Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Angle Share Price
Angle Share Trades

Angle Share Trades

Angle share trades.

The following table shows today's trades for Angle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGL.L
Share PriceAGL.L
ChartsAGL.L
TradesAGL.L
HistoryCompare
AGL.LAGL.L
Share NewsAGL.L
RNSAGL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:30 - 26-Apr-24 14.50 45,000 Unknown* 14.00 15.00
15:29:47 - 26-Apr-24 14.25 50,000 Sell* 14.00 15.00
15:24:53 - 26-Apr-24 14.40 10,000 Sell* 14.00 15.00
15:08:00 - 26-Apr-24 14.10 28,151 Sell* 14.00 15.00
15:07:45 - 26-Apr-24 14.00 28,381 Sell* 14.00 15.00
14:58:26 - 26-Apr-24 14.40 436 Sell* 14.00 15.00
14:44:36 - 26-Apr-24 14.644 4,804 Buy* 14.00 15.00
13:35:11 - 26-Apr-24 14.66 283 Buy* 14.00 15.00
13:14:10 - 26-Apr-24 14.70 2,500 Buy* 14.00 15.00
12:44:05 - 26-Apr-24 14.74 20,000 Buy* 14.00 15.00
12:29:53 - 26-Apr-24 14.40 35 Sell* 14.00 15.00
12:29:30 - 26-Apr-24 14.75 20,000 Buy* 14.00 15.00
11:53:02 - 26-Apr-24 14.6515 30,000 Buy* 14.00 15.00
11:50:57 - 26-Apr-24 14.65 25,000 Buy* 14.00 15.00
11:49:13 - 26-Apr-24 14.50 30,000 Unknown* 14.00 15.00
11:21:28 - 26-Apr-24 14.875 3,000 Buy* 14.00 15.00
11:04:36 - 26-Apr-24 14.945 35 Buy* 14.00 15.00
10:38:19 - 26-Apr-24 14.899 6,711 Buy* 14.00 15.00
10:30:07 - 26-Apr-24 14.945 669 Buy* 14.00 15.00
09:55:15 - 26-Apr-24 14.88 8,000 Buy* 14.00 15.00
09:55:03 - 26-Apr-24 14.945 669 Buy* 14.00 15.00
09:52:18 - 26-Apr-24 14.40 2,656 Sell* 14.00 15.00
09:52:18 - 26-Apr-24 14.88 2,543 Buy* 14.00 15.00
09:22:46 - 26-Apr-24 14.899 2,315 Buy* 14.00 15.00
09:22:08 - 26-Apr-24 14.945 666 Buy* 14.00 15.00
09:19:36 - 26-Apr-24 14.7987 33,759 Buy* 14.00 15.00
09:15:08 - 26-Apr-24 14.355 6,558 Sell* 14.00 15.00
09:07:31 - 26-Apr-24 14.80 10,000 Buy* 14.00 15.00
09:04:38 - 26-Apr-24 14.83 20,000 Buy* 14.00 15.00
09:04:28 - 26-Apr-24 14.55 25,000 Sell* 14.50 15.00
09:03:56 - 26-Apr-24 14.65 34,482 Sell* 14.50 15.50
09:00:17 - 26-Apr-24 14.80 50,000 Sell* 14.50 15.50
09:00:15 - 26-Apr-24 14.80 60,000 Sell* 14.50 15.50
09:00:12 - 26-Apr-24 14.80 85,000 Sell* 14.50 15.50
09:00:11 - 26-Apr-24 15.322 7,500 Buy* 14.50 15.50
08:59:59 - 26-Apr-24 14.8885 34,968 Sell* 14.50 15.50
08:59:19 - 26-Apr-24 14.887 10,000 Sell* 14.50 15.50
08:58:11 - 26-Apr-24 15.34 6,558 Buy* 14.50 15.50
08:57:49 - 26-Apr-24 15.375 1,801 Buy* 14.50 15.50
08:53:23 - 26-Apr-24 15.2455 50,000 Buy* 14.50 15.50
08:52:38 - 26-Apr-24 15.0999 24,500 Buy* 14.00 15.50
08:52:26 - 26-Apr-24 15.0999 15,000 Buy* 14.00 15.50
08:51:06 - 26-Apr-24 15.0999 8,000 Buy* 14.00 15.50
08:45:49 - 26-Apr-24 15.0999 2,500 Buy* 14.00 15.50
08:41:40 - 26-Apr-24 15.0755 1,000 Buy* 14.00 15.50
08:39:34 - 26-Apr-24 14.75 5,000 Unknown* 14.00 15.50
08:37:27 - 26-Apr-24 15.0755 6,000 Buy* 14.00 15.50
08:36:45 - 26-Apr-24 15.00 6,000 Buy* 14.00 15.50
08:36:17 - 26-Apr-24 15.08 10,000 Buy* 14.00 15.50
08:36:01 - 26-Apr-24 15.00 1,274 Buy* 14.00 15.50
08:32:24 - 26-Apr-24 14.845 30,000 Buy* 14.00 15.50
08:20:42 - 26-Apr-24 14.845 6,702 Buy* 14.00 15.50
08:18:02 - 26-Apr-24 14.845 6,642 Buy* 14.00 15.50
08:14:25 - 26-Apr-24 14.75 50,000 Buy* 14.00 15.00
08:11:27 - 26-Apr-24 14.75 15,000 Buy* 14.00 15.00
08:09:43 - 26-Apr-24 14.75 1,301 Buy* 14.00 15.00
08:08:29 - 26-Apr-24 14.725 25,000 Buy* 14.00 15.00
07:57:27 - 26-Apr-24 14.75 3,015 Buy* 14.00 15.00
07:57:19 - 26-Apr-24 14.75 50,000 Buy* 14.00 15.00
07:57:00 - 26-Apr-24 14.75 13,000 Buy* 14.00 15.00
07:50:11 - 26-Apr-24 14.75 10,000 Buy* 14.00 15.00
07:46:49 - 26-Apr-24 14.75 10,000 Buy* 14.00 15.00
07:31:57 - 26-Apr-24 14.50 34,482 Buy* 14.00 14.50
07:27:41 - 26-Apr-24 14.48 10,331 Buy* 14.00 14.50
07:27:10 - 26-Apr-24 14.48 10,000 Buy* 14.00 14.50
07:26:56 - 26-Apr-24 14.48 5,000 Buy* 14.00 14.50
07:26:16 - 26-Apr-24 14.40 50,000 Buy* 13.50 14.50
07:26:09 - 26-Apr-24 14.40 75,000 Buy* 13.50 14.50
07:24:26 - 26-Apr-24 14.25 55,000 Buy* 13.50 14.50
07:17:38 - 26-Apr-24 13.868 9,357 Sell* 13.50 14.50
07:04:04 - 26-Apr-24 13.86666 4,032 Sell* 13.50 14.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.