Potentially Ai Share History

Potentially Ai Share Price history. The following table shows end-of-day data AGI historical share prices for Potentially Ai, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AGI.L
Share Price AGI.L
Charts AGI.L
Trades AGI.L
History Compare
AGI.L AGI.L
Share News AGI.L
RNS AGI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	4.13	4.13	4.13	4.13	4,059,978
2026-10-22	4.13	4.13	4.13	4.13	22,752
2026-10-21	4.00	4.00	3.75	3.75	121,824
2026-10-20	3.85	3.85	3.75	3.75	266,470
2026-10-19	3.85	3.85	3.85	3.85	164,741
2026-10-16	3.65	3.85	3.65	3.85	504,397
2026-10-15	3.65	3.65	3.65	3.65	375,291
2026-10-14	3.70	3.80	3.65	3.80	1,083,461
2026-10-13	4.00	3.75	3.75	3.75	910,888
2026-10-12	4.03	4.25	4.25	4.25	977,549
2026-10-09	4.25	4.50	4.50	4.50	249,746
2026-10-08	4.25	4.25	4.05	4.25	42,784
2026-10-07	4.25	4.50	4.25	4.25	176,275
2026-10-06	4.25	4.25	4.25	4.25	12,057
2026-10-05	4.13	4.25	4.13	4.25	780,140
2026-10-02	4.75	4.27	4.27	4.27	1,362,500
2026-10-01	5.15	5.15	4.75	4.75	832,579
2026-09-30	5.25	5.25	5.15	5.15	177,298
2026-09-29	5.25	5.25	5.25	5.25	779,256
2026-09-28	5.25	5.25	5.25	5.25	2,301,911
2026-09-25	5.75	5.75	5.25	5.25	279,052
2026-09-24	5.75	5.75	5.75	5.75	369,140
2026-09-23	5.25	5.75	5.25	5.75	1,737,669
2026-09-22	5.15	5.25	5.15	5.25	85,721
2026-09-21	5.15	5.15	5.15	5.15	178,861
2026-09-18	5.15	5.15	5.15	5.15	286,188
2026-09-17	5.15	5.15	5.15	5.15	286,339
2026-09-16	5.25	5.25	5.15	5.15	1,066,731
2026-09-15	5.75	5.75	5.25	5.25	773,972
2026-09-14	5.85	5.85	5.75	5.75	829,396
2026-09-11	5.85	5.85	5.85	5.85	13,865
2026-09-10	5.85	5.85	5.85	5.85	284,504
2026-09-09	5.95	5.95	5.85	5.85	843,140
2026-09-08	5.85	5.95	5.85	5.95	908,722
2026-09-07	6.25	6.25	5.85	5.85	627,002
2026-09-04	6.25	6.25	6.25	6.25	37,978
2026-09-03	6.25	6.25	6.25	6.25	223,087
2026-09-02	6.25	6.25	6.25	6.25	283,409
2026-09-01	6.25	6.40	6.25	6.25	4,557,430
2026-08-31	6.00	6.00	6.00	6.00	0
2026-08-28	6.25	6.00	6.00	6.00	462,411
2026-08-27	6.25	6.25	6.25	6.25	1,564,693
2026-08-26	6.25	6.25	6.10	6.25	1,512,908
2026-08-25	6.25	6.25	6.00	6.25	191,835
2026-08-24	6.25	6.25	6.25	6.25	297,858
2026-08-21	6.35	6.25	6.00	6.00	834,641
2026-08-20	6.35	6.35	6.35	6.35	331,602
2026-08-19	6.35	6.35	6.35	6.35	250,716
2026-08-18	6.35	6.35	6.35	6.35	506,447
2026-08-17	6.35	6.35	6.35	6.35	495,905
2026-08-14	6.35	6.35	6.35	6.35	371,613
2026-08-13	6.25	6.35	6.25	6.35	169,018
2026-08-12	6.75	6.75	6.25	6.25	363,088
2026-08-11	6.75	6.75	6.75	6.75	197,378
2026-08-10	6.75	6.75	6.75	6.75	873,528
2026-08-07	6.75	6.75	6.60	6.75	773,722
2026-08-06	6.85	6.85	6.60	6.60	352,779
2026-08-05	6.85	6.85	6.85	6.85	544,370
2026-08-04	6.85	6.85	6.85	6.85	764,418
2026-08-03	6.85	6.85	6.85	6.85	39,691
2026-07-31	6.85	6.85	6.85	6.85	458,669
2026-07-30	7.00	7.50	6.85	6.85	537,024
2026-07-29	7.25	7.25	6.75	7.00	1,676,722
2026-07-28	7.75	7.25	7.10	7.25	2,528,031
2026-07-27	8.25	8.25	7.35	7.50	2,012,629
2026-07-24	8.40	8.40	8.20	8.25	2,163,738
2026-07-23	8.25	8.25	8.00	8.20	3,892,217
2026-07-22	7.25	8.30	8.30	8.30	4,792,314
2026-07-21	6.75	7.75	7.30	7.30	5,072,355
2026-07-20	5.94	6.90	5.65	6.90	9,349,676
2026-07-17	5.65	5.65	5.65	5.65	117,302
2026-07-16	6.40	6.60	5.70	5.70	3,527,178
2026-07-15	6.38	6.50	6.38	6.50	11,004,991
2026-07-14	5.75	6.75	5.75	6.38	6,617,606
2026-07-13	6.00	6.00	5.75	5.75	1,655,766

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868