Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Potentially Ai Share Price
Potentially Ai Share Trades

Potentially Ai Share Trades

Potentially Ai share trades.

The following table shows today's trades for Potentially Ai. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGI.L
Share PriceAGI.L
ChartsAGI.L
TradesAGI.L
HistoryCompare
AGI.LAGI.L
Share NewsAGI.L
RNSAGI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:02:07 - 14-Jul-26 6.25 180,086 Unknown* 6.25 6.50
16:01:53 - 14-Jul-26 6.25 180,086 Unknown* 6.25 6.50
15:32:09 - 14-Jul-26 6.25 250,000 Unknown* 6.25 6.50
16:27:08 - 14-Jul-26 6.322 33,154 Sell* 6.25 6.50
16:25:22 - 14-Jul-26 6.325 31,558 Sell* 6.25 6.50
16:22:08 - 14-Jul-26 6.325 332 Sell* 6.25 6.50
15:09:46 - 14-Jul-26 6.70 37,500 Unknown* 6.25 6.50
15:09:46 - 14-Jul-26 6.70 -37,500 Unknown* 6.25 6.50
15:17:46 - 14-Jul-26 6.55 100,000 Unknown* 6.25 6.50
15:12:39 - 14-Jul-26 6.55 124,128 Unknown* 6.25 6.50
14:09:47 - 14-Jul-26 6.25 300,000 Unknown* 6.25 6.50
16:09:31 - 14-Jul-26 6.3999 50,000 Buy* 6.25 6.50
15:56:00 - 14-Jul-26 6.275 50,000 Sell* 6.25 6.50
15:54:37 - 14-Jul-26 6.50 15 Buy* 6.25 6.50
15:54:37 - 14-Jul-26 6.50 153 Buy* 6.25 6.50
15:54:37 - 14-Jul-26 6.50 153 Buy* 6.25 6.50
15:52:26 - 14-Jul-26 6.475 15,328 Sell* 6.25 7.00
13:43:05 - 14-Jul-26 6.00 280,000 Unknown* 6.25 7.00
13:29:58 - 14-Jul-26 5.75 250,000 Unknown* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 127 Buy* 6.25 7.00
15:28:06 - 14-Jul-26 6.25 1,538 Sell* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 137 Buy* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 1,428 Buy* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 228 Buy* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 14 Buy* 6.25 7.00
15:28:06 - 14-Jul-26 7.00 37 Buy* 6.25 7.00
15:16:01 - 14-Jul-26 6.675 22,367 Sell* 6.50 7.00
15:15:47 - 14-Jul-26 6.675 15,626 Sell* 6.50 7.00
15:09:46 - 14-Jul-26 6.70 37,500 Sell* 6.50 7.00
15:08:15 - 14-Jul-26 6.50 100,000 Sell* 6.50 7.00
15:08:12 - 14-Jul-26 6.50 100,000 Sell* 6.50 7.00
13:59:23 - 14-Jul-26 6.05 150,000 Unknown* 6.50 7.00
13:58:29 - 14-Jul-26 6.275 200,000 Unknown* 6.50 7.00
14:46:06 - 14-Jul-26 6.845 20,000 Buy* 6.50 7.00
13:39:32 - 14-Jul-26 6.33 150,016 Unknown* 6.50 7.00
14:35:42 - 14-Jul-26 6.85 71,377 Buy* 6.50 7.00
13:32:24 - 14-Jul-26 6.25 200,000 Unknown* 6.50 7.00
13:31:19 - 14-Jul-26 5.90 150,000 Unknown* 6.50 7.00
14:30:32 - 14-Jul-26 7.00 12,857 Buy* 6.50 7.00
14:14:00 - 14-Jul-26 6.00 666,500 Unknown* 6.50 7.00
14:27:05 - 14-Jul-26 7.00 2,268 Buy* 6.50 7.00
14:27:05 - 14-Jul-26 7.00 876 Buy* 6.50 7.00
14:26:18 - 14-Jul-26 6.89 3,800 Buy* 6.25 7.00
14:24:31 - 14-Jul-26 6.79 71,428 Buy* 6.25 7.00
14:24:06 - 14-Jul-26 7.00 16,999 Buy* 6.25 7.00
14:23:41 - 14-Jul-26 6.50 30,000 Buy* 6.25 6.50
14:18:44 - 14-Jul-26 6.50 1,707 Buy* 6.25 6.50
14:18:44 - 14-Jul-26 6.50 0 Unknown* 6.25 6.50
14:18:06 - 14-Jul-26 6.50 75,000 Buy* 6.00 6.50
14:12:38 - 14-Jul-26 6.50 2,443 Buy* 6.00 6.50
14:12:38 - 14-Jul-26 6.50 46 Buy* 6.00 6.50
14:12:38 - 14-Jul-26 6.50 600 Buy* 6.00 6.50
14:12:07 - 14-Jul-26 6.35 100,000 Buy* 6.00 6.50
13:56:07 - 14-Jul-26 6.315 6,000 Buy* 6.00 6.50
13:55:14 - 14-Jul-26 6.309 15,740 Buy* 6.00 6.50
13:53:07 - 14-Jul-26 6.50 20,769 Buy* 6.00 6.50
13:50:20 - 14-Jul-26 6.325 15,000 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 47 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 45 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 11 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 61 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 16 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 990 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 1 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 19 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 9 Buy* 6.00 6.50
13:46:34 - 14-Jul-26 6.50 594 Buy* 6.00 6.50
12:39:01 - 14-Jul-26 5.60 150,000 Unknown* 6.00 6.50
13:35:45 - 14-Jul-26 6.33 40,000 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 2,443 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 526 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 84 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 1,492 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 28 Buy* 6.00 6.50
13:33:15 - 14-Jul-26 6.50 310 Buy* 6.00 6.50
13:32:19 - 14-Jul-26 6.50 2,443 Buy* 6.00 6.50
13:31:35 - 14-Jul-26 6.50 242 Buy* 5.75 6.50
13:31:35 - 14-Jul-26 6.50 184 Buy* 5.75 6.50
13:31:34 - 14-Jul-26 6.00 2,646 Buy* 5.75 6.50
13:31:27 - 14-Jul-26 6.00 50,000 Buy* 5.75 6.00
13:30:48 - 14-Jul-26 6.00 2,646 Buy* 5.75 6.00
13:30:48 - 14-Jul-26 6.00 325 Buy* 5.75 6.00
13:30:48 - 14-Jul-26 6.00 166 Buy* 5.75 6.00
13:30:38 - 14-Jul-26 6.00 100,000 Buy* 5.75 6.00
13:29:52 - 14-Jul-26 5.9625 100,000 Buy* 5.75 6.00
13:29:01 - 14-Jul-26 5.90 100,000 Buy* 5.75 6.00
13:28:49 - 14-Jul-26 6.00 2,646 Buy* 5.75 6.00
13:28:49 - 14-Jul-26 6.00 500 Buy* 5.75 6.00
13:28:49 - 14-Jul-26 6.00 426 Buy* 5.75 6.00
13:28:49 - 14-Jul-26 6.00 509 Buy* 5.75 6.00
12:28:28 - 14-Jul-26 5.60 150,000 Unknown* 5.50 6.00
11:14:19 - 14-Jul-26 5.69 351,345 Unknown* 5.50 6.00
12:20:58 - 14-Jul-26 5.67 100,000 Sell* 5.50 6.00
12:20:34 - 14-Jul-26 5.66 81,500 Sell* 5.50 6.00
12:19:30 - 14-Jul-26 5.65 100,000 Sell* 5.50 6.00
12:10:04 - 14-Jul-26 5.67 88,183 Sell* 5.50 6.00
12:05:50 - 14-Jul-26 5.65 -650,000 Unknown* 5.50 6.00
12:05:50 - 14-Jul-26 5.65 650,000 Unknown* 5.50 6.00
12:05:46 - 14-Jul-26 5.635 88,731 Sell* 5.50 6.00
12:05:22 - 14-Jul-26 6.00 286 Buy* 5.50 6.00
Top Risers
Share Change
Ironveld (IRON)0.023523.68%
Insig Ai Plc (INSG)16.2518.18%
Marechale Cap. (MAC)5.0516.09%
EnergyPathways (EPP)8.0515.83%
Mendell Helium (MDH)4.5015.14%
Top Fallers
Share Change
Safestay (SSTY)14.00-41.67%
Galileo Resources PLC (GLR)0.51-38.18%
Headlam (HEAD)13.20-29.97%
Angus Energy (ANGS)0.18-15.49%
Poolbeg Pharma (POLB)6.05-13.57%
Top By Volume
Share Volume
Forgent (FORG)0.0181,888,036,970
Ironveld (IRON)0.02351,498,990,305
Ethernity Net (ENET)0.0012399,483,295
Premier African Minerals (PREM)0.01675374,231,075
Oracle Power (ORCP)0.04363,637,687

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.