Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:18:46 - 26-Apr-24 | 2.803 | 34,232 | Sell* | 2.80 | 2.90 |
15:10:03 - 26-Apr-24 | 2.822 | 130,000 | Sell* | 2.80 | 2.90 |
14:42:09 - 26-Apr-24 | 2.89 | 50 | Buy* | 2.80 | 2.90 |
14:41:08 - 26-Apr-24 | 2.89 | 8,512 | Buy* | 2.80 | 2.90 |
14:40:24 - 26-Apr-24 | 2.89 | 50 | Buy* | 2.80 | 2.90 |
14:39:49 - 26-Apr-24 | 2.89 | 50 | Buy* | 2.80 | 2.90 |
13:19:47 - 26-Apr-24 | 2.822 | 31 | Sell* | 2.80 | 2.90 |
09:13:15 - 26-Apr-24 | 2.90 | 342,896 | Unknown* | 2.80 | 2.90 |
08:10:04 - 26-Apr-24 | 2.89 | 50 | Buy* | 2.80 | 2.90 |