 5,156.00 | 1,009,220 |
| 2023-06-05 | 5,114.00 | 5,172.00 | 5,064.00 | 5,124.00 | 572,747 |
| 2023-06-02 | 4,971.00 | 5,120.00 | 4,958.00 | 5,112.00 | 1,379,828 |
| 2023-06-01 | 4,893.00 | 4,968.00 | 4,888.00 | 4,949.00 | 819,912 |
| 2023-05-31 | 4,881.00 | 4,956.00 | 4,805.00 | 4,900.00 | 4,872,093 |
| 2023-05-30 | 4,892.00 | 4,988.00 | 4,867.00 | 4,938.00 | 576,070 |
| 2023-05-29 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0 |
| 2023-05-26 | 4,849.00 | 4,950.00 | 4,791.00 | 4,921.00 | 809,979 |
| 2023-05-25 | 4,788.00 | 4,903.00 | 4,760.00 | 4,836.00 | 601,570 |
| 2023-05-24 | 4,841.00 | 4,841.00 | 4,723.00 | 4,780.00 | 922,395 |
| 2023-05-23 | 4,984.00 | 5,004.00 | 4,893.00 | 4,919.00 | 694,104 |
| 2023-05-22 | 4,972.00 | 5,004.00 | 4,940.00 | 4,996.00 | 1,134,402 |
| 2023-05-19 | 4,971.00 | 5,044.00 | 4,958.00 | 4,978.00 | 779,523 |
| 2023-05-18 | 4,860.00 | 4,972.00 | 4,841.00 | 4,960.00 | 1,022,821 |
| 2023-05-17 | 4,700.00 | 4,815.00 | 4,679.00 | 4,799.00 | 520,895 |
| 2023-05-16 | 4,750.00 | 4,779.00 | 4,725.00 | 4,728.00 | 717,476 |
| 2023-05-15 | 4,754.00 | 4,780.00 | 4,709.00 | 4,760.00 | 483,819 |
| 2023-05-12 | 4,714.00 | 4,747.00 | 4,671.00 | 4,717.00 | 1,014,412 |
| 2023-05-11 | 4,663.00 | 4,727.00 | 4,625.00 | 4,670.00 | 553,834 |
| 2023-05-10 | 4,634.00 | 4,714.00 | 4,608.00 | 4,667.00 | 513,885 |
| 2023-05-09 | 4,647.00 | 4,664.00 | 4,598.00 | 4,627.00 | 654,051 |
| 2023-05-08 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0 |
| 2023-05-05 | 4,520.00 | 4,637.00 | 4,520.00 | 4,637.00 | 745,769 |
| 2023-05-04 | 4,662.00 | 4,680.00 | 4,566.00 | 4,566.00 | 565,583 |
| 2023-05-03 | 4,757.00 | 4,757.00 | 4,658.00 | 4,693.00 | 714,205 |
| 2023-05-02 | 4,677.00 | 4,731.00 | 4,641.00 | 4,660.00 | 1,883,745 |
| 2023-05-01 | 4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | 0 |
| 2023-04-28 | 4,573.00 | 4,578.00 | 4,472.00 | 4,577.00 | 877,925 |
| 2023-04-27 | 4,596.00 | 4,665.00 | 4,501.00 | 4,543.00 | 1,502,458 |
| 2023-04-26 | 4,633.00 | 4,710.00 | 4,547.00 | 4,710.00 | 997,381 |
| 2023-04-25 | 4,651.00 | 4,672.00 | 4,617.00 | 4,649.00 | 404,413 |
| 2023-04-24 | 4,686.00 | 4,710.00 | 4,662.00 | 4,669.00 | 551,750 |
| 2023-04-21 | 4,621.00 | 4,685.00 | 4,605.00 | 4,685.00 | 873,143 |
| 2023-04-20 | 4,724.00 | 4,726.00 | 4,640.00 | 4,640.00 | 1,058,477 |
| 2023-04-19 | 4,680.00 | 4,752.00 | 4,661.00 | 4,710.00 | 410,143 |
| 2023-04-18 | 4,800.00 | 4,838.00 | 4,743.00 | 4,743.00 | 1,546,638 |
| 2023-04-17 | 4,707.00 | 4,791.00 | 4,694.00 | 4,791.00 | 981,770 |
| 2023-04-14 | 4,638.00 | 4,711.00 | 4,632.00 | 4,680.00 | 1,336,396 |
| 2023-04-13 | 4,589.00 | 4,695.00 | 4,589.00 | 4,633.00 | 1,355,443 |
| 2023-04-12 | 4,536.00 | 4,682.00 | 4,531.00 | 4,634.00 | 994,350 |
| 2023-04-11 | 4,469.00 | 4,522.00 | 4,457.00 | 4,522.00 | 1,270,507 |
| 2023-04-10 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 2023-04-07 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
| 2023-04-06 | 4,507.00 | 4,507.00 | 4,386.00 | 4,444.00 | 954,099 |
| 2023-04-05 | 4,622.00 | 4,642.00 | 4,397.00 | 4,468.00 | 1,913,915 |
| 2023-04-04 | 4,941.00 | 4,950.00 | 4,630.00 | 4,630.00 | 1,485,743 |
| 2023-04-03 | 4,937.00 | 4,954.00 | 4,876.00 | 4,911.00 | 774,625 |
| 2023-03-31 | 4,916.00 | 4,958.00 | 4,876.00 | 4,958.00 | 857,802 |
| 2023-03-30 | 4,890.00 | 4,957.00 | 4,880.00 | 4,912.00 | 870,312 |
| 2023-03-29 | 4,794.00 | 4,849.00 | 4,787.00 | 4,832.00 | 817,727 |
| 2023-03-28 | 4,838.00 | 4,844.00 | 4,758.00 | 4,775.00 | 1,266,341 |
| 2023-03-27 | 4,823.00 | 4,842.00 | 4,765.00 | 4,782.00 | 784,087 |
| 2023-03-24 | 4,978.00 | 4,978.00 | 4,716.00 | 4,737.00 | 1,229,878 |
| 2023-03-23 | 5,074.00 | 5,074.00 | 4,965.00 | 5,000.00 | 712,946 |
| 2023-03-22 | 5,118.00 | 5,160.00 | 5,094.00 | 5,104.00 | 462,458 |
| 2023-03-21 | 4,923.00 | 5,148.00 | 4,912.00 | 5,118.00 | 946,481 |
| 2023-03-20 | 4,812.00 | 4,911.00 | 4,720.00 | 4,866.00 | 1,076,962 |
| 2023-03-17 | 4,972.00 | 5,026.00 | 4,837.00 | 4,866.00 | 2,026,987 |
| 2023-03-16 | 5,046.00 | 5,126.00 | 4,840.00 | 4,939.00 | 1,695,108 |
| 2023-03-15 | 5,284.00 | 5,326.00 | 4,971.00 | 4,971.00 | 1,294,451 |
| 2023-03-14 | 5,190.00 | 5,338.00 | 5,156.00 | 5,316.00 | 705,420 |
| 2023-03-13 | 5,516.00 | 5,526.00 | 5,188.00 | 5,192.00 | 1,476,844 |
| 2023-03-10 | 5,638.00 | 5,638.00 | 5,478.00 | 5,532.00 | 534,901 |
| 2023-03-09 | 5,792.00 | 5,800.00 | 5,648.00 | 5,736.00 | 968,116 |
| 2023-03-08 | 5,828.00 | 5,874.00 | 5,782.00 | 5,830.00 | 1,136,304 |
| 2023-03-07 | 5,914.00 | 6,012.00 | 5,812.00 | 5,874.00 | 1,203,224 |
| 2023-03-06 | 5,700.00 | 5,750.00 | 5,668.00 | 5,746.00 | 1,238,539 |
| 2023-03-03 | 5,614.00 | 5,730.00 | 5,598.00 | 5,722.00 | 564,041 |
| 2023-03-02 | 5,554.00 | 5,656.00 | 5,512.00 | 5,588.00 | 1,279,232 |
| 2023-03-01 | 5,466.00 | 5,598.00 | 5,466.00 | 5,560.00 | 451,188 |
| 2023-02-28 | 5,492.00 | 5,542.00 | 5,460.00 | 5,510.00 | 980,359 |
| 2023-02-27 | 5,564.00 | 5,600.00 | 5,502.00 | 5,524.00 | 384,088 |
| 2023-02-24 | 5,520.00 | 5,546.00 | 5,442.00 | 5,484.00 | 693,407 |
| 2023-02-23 | 5,456.00 | 5,520.00 | 5,432.00 | 5,500.00 | 831,722 |
| 2023-02-22 | 5,460.00 | 5,462.00 | 5,370.00 | 5,434.00 | 705,520 |
| 2023-02-21 | 5,592.00 | 5,632.00 | 5,472.00 | 5,490.00 | 534,253 |
| 2023-02-20 | 5,628.00 | 5,642.00 | 5,602.00 | 5,626.00 | 194,100 |
| 2023-02-17 | 5,676.00 | 5,718.00 | 5,606.00 | 5,630.00 | 990,472 |
| 2023-02-16 | 5,742.00 | 5,750.00 | 5,632.00 | 5,732.00 | 519,290 |
| 2023-02-15 | 5,598.00 | 5,712.00 | 5,576.00 | 5,710.00 | 438,973 |
| 2023-02-14 | 5,628.00 | 5,686.00 | 5,580.00 | 5,588.00 | 719,657 |
| 2023-02-13 | 5,570.00 | 5,632.00 | 5,556.00 | 5,632.00 | 563,836 |
| 2023-02-10 | 5,604.00 | 5,612.00 | 5,472.00 | 5,554.00 | 1,647,638 |
| 2023-02-09 | 5,654.00 | 5,696.00 | 5,600.00 | 5,640.00 | 546,436 |
| 2023-02-08 | 5,628.00 | 5,654.00 | 5,580.00 | 5,580.00 | 986,411 |
| 2023-02-07 | 5,662.00 | 5,700.00 | 5,582.00 | 5,602.00 | 515,756 |
| 2023-02-06 | 5,642.00 | 5,704.00 | 5,622.00 | 5,674.00 | 596,257 |
| 2023-02-03 | 5,720.00 | 5,722.00 | 5,622.00 | 5,722.00 | 870,558 |
| 2023-02-02 | 5,404.00 | 5,732.00 | 5,404.00 | 5,732.00 | 921,594 |
| 2023-02-01 | 5,330.00 | 5,392.00 | 5,328.00 | 5,360.00 | 628,394 |
| 2023-01-31 | 5,340.00 | 5,348.00 | 5,248.00 | 5,314.00 | 619,313 |
| 2023-01-30 | 5,330.00 | 5,390.00 | 5,312.00 | 5,344.00 | 663,472 |
| 2023-01-27 | 5,268.00 | 5,368.00 | 5,238.00 | 5,364.00 | 750,801 |
| 2023-01-26 | 5,154.00 | 5,268.00 | 5,150.00 | 5,268.00 | 1,075,423 |
| 2023-01-25 | 5,142.00 | 5,142.00 | 5,028.00 | 5,052.00 | 523,283 |
| 2023-01-24 | 5,066.00 | 5,080.00 | 5,026.00 | 5,054.00 | 970,777 |
| 2023-01-23 | 5,002.00 | 5,076.00 | 5,002.00 | 5,046.00 | 561,539 |
| 2023-01-20 | 4,947.00 | 5,002.00 | 4,920.00 | 4,995.00 | 763,866 |
| 2023-01-19 | 5,132.00 | 5,132.00 | 4,920.00 | 4,930.00 | 753,543 |
| 2023-01-18 | 5,066.00 | 5,176.00 | 5,054.00 | 5,120.00 | 891,935 |
| 2023-01-17 | 5,070.00 | 5,088.00 | 5,002.00 | 5,054.00 | 1,162,395 |
| 2023-01-16 | 5,028.00 | 5,092.00 | 4,979.00 | 5,070.00 | 551,797 |
| 2023-01-13 | 5,048.00 | 5,098.00 | 4,997.00 | 4,997.00 | 1,311,701 |
| 2023-01-12 | 5,054.00 | 5,122.00 | 4,992.00 | 5,070.00 | 795,958 |
| 2023-01-11 | 5,040.00 | 5,152.00 | 5,034.00 | 5,102.00 | 901,837 |
| 2023-01-10 | 5,038.00 | 5,084.00 | 5,010.00 | 5,064.00 | 624,395 |
| 2023-01-09 | 5,016.00 | 5,110.00 | 5,012.00 | 5,110.00 | 905,151 |
| 2023-01-06 | 4,941.00 | 5,022.00 | 4,876.00 | 5,018.00 | 650,986 |
| 2023-01-05 | 4,885.00 | 4,937.00 | 4,880.00 | 4,917.00 | 370,731 |
| 2023-01-04 | 4,830.00 | 4,924.00 | 4,798.00 | 4,910.00 | 1,723,033 |
| 2023-01-03 | 4,737.00 | 4,873.00 | 4,729.00 | 4,800.00 | 3,096,786 |
| 2023-01-02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0 |
| 2022-12-30 | 4,788.00 | 4,800.00 | 4,720.00 | 4,720.00 | 235,944 |
| 2022-12-29 | 4,739.00 | 4,808.00 | 4,726.00 | 4,808.00 | 410,861 |
| 2022-12-28 | 4,768.00 | 4,831.00 | 4,741.00 | 4,778.00 | 527,409 |
| 2022-12-27 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 2022-12-26 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 2022-12-23 | 4,750.00 | 4,794.00 | 4,716.00 | 4,721.00 | 187,334 |
| 2022-12-22 | 4,799.00 | 4,838.00 | 4,703.00 | 4,725.00 | 694,118 |
| 2022-12-21 | 4,744.00 | 4,797.00 | 4,721.00 | 4,797.00 | 840,431 |
| 2022-12-20 | 4,703.00 | 4,756.00 | 4,688.00 | 4,726.00 | 661,011 |
| 2022-12-19 | 4,754.00 | 4,803.00 | 4,749.00 | 4,755.00 | 458,961 |
| 2022-12-16 | 4,869.00 | 4,873.00 | 4,725.00 | 4,758.00 | 3,656,810 |
| 2022-12-15 | 4,940.00 | 5,034.00 | 4,871.00 | 4,871.00 | 789,160 |
| 2022-12-14 | 5,044.00 | 5,044.00 | 4,934.00 | 4,993.00 | 1,352,300 |
| 2022-12-13 | 4,870.00 | 5,174.00 | 4,835.00 | 5,056.00 | 1,365,747 |
| 2022-12-12 | 4,891.00 | 4,930.00 | 4,861.00 | 4,870.00 | 1,472,590 |
| 2022-12-09 | 4,934.00 | 4,971.00 | 4,847.00 | 4,902.00 | 920,882 |
| 2022-12-08 | 4,890.00 | 4,957.00 | 4,791.00 | 4,914.00 | 991,783 |
| 2022-12-07 | 5,042.00 | 5,094.00 | 4,878.00 | 4,889.00 | 1,182,571 |
| 2022-12-06 | 5,130.00 | 5,254.00 | 5,010.00 | 5,068.00 | 1,539,826 |
| 2022-12-05 | 5,020.00 | 5,056.00 | 5,002.00 | 5,036.00 | 909,301 |
| 2022-12-02 | 5,078.00 | 5,110.00 | 4,901.00 | 5,012.00 | 903,284 |
| 2022-12-01 | 5,074.00 | 5,130.00 | 4,997.00 | 5,086.00 | 702,929 |
| 2022-11-30 | 5,038.00 | 5,082.00 | 4,947.00 | 4,975.00 | 1,427,746 |
| 2022-11-29 | 5,096.00 | 5,112.00 | 4,982.00 | 4,991.00 | 490,828 |
| 2022-11-28 | 5,064.00 | 5,142.00 | 5,040.00 | 5,090.00 | 646,162 |
| 2022-11-25 | 5,044.00 | 5,110.00 | 5,036.00 | 5,086.00 | 474,757 |
| 2022-11-24 | 5,078.00 | 5,114.00 | 5,034.00 | 5,050.00 | 383,730 |
| 2022-11-23 | 5,050.00 | 5,090.00 | 4,994.00 | 5,068.00 | 409,839 |
| 2022-11-22 | 4,993.00 | 5,084.00 | 4,976.00 | 5,026.00 | 751,940 |
| 2022-11-21 | 4,961.00 | 5,034.00 | 4,930.00 | 5,000.00 | 540,597 |
| 2022-11-18 | 4,886.00 | 5,020.00 | 4,840.00 | 5,010.00 | 895,048 |
| 2022-11-17 | 4,927.00 | 4,961.00 | 4,833.00 | 4,862.00 | 755,989 |
| 2022-11-16 | 5,034.00 | 5,040.00 | 4,881.00 | 4,906.00 | 918,358 |
| 2022-11-15 | 5,048.00 | 5,112.00 | 4,930.00 | 5,050.00 | 634,428 |
| 2022-11-14 | 5,114.00 | 5,114.00 | 4,946.00 | 5,038.00 | 1,304,320 |
| 2022-11-11 | 5,158.00 | 5,212.00 | 5,014.00 | 5,088.00 | 1,887,680 |
| 2022-11-10 | 4,801.00 | 5,184.00 | 4,764.00 | 5,178.00 | 1,071,642 |
| 2022-11-09 | 4,854.00 | 4,896.00 | 4,801.00 | 4,832.00 | 792,630 |
| 2022-11-08 | 4,790.00 | 4,937.00 | 4,785.00 | 4,900.00 | 1,361,381 |
| 2022-11-07 | 4,773.00 | 4,877.00 | 4,755.00 | 4,824.00 | 1,322,785 |
| 2022-11-04 | 4,660.00 | 4,814.00 | 4,660.00 | 4,780.00 | 691,749 |
| 2022-11-03 | 4,652.00 | 4,688.00 | 4,564.00 | 4,639.00 | 1,467,326 |
| 2022-11-02 | 4,670.00 | 4,784.00 | 4,636.00 | 4,720.00 | 898,421 |
| 2022-11-01 | 4,610.00 | 4,705.00 | 4,600.00 | 4,653.00 | 852,279 |
| 2022-10-31 | 4,468.00 | 4,561.00 | 4,453.00 | 4,550.00 | 2,649,818 |
| 2022-10-28 | 4,468.00 | 4,515.00 | 4,426.00 | 4,495.00 | 639,012 |
| 2022-10-27 | 4,556.00 | 4,560.00 | 4,429.00 | 4,524.00 | 665,781 |
| 2022-10-26 | 4,416.00 | 4,559.00 | 4,412.00 | 4,554.00 | 676,445 |
| 2022-10-25 | 4,351.00 | 4,442.00 | 4,255.00 | 4,442.00 | 880,468 |
| 2022-10-24 | 4,345.00 | 4,370.00 | 4,234.00 | 4,332.00 | 514,034 |
| 2022-10-21 | 4,233.00 | 4,263.00 | 4,125.00 | 4,244.00 | 1,092,324 |
| 2022-10-20 | 4,309.00 | 4,371.00 | 4,241.00 | 4,298.00 | 697,735 |
| 2022-10-19 | 4,398.00 | 4,418.00 | 4,286.00 | 4,326.00 | 545,865 |
| 2022-10-18 | 4,370.00 | 4,434.00 | 4,345.00 | 4,365.00 | 513,563 |
| 2022-10-17 | 4,198.00 | 4,309.00 | 4,102.00 | 4,269.00 | 526,429 |
| 2022-10-14 | 4,268.00 | 4,350.00 | 4,170.00 | 4,187.00 | 526,194 |
| 2022-10-13 | 4,081.00 | 4,194.00 | 3,969.00 | 4,187.00 | 520,677 |
| 2022-10-12 | 4,157.00 | 4,212.00 | 4,105.00 | 4,116.00 | 663,560 |
| 2022-10-11 | 4,274.00 | 4,278.00 | 4,159.00 | 4,159.00 | 1,071,143 |
| 2022-10-10 | 4,229.00 | 4,358.00 | 4,226.00 | 4,314.00 | 728,158 |
| 2022-10-07 | 4,400.00 | 4,416.00 | 4,224.00 | 4,235.00 | 1,316,748 |
| 2022-10-06 | 4,352.00 | 4,423.00 | 4,340.00 | 4,400.00 | 1,211,938 |
| 2022-10-05 | 4,330.00 | 4,357.00 | 4,273.00 | 4,323.00 | 1,030,481 |
| 2022-10-04 | 4,193.00 | 4,349.00 | 4,154.00 | 4,345.00 | 759,203 |
| 2022-10-03 | 4,021.00 | 4,122.00 | 3,962.00 | 4,122.00 | 665,312 |
| 2022-09-30 | 4,028.00 | 4,102.00 | 3,969.00 | 4,086.00 | 902,012 |
| 2022-09-29 | 4,030.00 | 4,039.00 | 3,937.00 | 3,994.00 | 1,879,571 |
| 2022-09-28 | 3,849.00 | 4,051.00 | 3,802.00 | 4,038.00 | 1,041,842 |
| 2022-09-27 | 3,972.00 | 4,005.00 | 3,852.00 | 3,893.00 | 1,001,388 |
| 2022-09-26 | 3,829.00 | 3,995.00 | 3,822.00 | 3,935.00 | 855,871 |
| 2022-09-23 | 3,894.00 | 3,944.00 | 3,739.00 | 3,829.00 | 837,851 |
| 2022-09-22 | 4,118.00 | 4,168.00 | 3,907.00 | 3,907.00 | 1,018,612 |
| 2022-09-21 | 4,105.00 | 4,213.00 | 4,085.00 | 4,213.00 | 469,617 |
| 2022-09-20 | 4,281.00 | 4,288.00 | 3,988.00 | 4,091.00 | 2,151,315 |
| 2022-09-19 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 0 |
| 2022-09-16 | 4,246.00 | 4,313.00 | 4,245.00 | 4,262.00 | 2,714,850 |
| 2022-09-15 | 4,308.00 | 4,349.00 | 4,290.00 | 4,302.00 | 856,246 |
| 2022-09-14 | 4,300.00 | 4,320.00 | 4,242.00 | 4,277.00 | 1,474,617 |
| 2022-09-13 | 4,465.00 | 4,494.00 | 4,326.00 | 4,326.00 | 1,018,287 |
| 2022-09-12 | 4,350.00 | 4,483.00 | 4,307.00 | 4,458.00 | 888,839 |
| 2022-09-09 | 4,214.00 | 4,320.00 | 4,214.00 | 4,292.00 | 640,787 |
| 2022-09-08 | 4,252.00 | 4,262.00 | 4,110.00 | 4,205.00 | 1,560,112 |
| 2022-09-07 | 4,183.00 | 4,217.00 | 4,031.00 | 4,182.00 | 1,510,546 |
| 2022-09-06 | 4,400.00 | 4,400.00 | 4,137.00 | 4,207.00 | 1,053,956 |
| 2022-09-05 | 4,238.00 | 4,344.00 | 4,203.00 | 4,312.00 | 741,884 |
| 2022-09-02 | 4,215.00 | 4,351.00 | 4,170.00 | 4,332.00 | 563,600 |
| 2022-09-01 | 4,233.00 | 4,233.00 | 4,126.00 | 4,152.00 | 731,787 |
| 2022-08-31 | 4,293.00 | 4,315.00 | 4,226.00 | 4,250.00 | 1,888,361 |
| 2022-08-30 | 4,272.00 | 4,374.00 | 4,233.00 | 4,269.00 | 640,429 |
| 2022-08-29 | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
| 2022-08-26 | 4,374.00 | 4,394.00 | 4,272.00 | 4,298.00 | 1,104,962 |
| 2022-08-25 | 4,395.00 | 4,395.00 | 4,300.00 | 4,359.00 | 748,767 |
| 2022-08-24 | 4,298.00 | 4,366.00 | 4,207.00 | 4,352.00 | 924,744 |
| 2022-08-23 | 4,399.00 | 4,441.00 | 4,294.00 | 4,329.00 | 702,207 |
| 2022-08-22 | 4,515.00 | 4,540.00 | 4,421.00 | 4,429.00 | 628,537 |
| 2022-08-19 | 4,543.00 | 4,609.00 | 4,520.00 | 4,538.00 | 884,406 |
| 2022-08-18 | 4,629.00 | 4,681.00 | 4,570.00 | 4,592.00 | 512,713 |
| 2022-08-17 | 4,630.00 | 4,680.00 | 4,588.00 | 4,627.00 | 621,209 |
| 2022-08-16 | 4,642.00 | 4,646.00 | 4,564.00 | 4,610.00 | 474,706 |
| 2022-08-15 | 4,602.00 | 4,638.00 | 4,577.00 | 4,620.00 | 490,313 |
| 2022-08-12 | 4,634.00 | 4,634.00 | 4,550.00 | 4,579.00 | 487,722 |
| 2022-08-11 | 4,654.00 | 4,670.00 | 4,584.00 | 4,614.00 | 645,894 |
| 2022-08-10 | 4,460.00 | 4,717.00 | 4,432.00 | 4,687.00 | 884,947 |
| 2022-08-09 | 4,543.00 | 4,571.00 | 4,454.00 | 4,473.00 | 1,155,911 |
| 2022-08-08 | 4,596.00 | 4,625.00 | 4,536.00 | 4,536.00 | 505,758 |
| 2022-08-05 | 4,597.00 | 4,641.00 | 4,505.00 | 4,533.00 | 531,693 |
| 2022-08-04 | 4,529.00 | 4,606.00 | 4,517.00 | 4,597.00 | 563,887 |
| 2022-08-03 | 4,523.00 | 4,533.00 | 4,447.00 | 4,496.00 | 719,390 |
| 2022-08-02 | 4,500.00 | 4,531.00 | 4,428.00 | 4,531.00 | 1,652,392 |
| 2022-08-01 | 4,595.00 | 4,618.00 | 4,496.00 | 4,526.00 | 636,048 |
| 2022-07-29 | 4,424.00 | 4,594.00 | 4,422.00 | 4,591.00 | 1,373,526 |
| 2022-07-28 | 4,226.00 | 4,397.00 | 4,226.00 | 4,397.00 | 1,080,244 |
| 2022-07-27 | 4,088.00 | 4,173.00 | 4,069.00 | 4,145.00 | 2,193,691 |
| 2022-07-26 | 4,135.00 | 4,156.00 | 4,076.00 | 4,078.00 | 1,091,846 |
| 2022-07-25 | 4,164.00 | 4,207.00 | 4,131.00 | 4,138.00 | 935,470 |
| 2022-07-22 | 4,136.00 | 4,208.00 | 4,122.00 | 4,189.00 | 761,573 |
| 2022-07-21 | 4,069.00 | 4,148.00 | 4,048.00 | 4,143.00 | 1,112,273 |
| 2022-07-20 | 3,977.00 | 4,100.00 | 3,976.00 | 4,074.00 | 1,582,260 |
| 2022-07-19 | 3,841.00 | 3,969.00 | 3,790.00 | 3,939.00 | 1,588,740 |
| 2022-07-18 | 3,843.00 | 3,911.00 | 3,843.00 | 3,904.00 | 819,333 |
| 2022-07-15 | 3,741.00 | 3,842.00 | 3,731.00 | 3,832.00 | 952,998 |
| 2022-07-14 | 3,724.00 | 3,774.00 | 3,694.00 | 3,720.00 | 870,922 |
| 2022-07-13 | 3,786.00 | 3,816.00 | 3,691.00 | 3,722.00 | 1,644,508 |
| 2022-07-12 | 3,741.00 | 3,828.00 | 3,712.00 | 3,803.00 | 1,389,363 |
| 2022-07-11 | 3,735.00 | 3,812.00 | 3,718.00 | 3,800.00 | 1,179,307 |
| 2022-07-08 | 3,824.00 | 3,866.00 | 3,746.00 | 3,828.00 | 1,372,333 |
| 2022-07-07 | 3,525.00 | 3,766.00 | 3,525.00 | 3,722.00 | 1,972,636 |
| 2022-07-06 | 3,567.00 | 3,622.00 | 3,531.00 | 3,594.00 | 1,453,848 |
| 2022-07-05 | 3,503.00 | 3,547.00 | 3,441.00 | 3,496.00 | 1,413,979 |
| 2022-07-04 | 3,569.00 | 3,584.00 | 3,459.00 | 3,474.00 | 559,660 |
| 2022-07-01 | 3,395.00 | 3,568.00 | 3,376.00 | 3,537.00 | 943,549 |
| 2022-06-30 | 3,405.00 | 3,443.00 | 3,349.00 | 3,439.00 | 1,213,248 |
| 2022-06-29 | 3,498.00 | 3,506.00 | 3,426.00 | 3,459.00 | 1,087,340 |
| 2022-06-28 | 3,565.00 | 3,618.00 | 3,542.00 | 3,542.00 | 819,669 |
| 2022-06-27 | 3,569.00 | 3,664.00 | 3,526.00 | 3,559.00 | 1,276,437 |
| 2022-06-24 | 3,411.00 | 3,561.00 | 3,362.00 | 3,551.00 | 1,126,973 |
| 2022-06-23 | 3,353.00 | 3,373.00 | 3,269.00 | 3,359.00 | 1,154,247 |
| 2022-06-22 | 3,301.00 | 3,407.00 | 3,290.00 | 3,395.00 | 1,402,023 |
| 2022-06-21 | 3,439.00 | 3,483.00 | 3,355.00 | 3,365.00 | 1,347,117 |
| 2022-06-20 | 3,521.00 | 3,544.00 | 3,382.00 | 3,404.00 | 1,019,501 |
| 2022-06-17 | 3,609.00 | 3,687.00 | 3,498.00 | 3,513.00 | 2,020,552 |
| 2022-06-16 | 3,775.00 | 3,798.00 | 3,595.00 | 3,600.00 | 2,233,352 |
| 2022-06-15 | 3,691.00 | 3,804.00 | 3,683.00 | 3,787.00 | 1,437,522 |
| 2022-06-14 | 3,908.00 | 3,908.00 | 3,551.00 | 3,651.00 | 1,716,074 |
| 2022-06-13 | 3,869.00 | 3,943.00 | 3,759.00 | 3,804.00 | 1,766,692 |
| 2022-06-10 | 4,016.00 | 4,074.00 | 3,928.00 | 3,928.00 | 797,807 |
| 2022-06-09 | 4,070.00 | 4,082.00 | 4,003.00 | 4,049.00 | 1,092,763 |
| 2022-06-08 | 4,148.00 | 4,157.00 | 4,070.00 | 4,099.00 | 760,125 |
| 2022-06-07 | 4,143.00 | 4,229.00 | 4,069.00 | 4,134.00 | 859,167 |
| 2022-06-06 | 4,393.00 | 4,393.00 | 4,127.00 | 4,168.00 | 1,019,682 |
| 2022-06-03 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
| 2022-06-02 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
| 2022-06-01 | 4,189.00 | 4,207.00 | 4,011.00 | 4,011.00 | 1,376,714 |
| 2022-05-31 | 4,193.00 | 4,208.00 | 4,152.00 | 4,153.00 | 3,335,915 |
| 2022-05-30 | 4,140.00 | 4,243.00 | 4,140.00 | 4,237.00 | 1,393,099 |
| 2022-05-27 | 4,012.00 | 4,151.00 | 4,003.00 | 4,120.00 | 1,262,276 |
| 2022-05-26 | 3,915.00 | 4,019.00 | 3,911.00 | 4,016.00 | 1,098,252 |
| 2022-05-25 | 3,898.00 | 3,931.00 | 3,811.00 | 3,920.00 | 1,728,454 |
| 2022-05-24 | 3,878.00 | 3,954.00 | 3,846.00 | 3,846.00 | 1,442,958 |
| 2022-05-23 | 3,931.00 | 3,952.00 | 3,875.00 | 3,917.00 | 1,037,677 |
| 2022-05-20 | 3,854.00 | 3,924.00 | 3,822.00 | 3,848.00 | 1,231,960 |
| 2022-05-19 | 3,783.00 | 3,796.00 | 3,642.00 | 3,776.00 | 1,133,560 |
| 2022-05-18 | 3,979.00 | 3,988.00 | 3,833.00 | 3,833.00 | 3,123,027 |
| 2022-05-17 | 3,890.00 | 4,004.00 | 3,886.00 | 3,958.00 | 1,187,900 |
| 2022-05-16 | 3,955.00 | 3,955.00 | 3,849.00 | 3,877.00 | 917,473 |
| 2022-05-13 | 3,892.00 | 3,982.00 | 3,872.00 | 3,969.00 | 679,509 |
| 2022-05-12 | 3,749.00 | 3,870.00 | 3,696.00 | 3,850.00 | 1,267,261 |
| 2022-05-11 | 3,863.00 | 3,883.00 | 3,787.00 | 3,836.00 | 2,516,240 |
| 2022-05-10 | 3,876.00 | 3,894.00 | 3,764.00 | 3,765.00 | 878,545 |
| 2022-05-09 | 3,847.00 | 3,866.00 | 3,695.00 | 3,800.00 | 1,368,384 |
| 2022-05-06 | 4,064.00 | 4,066.00 | 3,854.00 | 3,879.00 | 1,166,180 |
| 2022-05-05 | 4,198.00 | 4,264.00 | 4,057.00 | 4,064.00 | 1,182,124 |
| 2022-05-04 | 4,140.00 | 4,145.00 | 4,078.00 | 4,080.00 | 1,005,738 |
| 2022-05-03 | 4,147.00 | 4,157.00 | 4,074.00 | 4,134.00 | 3,271,897 |
| 2022-05-02 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 0 |
| 2022-04-29 | 4,225.00 | 4,267.00 | 4,147.00 | 4,179.00 | 2,586,186 |
| 2022-04-28 | 4,250.00 | 4,360.00 | 4,149.00 | 4,168.00 | 2,281,500 |
| 2022-04-27 | 4,313.00 | 4,356.00 | 4,170.00 | 4,173.00 | 1,585,242 |
| 2022-04-26 | 4,461.00 | 4,479.00 | 4,318.00 | 4,318.00 | 1,802,012 |
| 2022-04-25 | 4,542.00 | 4,588.00 | 4,394.00 | 4,394.00 | 1,124,523 |
| 2022-04-22 | 4,779.00 | 4,779.00 | 4,639.00 | 4,639.00 | 1,489,369 |
| 2022-04-21 | 4,785.00 | 4,912.00 | 4,767.00 | 4,817.00 | 1,627,463 |
| 2022-04-20 | 4,634.00 | 4,776.00 | 4,602.00 | 4,776.00 | 1,433,169 |
| 2022-04-19 | 4,584.00 | 4,605.00 | 4,510.00 | 4,592.00 | 798,600 |
| 2022-04-18 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0 |
| 2022-04-15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0 |
| 2022-04-14 | 4,563.00 | 4,578.00 | 4,525.00 | 4,578.00 | 2,240,205 |
| 2022-04-13 | 4,508.00 | 4,593.00 | 4,485.00 | 4,591.00 | 1,010,845 |
| 2022-04-12 | 4,530.00 | 4,611.00 | 4,487.00 | 4,582.00 | 805,600 |
| 2022-04-11 | 4,673.00 | 4,710.00 | 4,523.00 | 4,548.00 | 842,211 |
| 2022-04-08 | 4,656.00 | 4,738.00 | 4,619.00 | 4,679.00 | 937,494 |
| 2022-04-07 | 4,589.00 | 4,640.00 | 4,547.00 | 4,615.00 | 1,695,283 |
| 2022-04-06 | 4,683.00 | 4,723.00 | 4,489.00 | 4,551.00 | 1,164,224 |
| 2022-04-05 | 4,849.00 | 4,849.00 | 4,668.00 | 4,692.00 | 1,518,219 |
| 2022-04-04 | 4,783.00 | 4,831.00 | 4,768.00 | 4,831.00 | 876,864 |
| 2022-04-01 | 4,857.00 | 4,883.00 | 4,762.00 | 4,774.00 | 1,699,302 |
| 2022-03-31 | 4,920.00 | 4,955.00 | 4,769.00 | 4,833.00 | 1,803,849 |
| 2022-03-30 | 5,060.00 | 5,060.00 | 4,845.00 | 4,845.00 | 2,666,244 |
| 2022-03-29 | 5,174.00 | 5,188.00 | 5,004.00 | 5,056.00 | 1,783,404 |
| 2022-03-28 | 5,068.00 | 5,160.00 | 5,068.00 | 5,114.00 | 1,232,834 |
| 2022-03-25 | 5,222.00 | 5,260.00 | 5,134.00 | 5,140.00 | 905,910 |
| 2022-03-24 | 5,324.00 | 5,332.00 | 5,164.00 | 5,200.00 | 1,246,817 |
| 2022-03-23 | 5,410.00 | 5,454.00 | 5,288.00 | 5,288.00 | 1,205,285 |
| 2022-03-22 | 5,360.00 | 5,458.00 | 5,360.00 | 5,372.00 | 968,299 |
| 2022-03-21 | 5,482.00 | 5,520.00 | 5,390.00 | 5,442.00 | 788,705 |
| 2022-03-18 | 5,486.00 | 5,552.00 | 5,394.00 | 5,494.00 | 2,081,258 |
| 2022-03-17 | 5,550.00 | 5,550.00 | 5,416.00 | 5,484.00 | 964,789 |
| 2022-03-16 | 5,364.00 | 5,516.00 | 5,360.00 | 5,484.00 | 1,546,079 |
| 2022-03-15 | 5,042.00 | 5,276.00 | 5,004.00 | 5,276.00 | 1,921,529 |
| 2022-03-14 | 4,931.00 | 5,148.00 | 4,931.00 | 5,072.00 | 1,052,957 |
| 2022-03-11 | 4,768.00 | 4,957.00 | 4,740.00 | 4,891.00 | 1,130,347 |
| 2022-03-10 | 4,918.00 | 4,957.00 | 4,694.00 | 4,742.00 | 771,339 |
| 2022-03-09 | 4,573.00 | 4,947.00 | 4,573.00 | 4,902.00 | 1,333,221 |
| 2022-03-08 | 4,630.00 | 4,871.00 | 4,563.00 | 4,567.00 | 1,296,481 |
| 2022-03-07 | 4,410.00 | 4,740.00 | 4,410.00 | 4,644.00 | 1,432,549 |
| 2022-03-04 | 4,799.00 | 4,843.00 | 4,565.00 | 4,593.00 | 1,179,375 |
| 2022-03-03 | 4,977.00 | 5,100.00 | 4,878.00 | 4,878.00 | 921,438 |
| 2022-03-02 | 4,814.00 | 5,068.00 | 4,812.00 | 5,020.00 | 1,317,524 |
| 2022-03-01 | 4,851.00 | 4,927.00 | 4,791.00 | 4,833.00 | 1,333,772 |
| 2022-02-28 | 4,707.00 | 4,904.00 | 4,684.00 | 4,876.00 | 1,434,872 |
| 2022-02-25 | 4,734.00 | 4,802.00 | 4,593.00 | 4,782.00 | 1,265,942 |
| 2022-02-24 | 4,444.00 | 4,622.00 | 4,398.00 | 4,600.00 | 1,556,519 |
| 2022-02-23 | 4,722.00 | 4,768.00 | 4,659.00 | 4,659.00 | 3,201,163 |
| 2022-02-22 | 4,507.00 | 4,753.00 | 4,490.00 | 4,698.00 | 966,475 |
| 2022-02-21 | 4,818.00 | 4,837.00 | 4,540.00 | 4,628.00 | 919,902 |
| 2022-02-18 | 4,831.00 | 4,880.00 | 4,778.00 | 4,778.00 | 2,145,686 |
| 2022-02-17 | 5,000.00 | 5,088.00 | 4,904.00 | 4,919.00 | 999,467 |
| 2022-02-16 | 4,942.00 | 4,967.00 | 4,897.00 | 4,936.00 | 620,278 |
| 2022-02-15 | 4,849.00 | 4,956.00 | 4,836.00 | 4,920.00 | 678,562 |
| 2022-02-14 | 4,877.00 | 4,891.00 | 4,790.00 | 4,841.00 | 808,591 |
| 2022-02-11 | 5,070.00 | 5,088.00 | 4,969.00 | 4,969.00 | 1,103,386 |
| 2022-02-10 | 5,118.00 | 5,170.00 | 5,072.00 | 5,126.00 | 867,411 |
| 2022-02-09 | 5,026.00 | 5,176.00 | 4,991.00 | 5,156.00 | 1,140,683 |
| 2022-02-08 | 4,957.00 | 5,050.00 | 4,908.00 | 4,939.00 | 564,901 |
| 2022-02-07 | 5,042.00 | 5,070.00 | 4,889.00 | 4,939.00 | 1,002,825 |
| 2022-02-04 | 5,188.00 | 5,236.00 | 4,998.00 | 5,008.00 | 1,005,466 |
| 2022-02-03 | 5,376.00 | 5,380.00 | 5,138.00 | 5,158.00 | 2,991,981 |
| 2022-02-02 | 5,340.00 | 5,458.00 | 5,330.00 | 5,390.00 | 947,333 |
| 2022-02-01 | 5,316.00 | 5,382.00 | 5,262.00 | 5,300.00 | 675,521 |
| 2022-01-31 | 5,244.00 | 5,360.00 | 5,216.00 | 5,246.00 | 905,704 |
| 2022-01-28 | 5,168.00 | 5,302.00 | 5,164.00 | 5,244.00 | 2,795,634 |
| 2022-01-27 | 4,925.00 | 5,266.00 | 4,914.00 | 5,224.00 | 1,650,544 |
| 2022-01-26 | 4,991.00 | 5,134.00 | 4,971.00 | 5,052.00 | 1,040,796 |
| 2022-01-25 | 5,024.00 | 5,024.00 | 4,878.00 | 4,935.00 | 1,154,998 |
| 2022-01-24 | 5,030.00 | 5,092.00 | 4,855.00 | 4,950.00 | 1,350,678 |
| 2022-01-21 | 5,166.00 | 5,198.00 | 5,016.00 | 5,132.00 | 1,634,806 |
| 2022-01-20 | 5,282.00 | 5,282.00 | 5,154.00 | 5,258.00 | 994,789 |
| 2022-01-19 | 5,334.00 | 5,342.00 | 5,150.00 | 5,216.00 | 3,252,076 |
| 2022-01-18 | 5,722.00 | 5,748.00 | 5,366.00 | 5,454.00 | 2,613,022 |
| 2022-01-17 | 5,714.00 | 5,768.00 | 5,668.00 | 5,740.00 | 2,020,413 |
| 2022-01-14 | 5,748.00 | 5,816.00 | 5,694.00 | 5,694.00 | 981,357 |
| 2022-01-13 | 5,852.00 | 5,860.00 | 5,774.00 | 5,828.00 | 820,082 |
| 2022-01-12 | 5,792.00 | 5,874.00 | 5,764.00 | 5,848.00 | 1,733,922 |
| 2022-01-11 | 5,776.00 | 5,876.00 | 5,712.00 | 5,720.00 | 1,061,481 |
| 2022-01-10 | 6,052.00 | 6,080.00 | 5,698.00 | 5,700.00 | 1,068,317 |
| 2022-01-07 | 6,084.00 | 6,132.00 | 6,056.00 | 6,058.00 | 591,480 |
| 2022-01-06 | 6,052.00 | 6,158.00 | 6,024.00 | 6,114.00 | 831,681 |
| 2022-01-05 | 6,084.00 | 6,210.00 | 6,082.00 | 6,200.00 | 938,060 |
| 2022-01-04 | 6,100.00 | 6,128.00 | 5,960.00 | 6,090.00 | 1,781,249 |
| 2022-01-03 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 0 |
| 2021-12-31 | 6,000.00 | 6,006.00 | 5,942.00 | 5,942.00 | 200,159 |
| 2021-12-30 | 6,092.00 | 6,122.00 | 5,966.00 | 6,008.00 | 338,017 |
| 2021-12-29 | 6,098.00 | 6,156.00 | 6,088.00 | 6,120.00 | 430,331 |
| 2021-12-28 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| 2021-12-27 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| 2021-12-24 | 6,042.00 | 6,054.00 | 5,998.00 | 6,012.00 | 87,360 |
| 2021-12-23 | 6,026.00 | 6,056.00 | 5,964.00 | 6,044.00 | 1,008,572 |
| 2021-12-22 | 5,938.00 | 6,004.00 | 5,886.00 | 6,004.00 | 462,688 |
| 2021-12-21 | 5,980.00 | 6,018.00 | 5,862.00 | 5,900.00 | 718,378 |
| 2021-12-20 | 5,836.00 | 5,954.00 | 5,778.00 | 5,908.00 | 777,584 |
| 2021-12-17 | 6,096.00 | 6,174.00 | 6,026.00 | 6,032.00 | 1,346,426 |
| 2021-12-16 | 6,070.00 | 6,168.00 | 6,050.00 | 6,140.00 | 1,538,118 |
| 2021-12-15 | 6,042.00 | 6,056.00 | 5,914.00 | 5,950.00 | 702,101 |
| 2021-12-14 | 6,230.00 | 6,240.00 | 5,986.00 | 6,004.00 | 1,211,759 |
| 2021-12-13 | 6,200.00 | 6,318.00 | 6,182.00 | 6,226.00 | 1,138,965 |
| 2021-12-10 | 6,256.00 | 6,306.00 | 6,200.00 | 6,200.00 | 514,467 |
| 2021-12-09 | 6,404.00 | 6,464.00 | 6,292.00 | 6,328.00 | 956,325 |
| 2021-12-08 | 6,430.00 | 6,572.00 | 6,406.00 | 6,424.00 | 1,130,801 |
| 2021-12-07 | 6,404.00 | 6,498.00 | 6,200.00 | 6,442.00 | 1,199,649 |
| 2021-12-06 | 6,162.00 | 6,198.00 | 6,086.00 | 6,198.00 | 684,550 |
| 2021-12-03 | 6,194.00 | 6,242.00 | 6,072.00 | 6,090.00 | 935,863 |
| 2021-12-02 | 6,138.00 | 6,176.00 | 6,036.00 | 6,112.00 | 810,257 |
| 2021-12-01 | 6,044.00 | 6,242.00 | 6,034.00 | 6,222.00 | 1,011,383 |
| 2021-11-30 | 6,068.00 | 6,142.00 | 5,958.00 | 6,044.00 | 1,798,701 |
| 2021-11-29 | 6,180.00 | 6,222.00 | 6,114.00 | 6,130.00 | 684,640 |
| 2021-11-26 | 6,100.00 | 6,206.00 | 6,066.00 | 6,084.00 | 581,715 |
| 2021-11-25 | 6,242.00 | 6,292.00 | 6,186.00 | 6,292.00 | 633,225 |
| 2021-11-24 | 6,204.00 | 6,256.00 | 6,070.00 | 6,160.00 | 1,924,811 |
| 2021-11-23 | 6,272.00 | 6,276.00 | 6,120.00 | 6,192.00 | 678,451 |
| 2021-11-22 | 6,324.00 | 6,416.00 | 6,314.00 | 6,314.00 | 565,956 |
| 2021-11-19 | 6,352.00 | 6,380.00 | 6,264.00 | 6,306.00 | 745,970 |
| 2021-11-18 | 6,310.00 | 6,404.00 | 6,310.00 | 6,338.00 | 638,911 |
| 2021-11-17 | 6,308.00 | 6,368.00 | 6,256.00 | 6,330.00 | 1,089,831 |
| 2021-11-16 | 6,340.00 | 6,386.00 | 6,286.00 | 6,340.00 | 965,595 |
| 2021-11-15 | 6,430.00 | 6,436.00 | 6,296.00 | 6,378.00 | 581,155 |
| 2021-11-12 | 6,420.00 | 6,494.00 | 6,404.00 | 6,450.00 | 1,035,301 |
| 2021-11-11 | 6,300.00 | 6,426.00 | 6,298.00 | 6,404.00 | 794,936 |
| 2021-11-10 | 6,264.00 | 6,330.00 | 6,198.00 | 6,302.00 | 587,096 |
| 2021-11-09 | 6,366.00 | 6,422.00 | 6,242.00 | 6,260.00 | 1,783,824 |
| 2021-11-08 | 6,256.00 | 6,408.00 | 6,256.00 | 6,386.00 | 749,825 |
| 2021-11-05 | 6,334.00 | 6,398.00 | 6,256.00 | 6,258.00 | 797,716 |
| 2021-11-04 | 6,252.00 | 6,386.00 | 6,212.00 | 6,370.00 | 687,165 |
| 2021-11-03 | 6,196.00 | 6,272.00 | 6,192.00 | 6,218.00 | 586,298 |
| 2021-11-02 | 6,222.00 | 6,296.00 | 6,162.00 | 6,244.00 | 508,514 |
| 2021-11-01 | 6,156.00 | 6,214.00 | 6,102.00 | 6,192.00 | 471,582 |
| 2021-10-29 | 6,088.00 | 6,180.00 | 6,040.00 | 6,124.00 | 1,372,529 |
| 2021-10-28 | 5,980.00 | 6,130.00 | 5,938.00 | 6,130.00 | 673,784 |
| 2021-10-27 | 5,954.00 | 6,020.00 | 5,954.00 | 5,992.00 | 973,256 |
| 2021-10-26 | 5,878.00 | 5,976.00 | 5,848.00 | 5,976.00 | 746,944 |
| 2021-10-25 | 5,912.00 | 5,926.00 | 5,820.00 | 5,858.00 | 1,424,066 |
| 2021-10-22 | 5,862.00 | 5,956.00 | 5,846.00 | 5,862.00 | 1,638,774 |
| 2021-10-21 | 5,802.00 | 5,890.00 | 5,802.00 | 5,850.00 | 777,218 |
| 2021-10-20 | 5,852.00 | 5,962.00 | 5,830.00 | 5,870.00 | 648,070 |
| 2021-10-19 | 5,968.00 | 5,982.00 | 5,892.00 | 5,930.00 | 519,813 |
| 2021-10-18 | 5,874.00 | 5,948.00 | 5,870.00 | 5,934.00 | 412,383 |
| 2021-10-15 | 5,860.00 | 5,958.00 | 5,826.00 | 5,928.00 | 1,461,157 |
| 2021-10-14 | 5,712.00 | 5,824.00 | 5,706.00 | 5,818.00 | 540,692 |
| 2021-10-13 | 5,600.00 | 5,762.00 | 5,588.00 | 5,714.00 | 1,538,744 |
| 2021-10-12 | 5,462.00 | 5,580.00 | 5,462.00 | 5,550.00 | 495,978 |
| 2021-10-11 | 5,530.00 | 5,570.00 | 5,422.00 | 5,544.00 | 515,017 |
| 2021-10-08 | 5,662.00 | 5,678.00 | 5,568.00 | 5,624.00 | 570,025 |
| 2021-10-07 | 5,618.00 | 5,662.00 | 5,576.00 | 5,660.00 | 491,829 |
| 2021-10-06 | 5,576.00 | 5,608.00 | 5,504.00 | 5,574.00 | 682,483 |
| 2021-10-05 | 5,516.00 | 5,638.00 | 5,516.00 | 5,638.00 | 708,033 |
| 2021-10-04 | 5,602.00 | 5,676.00 | 5,504.00 | 5,504.00 | 627,416 |
| 2021-10-01 | 5,532.00 | 5,654.00 | 5,488.00 | 5,612.00 | 651,840 |
| 2021-09-30 | 5,742.00 | 5,768.00 | 5,612.00 | 5,646.00 | 714,576 |
| 2021-09-29 | 5,624.00 | 5,782.00 | 5,616.00 | 5,680.00 | 745,353 |
| 2021-09-28 | 5,730.00 | 5,770.00 | 5,544.00 | 5,608.00 | 996,999 |
| 2021-09-27 | 5,924.00 | 5,966.00 | 5,656.00 | 5,736.00 | 1,766,312 |
| 2021-09-24 | 5,908.00 | 5,952.00 | 5,850.00 | 5,866.00 | 583,731 |
| 2021-09-23 | 6,020.00 | 6,044.00 | 5,928.00 | 5,950.00 | 531,483 |
| 2021-09-22 | 5,876.00 | 5,994.00 | 5,874.00 | 5,988.00 | 646,500 |
| 2021-09-21 | 5,754.00 | 5,876.00 | 5,752.00 | 5,816.00 | 814,713 |
| 2021-09-20 | 5,918.00 | 5,934.00 | 5,684.00 | 5,710.00 | 1,200,148 |
| 2021-09-17 | 6,278.00 | 6,284.00 | 5,952.00 | 5,988.00 | 2,478,217 |
| 2021-09-16 | 6,000.00 | 6,220.00 | 5,966.00 | 6,162.00 | 1,435,461 |
| 2021-09-15 | 5,860.00 | 5,892.00 | 5,824.00 | 5,854.00 | 993,657 |
| 2021-09-14 | 5,840.00 | 5,950.00 | 5,840.00 | 5,860.00 | 678,371 |
| 2021-09-13 | 5,846.00 | 5,874.00 | 5,814.00 | 5,834.00 | 688,807 |
| 2021-09-10 | 5,802.00 | 5,872.00 | 5,776.00 | 5,834.00 | 432,388 |
| 2021-09-09 | 5,686.00 | 5,776.00 | 5,654.00 | 5,746.00 | 478,635 |
| 2021-09-08 | 5,780.00 | 5,780.00 | 5,702.00 | 5,744.00 | 515,722 |
| 2021-09-07 | 5,766.00 | 5,812.00 | 5,752.00 | 5,802.00 | 288,341 |
| 2021-09-06 | 5,766.00 | 5,826.00 | 5,754.00 | 5,788.00 | 671,812 |
| 2021-09-03 | 5,830.00 | 5,830.00 | 5,714.00 | 5,734.00 | 769,069 |
| 2021-09-02 | 5,728.00 | 5,844.00 | 5,716.00 | 5,830.00 | 906,084 |
| 2021-09-01 | 5,726.00 | 5,778.00 | 5,712.00 | 5,750.00 | 667,991 |
| 2021-08-31 | 5,638.00 | 5,734.00 | 5,620.00 | 5,690.00 | 1,441,741 |
| 2021-08-30 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
| 2021-08-27 | 5,546.00 | 5,620.00 | 5,546.00 | 5,614.00 | 626,213 |
| 2021-08-26 | 5,536.00 | 5,606.00 | 5,512.00 | 5,580.00 | 802,886 |
| 2021-08-25 | 5,526.00 | 5,588.00 | 5,520.00 | 5,576.00 | 399,645 |
| 2021-08-24 | 5,586.00 | 5,606.00 | 5,470.00 | 5,542.00 | 1,004,969 |
| 2021-08-23 | 5,522.00 | 5,588.00 | 5,480.00 | 5,574.00 | 471,352 |
| 2021-08-20 | 5,528.00 | 5,560.00 | 5,460.00 | 5,490.00 | 1,197,609 |
| 2021-08-19 | 5,554.00 | 5,560.00 | 5,448.00 | 5,540.00 | 1,019,822 |
| 2021-08-18 | 5,626.00 | 5,694.00 | 5,598.00 | 5,646.00 | 469,751 |
| 2021-08-17 | 5,568.00 | 5,674.00 | 5,564.00 | 5,606.00 | 528,319 |
| 2021-08-16 | 5,600.00 | 5,626.00 | 5,560.00 | 5,598.00 | 536,831 |
| 2021-08-13 | 5,676.00 | 5,738.00 | 5,612.00 | 5,636.00 | 510,956 |
| 2021-08-12 | 5,598.00 | 5,748.00 | 5,568.00 | 5,672.00 | 910,604 |
| 2021-08-11 | 5,512.00 | 5,608.00 | 5,512.00 | 5,600.00 | 597,450 |
| 2021-08-10 | 5,526.00 | 5,558.00 | 5,472.00 | 5,518.00 | 1,684,477 |
| 2021-08-09 | 5,434.00 | 5,526.00 | 5,420.00 | 5,510.00 | 890,578 |
| 2021-08-06 | 5,344.00 | 5,456.00 | 5,326.00 | 5,440.00 | 695,851 |
| 2021-08-05 | 5,318.00 | 5,354.00 | 5,296.00 | 5,354.00 | 749,491 |
| 2021-08-04 | 5,342.00 | 5,382.00 | 5,304.00 | 5,316.00 | 978,885 |
| 2021-08-03 | 5,364.00 | 5,364.00 | 5,288.00 | 5,312.00 | 953,237 |
| 2021-08-02 | 5,416.00 | 5,448.00 | 5,366.00 | 5,368.00 | 662,611 |
| 2021-07-30 | 5,410.00 | 5,428.00 | 5,368.00 | 5,386.00 | 1,163,630 |
| 2021-07-29 | 5,542.00 | 5,556.00 | 5,420.00 | 5,458.00 | 1,088,133 |
| 2021-07-28 | 5,610.00 | 5,632.00 | 5,552.00 | 5,560.00 | 626,926 |
| 2021-07-27 | 5,644.00 | 5,702.00 | 5,600.00 | 5,630.00 | 691,992 |
| 2021-07-26 | 5,640.00 | 5,690.00 | 5,620.00 | 5,654.00 | 672,221 |
| 2021-07-23 | 5,708.00 | 5,726.00 | 5,640.00 | 5,650.00 | 741,810 |
| 2021-07-22 | 5,672.00 | 5,762.00 | 5,664.00 | 5,682.00 | 575,802 |
| 2021-07-21 | 5,588.00 | 5,676.00 | 5,588.00 | 5,642.00 | 610,076 |
| 2021-07-20 | 5,516.00 | 5,620.00 | 5,498.00 | 5,586.00 | 2,000,509 |
| 2021-07-19 | 5,530.00 | 5,544.00 | 5,460.00 | 5,500.00 | 841,762 |
| 2021-07-16 | 5,632.00 | 5,640.00 | 5,546.00 | 5,584.00 | 962,490 |
| 2021-07-15 | 5,584.00 | 5,658.00 | 5,580.00 | 5,604.00 | 585,597 |
| 2021-07-14 | 5,676.00 | 5,702.00 | 5,614.00 | 5,624.00 | 672,288 |
| 2021-07-13 | 5,610.00 | 5,708.00 | 5,582.00 | 5,708.00 | 568,690 |
| 2021-07-12 | 5,522.00 | 5,608.00 | 5,520.00 | 5,600.00 | 520,646 |
| 2021-07-09 | 5,488.00 | 5,556.00 | 5,486.00 | 5,532.00 | 777,372 |
| 2021-07-08 | 5,510.00 | 5,524.00 | 5,426.00 | 5,468.00 | 974,917 |
| 2021-07-07 | 5,438.00 | 5,574.00 | 5,438.00 | 5,544.00 | 813,656 |
| 2021-07-06 | 5,444.00 | 5,488.00 | 5,404.00 | 5,416.00 | 1,205,128 |
| 2021-07-05 | 5,434.00 | 5,482.00 | 5,432.00 | 5,460.00 | 312,760 |
| 2021-07-02 | 5,438.00 | 5,464.00 | 5,420.00 | 5,448.00 | 676,183 |
| 2021-07-01 | 5,388.00 | 5,474.00 | 5,372.00 | 5,448.00 | 752,410 |
| 2021-06-30 | 5,394.00 | 5,420.00 | 5,352.00 | 5,364.00 | 1,134,020 |
| 2021-06-29 | 5,360.00 | 5,424.00 | 5,324.00 | 5,404.00 | 1,214,249 |
| 2021-06-28 | 5,380.00 | 5,452.00 | 5,364.00 | 5,374.00 | 1,163,505 |
| 2021-06-25 | 5,354.00 | 5,430.00 | 5,328.00 | 5,410.00 | 948,974 |