Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Assura Share Price
Assura Share Trades

Assura Share Trades

Assura share trades.

The following table shows today's trades for Assura. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGR.L
Share PriceAGR.L
ChartsAGR.L
TradesAGR.L
HistoryCompare
AGR.LAGR.L
Share NewsAGR.L
RNSAGR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:23 - 26-Apr-24 41.436 7,693 Unknown* 41.60 41.70
17:52:06 - 26-Apr-24 41.099 1,225 Unknown* 41.60 41.70
17:09:06 - 26-Apr-24 41.142 93,257 Unknown* 41.60 41.70
17:08:57 - 26-Apr-24 41.161 128,661 Unknown* 41.60 41.70
17:07:38 - 26-Apr-24 41.176 187,679 Unknown* 41.60 41.70
16:56:57 - 26-Apr-24 41.44 66,516 Unknown* 41.60 41.70
16:41:22 - 26-Apr-24 41.116 2,709 Unknown* 41.60 41.70
16:33:22 - 26-Apr-24 41.276 57 Unknown* 41.60 41.70
16:32:00 - 26-Apr-24 41.195 21,199 Unknown* 41.60 41.70
16:22:26 - 26-Apr-24 41.059 3,808 Unknown* 41.60 41.70
16:20:23 - 26-Apr-24 41.44 168,553 Unknown* 41.60 41.70
16:03:55 - 26-Apr-24 41.242 83,951 Unknown* 41.60 41.70
16:01:26 - 26-Apr-24 41.197 7,148 Unknown* 41.60 41.70
16:01:08 - 26-Apr-24 41.097 5,352 Unknown* 41.60 41.70
15:59:42 - 26-Apr-24 40.92 1,292,284 Unknown* 41.60 41.70
15:37:02 - 26-Apr-24 41.44 16,432 Sell* 41.60 41.70
15:35:13 - 26-Apr-24 41.44 1,395,288 Sell* 41.60 41.70
15:29:56 - 26-Apr-24 41.62 27 Sell* 41.62 41.70
15:29:56 - 26-Apr-24 41.62 27,275 Sell* 41.62 41.70
15:29:56 - 26-Apr-24 41.62 25 Sell* 41.62 41.70
15:29:56 - 26-Apr-24 41.62 1 Sell* 41.62 41.70
15:29:33 - 26-Apr-24 41.64 3,733 Sell* 41.64 41.68
15:29:33 - 26-Apr-24 41.64 6,830 Sell* 41.64 41.68
15:28:50 - 26-Apr-24 41.60 984 Buy* 41.58 41.60
15:28:50 - 26-Apr-24 41.60 13,016 Buy* 41.58 41.60
15:28:50 - 26-Apr-24 41.60 4,400 Buy* 41.58 41.60
15:28:50 - 26-Apr-24 41.60 6,600 Buy* 41.58 41.60
15:28:43 - 26-Apr-24 41.56 292 Sell* 41.56 41.66
15:28:43 - 26-Apr-24 41.58 307 Sell* 41.58 41.66
15:28:43 - 26-Apr-24 41.58 2,029 Sell* 41.58 41.66
15:28:43 - 26-Apr-24 41.58 304 Sell* 41.58 41.66
15:28:27 - 26-Apr-24 41.64 7,622 Buy* 41.56 41.66
15:28:27 - 26-Apr-24 41.64 980 Buy* 41.56 41.64
15:28:27 - 26-Apr-24 41.64 2,673 Buy* 41.56 41.64
15:28:27 - 26-Apr-24 41.64 4,927 Buy* 41.56 41.64
15:27:51 - 26-Apr-24 41.62 6,782 Buy* 41.56 41.62
15:27:51 - 26-Apr-24 41.62 7,622 Buy* 41.56 41.62
15:27:51 - 26-Apr-24 41.62 3,028 Buy* 41.56 41.62
15:27:22 - 26-Apr-24 41.60 7,600 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 274 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 3,891 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 509 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 471 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 1,500 Buy* 41.52 41.60
15:27:22 - 26-Apr-24 41.60 6,600 Buy* 41.52 41.60
15:27:11 - 26-Apr-24 41.54 2 Sell* 41.54 41.60
15:25:00 - 26-Apr-24 41.58 540 Sell* 41.56 41.62
15:25:00 - 26-Apr-24 41.58 648 Sell* 41.58 41.62
15:25:00 - 26-Apr-24 41.58 2,908 Sell* 41.58 41.64
15:25:00 - 26-Apr-24 41.58 1,081 Sell* 41.58 41.64
15:25:00 - 26-Apr-24 41.58 3,838 Sell* 41.58 41.64
15:25:00 - 26-Apr-24 41.64 7 Buy* 41.58 41.64
15:25:00 - 26-Apr-24 41.58 227 Sell* 41.58 41.64
15:24:42 - 26-Apr-24 41.64 9 Buy* 41.58 41.64
15:24:15 - 26-Apr-24 41.64 120 Buy* 41.58 41.64
15:22:53 - 26-Apr-24 41.64 100 Buy* 41.58 41.64
15:22:53 - 26-Apr-24 41.64 93 Buy* 41.58 41.64
15:22:43 - 26-Apr-24 41.64 46 Buy* 41.58 41.64
15:20:05 - 26-Apr-24 41.60 1,875 Sell* 41.60 41.68
15:20:05 - 26-Apr-24 41.60 8,862 Sell* 41.60 41.68
15:20:05 - 26-Apr-24 41.60 8,400 Sell* 41.60 41.68
15:20:00 - 26-Apr-24 41.68 2 Buy* 41.60 41.68
15:20:00 - 26-Apr-24 41.68 5 Buy* 41.60 41.68
15:17:44 - 26-Apr-24 41.6264 2,976 Sell* 41.60 41.68
15:16:26 - 26-Apr-24 41.6264 10,408 Sell* 41.60 41.68
15:13:36 - 26-Apr-24 41.66 23 Buy* 41.60 41.66
15:12:36 - 26-Apr-24 41.68 3 Buy* 41.60 41.70
15:12:00 - 26-Apr-24 41.62 2,971 Sell* 41.62 41.68
15:11:58 - 26-Apr-24 41.66 317 Buy* 41.60 41.66
15:11:58 - 26-Apr-24 41.66 318 Buy* 41.60 41.66
15:11:58 - 26-Apr-24 41.64 1,792 Buy* 41.58 41.64
15:11:58 - 26-Apr-24 41.64 3,577 Buy* 41.58 41.64
15:11:57 - 26-Apr-24 41.62 1,500 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 2,200 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 3,860 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 3,860 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 1,674 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 2,153 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.62 5,873 Buy* 41.58 41.62
15:11:57 - 26-Apr-24 41.58 287 Sell* 41.58 41.64
15:11:57 - 26-Apr-24 41.58 324 Sell* 41.58 41.64
15:11:57 - 26-Apr-24 41.58 747 Sell* 41.58 41.64
15:11:57 - 26-Apr-24 41.58 622 Sell* 41.58 41.64
15:11:57 - 26-Apr-24 41.58 3,000 Sell* 41.58 41.64
15:11:53 - 26-Apr-24 41.58 5,563 Sell* 41.58 41.66
15:11:53 - 26-Apr-24 41.58 8,881 Sell* 41.58 41.66
15:11:53 - 26-Apr-24 41.58 3,307 Sell* 41.58 41.66
15:09:08 - 26-Apr-24 41.62 4,000 Buy* 41.56 41.62
15:09:08 - 26-Apr-24 41.62 980 Buy* 41.56 41.62
15:09:08 - 26-Apr-24 41.62 1,998 Buy* 41.56 41.62
15:07:05 - 26-Apr-24 41.62 3,211 Buy* 41.56 41.62
15:07:02 - 26-Apr-24 41.62 1 Buy* 41.56 41.62
15:07:02 - 26-Apr-24 41.62 133 Buy* 41.56 41.62
15:06:58 - 26-Apr-24 41.62 199 Buy* 41.56 41.62
15:06:55 - 26-Apr-24 41.62 2 Buy* 41.56 41.62
15:02:59 - 26-Apr-24 41.64 1,964 Buy* 41.56 41.64
15:00:42 - 26-Apr-24 41.64 2 Buy* 41.56 41.64
14:59:58 - 26-Apr-24 41.64 4 Buy* 41.56 41.64
14:58:49 - 26-Apr-24 41.66 35 Buy* 41.56 41.66
14:57:00 - 26-Apr-24 41.66 119 Buy* 41.56 41.66
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.