Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 6,713 |
| 2022-12-16 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 66,141 |
| 2022-12-15 | 1,950.00 | 1,950.00 | 1,925.00 | 1,925.00 | 43,126 |
| 2022-12-14 | 1,875.00 | 1,920.00 | 1,875.00 | 1,920.00 | 26,948 |
| 2022-12-13 | 1,975.00 | 1,920.00 | 1,895.00 | 1,920.00 | 463,642 |
| 2022-12-12 | 2,015.00 | 1,995.00 | 1,950.00 | 1,950.00 | 41,771 |
| 2022-12-09 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 6,872 |
| 2022-12-08 | 2,070.00 | 2,125.00 | 2,020.00 | 2,020.00 | 4,814 |
| 2022-12-07 | 2,140.00 | 2,100.00 | 2,100.00 | 2,100.00 | 18,947 |
| 2022-12-06 | 2,215.00 | 2,215.00 | 2,140.00 | 2,140.00 | 26,891 |
| 2022-12-05 | 2,235.00 | 2,230.00 | 2,150.00 | 2,230.00 | 71,345 |
| 2022-12-02 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 26,094 |
| 2022-12-01 | 2,235.00 | 2,250.00 | 2,230.00 | 2,250.00 | 151,285 |
| 2022-11-30 | 2,130.00 | 2,300.00 | 2,130.00 | 2,300.00 | 246,850 |
| 2022-11-29 | 2,190.00 | 2,200.00 | 2,150.00 | 2,150.00 | 74,661 |
| 2022-11-28 | 2,040.00 | 2,130.00 | 2,040.00 | 2,130.00 | 53,666 |
| 2022-11-25 | 2,140.00 | 2,140.00 | 2,085.00 | 2,095.00 | 26,167 |
| 2022-11-24 | 2,100.00 | 2,100.00 | 2,050.00 | 2,085.00 | 80,570 |
| 2022-11-23 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 84,557 |
| 2022-11-22 | 2,075.00 | 2,085.00 | 2,060.00 | 2,085.00 | 36,929 |
| 2022-11-21 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 206,876 |
| 2022-11-18 | 2,025.00 | 2,055.00 | 2,025.00 | 2,055.00 | 223,788 |
| 2022-11-17 | 1,975.00 | 2,010.00 | 1,960.00 | 2,010.00 | 13,591 |
| 2022-11-16 | 2,020.00 | 2,000.00 | 1,965.00 | 1,965.00 | 28,649 |
| 2022-11-15 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13,625 |
| 2022-11-14 | 1,980.00 | 2,040.00 | 1,975.00 | 2,040.00 | 50,506 |
| 2022-11-11 | 1,980.00 | 1,960.00 | 1,960.00 | 1,960.00 | 18,066 |
| 2022-11-10 | 2,070.00 | 2,070.00 | 2,000.00 | 2,000.00 | 17,534 |
| 2022-11-09 | 1,980.00 | 2,030.00 | 1,940.00 | 2,030.00 | 428,969 |
| 2022-11-08 | 1,875.00 | 1,990.00 | 1,990.00 | 1,990.00 | 18,190 |
| 2022-11-07 | 1,825.00 | 1,875.00 | 1,825.00 | 1,875.00 | 22,486 |
| 2022-11-04 | 1,760.00 | 1,810.00 | 1,810.00 | 1,810.00 | 11,610 |
| 2022-11-03 | 1,740.00 | 1,730.00 | 1,730.00 | 1,730.00 | 28,922 |
| 2022-11-02 | 1,835.00 | 1,720.00 | 1,720.00 | 1,720.00 | 213,673 |
| 2022-11-01 | 1,935.00 | 1,935.00 | 1,830.00 | 1,830.00 | 9,014 |
| 2022-10-31 | 1,950.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6,967 |
| 2022-10-28 | 1,970.00 | 2,020.00 | 1,935.00 | 1,935.00 | 16,153 |
| 2022-10-27 | 2,025.00 | 2,030.00 | 1,970.00 | 2,030.00 | 99,581 |
| 2022-10-26 | 2,035.00 | 2,035.00 | 2,000.00 | 2,025.00 | 2,841 |
| 2022-10-25 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 111,613 |
| 2022-10-24 | 2,025.00 | 2,050.00 | 2,030.00 | 2,050.00 | 88,428 |
| 2022-10-21 | 1,840.00 | 2,040.00 | 1,980.00 | 2,020.00 | 678,617 |
| 2022-10-20 | 1,750.00 | 1,865.00 | 1,750.00 | 1,865.00 | 400,450 |
| 2022-10-19 | 1,695.00 | 1,745.00 | 1,695.00 | 1,735.00 | 42,354 |
| 2022-10-18 | 1,650.00 | 1,710.00 | 1,710.00 | 1,710.00 | 28,309 |
| 2022-10-17 | 1,565.00 | 1,650.00 | 1,565.00 | 1,650.00 | 25,003 |
| 2022-10-14 | 1,567.50 | 1,610.00 | 1,585.00 | 1,610.00 | 58,715 |
| 2022-10-13 | 1,570.00 | 1,575.00 | 1,567.50 | 1,567.50 | 18,368 |
| 2022-10-12 | 1,580.00 | 1,600.00 | 1,600.00 | 1,600.00 | 27,200 |
| 2022-10-11 | 1,625.00 | 1,560.00 | 1,560.00 | 1,560.00 | 42,658 |
| 2022-10-10 | 1,625.00 | 1,625.00 | 1,605.00 | 1,625.00 | 10,093 |
| 2022-10-07 | 1,625.00 | 1,650.00 | 1,650.00 | 1,650.00 | 14,950 |
| 2022-10-06 | 1,665.00 | 1,665.00 | 1,615.00 | 1,615.00 | 152,925 |
| 2022-10-05 | 1,590.00 | 1,635.00 | 1,590.00 | 1,620.00 | 71,433 |
| 2022-10-04 | 1,690.00 | 1,735.00 | 1,630.00 | 1,630.00 | 23,507 |
| 2022-10-03 | 1,575.00 | 1,660.00 | 1,575.00 | 1,660.00 | 2,618 |
| 2022-09-30 | 1,690.00 | 1,700.00 | 1,700.00 | 1,700.00 | 64,460 |
| 2022-09-29 | 1,710.00 | 1,725.00 | 1,685.00 | 1,685.00 | 47,559 |
| 2022-09-28 | 1,755.00 | 1,740.00 | 1,740.00 | 1,740.00 | 98,944 |
| 2022-09-27 | 1,740.00 | 1,770.00 | 1,740.00 | 1,770.00 | 160,143 |
| 2022-09-26 | 1,725.00 | 1,730.00 | 1,730.00 | 1,730.00 | 334,428 |
| 2022-09-23 | 1,725.00 | 1,750.00 | 1,725.00 | 1,725.00 | 49,366 |
| 2022-09-22 | 1,785.00 | 1,785.00 | 1,725.00 | 1,725.00 | 4,137 |
| 2022-09-21 | 1,740.00 | 1,780.00 | 1,740.00 | 1,740.00 | 16,227 |
| 2022-09-20 | 1,745.00 | 1,800.00 | 1,725.00 | 1,800.00 | 12,199 |
| 2022-09-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2022-09-16 | 1,710.00 | 1,800.00 | 1,800.00 | 1,800.00 | 36,940 |
| 2022-09-15 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 12,666 |
| 2022-09-14 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9,787 |
| 2022-09-13 | 1,780.00 | 1,780.00 | 1,700.00 | 1,700.00 | 61,178 |
| 2022-09-12 | 1,770.00 | 1,800.00 | 1,760.00 | 1,800.00 | 10,450 |
| 2022-09-09 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 37,494 |
| 2022-09-08 | 1,820.00 | 1,850.00 | 1,810.00 | 1,810.00 | 5,090 |
| 2022-09-07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3,179 |
| 2022-09-06 | 1,800.00 | 1,820.00 | 1,780.00 | 1,820.00 | 26,558 |
| 2022-09-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 203,719 |
| 2022-09-02 | 1,755.00 | 1,797.50 | 1,755.00 | 1,795.00 | 22,669 |
| 2022-09-01 | 1,785.00 | 1,740.00 | 1,740.00 | 1,740.00 | 9,298 |
| 2022-08-31 | 1,812.50 | 1,820.00 | 1,820.00 | 1,820.00 | 58,782 |
| 2022-08-30 | 1,815.00 | 1,775.00 | 1,775.00 | 1,775.00 | 20,979 |
| 2022-08-29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 2022-08-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2,049 |
| 2022-08-25 | 1,825.00 | 1,820.00 | 1,800.00 | 1,825.00 | 21,804 |
| 2022-08-24 | 1,855.00 | 1,855.00 | 1,825.00 | 1,825.00 | 8,282 |
| 2022-08-23 | 1,870.00 | 1,900.00 | 1,855.00 | 1,855.00 | 15,354 |
| 2022-08-22 | 1,885.00 | 1,920.00 | 1,900.00 | 1,900.00 | 9,762 |
| 2022-08-19 | 1,885.00 | 1,920.00 | 1,885.00 | 1,885.00 | 27,354 |
| 2022-08-18 | 1,825.00 | 1,940.00 | 1,830.00 | 1,940.00 | 29,533 |
| 2022-08-17 | 1,825.00 | 1,850.00 | 1,825.00 | 1,825.00 | 63,332 |
| 2022-08-16 | 1,790.00 | 1,850.00 | 1,790.00 | 1,825.00 | 13,509 |
| 2022-08-15 | 1,790.00 | 1,810.00 | 1,750.00 | 1,810.00 | 71,566 |
| 2022-08-12 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5,355 |
| 2022-08-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,833 |
| 2022-08-10 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 7,640 |
| 2022-08-09 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 39,219 |
| 2022-08-08 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 264,337 |
| 2022-08-05 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 15,298 |
| 2022-08-04 | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 15,208 |
| 2022-08-03 | 1,875.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7,986 |
| 2022-08-02 | 1,832.50 | 1,885.00 | 1,860.00 | 1,860.00 | 43,169 |
| 2022-08-01 | 1,830.00 | 1,865.00 | 1,865.00 | 1,865.00 | 15,103 |
| 2022-07-29 | 1,715.00 | 1,820.00 | 1,725.00 | 1,820.00 | 92,536 |
| 2022-07-28 | 1,685.00 | 1,730.00 | 1,730.00 | 1,730.00 | 42,404 |
| 2022-07-27 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 38,163 |
| 2022-07-26 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 23,475 |
| 2022-07-25 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 13,321 |
| 2022-07-22 | 1,735.00 | 1,700.00 | 1,700.00 | 1,700.00 | 65,940 |
| 2022-07-21 | 1,795.00 | 1,800.00 | 1,740.00 | 1,740.00 | 97,636 |
| 2022-07-20 | 1,755.00 | 1,765.00 | 1,755.00 | 1,755.00 | 132,993 |
| 2022-07-19 | 1,805.00 | 1,805.00 | 1,765.00 | 1,765.00 | 42,611 |
| 2022-07-18 | 1,680.00 | 1,825.00 | 1,680.00 | 1,825.00 | 73,898 |
| 2022-07-15 | 1,745.00 | 1,795.00 | 1,680.00 | 1,795.00 | 15,487 |
| 2022-07-14 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 18,315 |
| 2022-07-13 | 1,680.00 | 1,715.00 | 1,715.00 | 1,715.00 | 16,251 |
| 2022-07-12 | 1,680.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8,778 |
| 2022-07-11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 9,712 |
| 2022-07-08 | 1,675.00 | 1,720.00 | 1,675.00 | 1,700.00 | 21,594 |
| 2022-07-07 | 1,580.00 | 1,720.00 | 1,605.00 | 1,720.00 | 17,913 |
| 2022-07-06 | 1,575.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,597 |
| 2022-07-05 | 1,597.50 | 1,615.00 | 1,570.00 | 1,575.00 | 17,620 |
| 2022-07-04 | 1,550.00 | 1,620.00 | 1,565.00 | 1,620.00 | 10,236 |
| 2022-07-01 | 1,560.00 | 1,550.00 | 1,530.00 | 1,530.00 | 187,759 |
| 2022-06-30 | 1,630.00 | 1,630.00 | 1,560.00 | 1,560.00 | 65,502 |
| 2022-06-29 | 1,655.00 | 1,640.00 | 1,640.00 | 1,640.00 | 16,230 |
| 2022-06-28 | 1,680.00 | 1,710.00 | 1,655.00 | 1,700.00 | 109,815 |
| 2022-06-27 | 1,705.00 | 1,680.00 | 1,675.00 | 1,675.00 | 26,499 |
| 2022-06-24 | 1,635.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,877 |
| 2022-06-23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 106,259 |
| 2022-06-22 | 1,700.00 | 1,740.00 | 1,630.00 | 1,630.00 | 702,993 |
| 2022-06-21 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 9,480 |
| 2022-06-20 | 1,850.00 | 1,815.00 | 1,785.00 | 1,785.00 | 17,430 |
| 2022-06-17 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 18,324 |
| 2022-06-16 | 1,880.00 | 1,885.00 | 1,845.00 | 1,845.00 | 13,052 |
| 2022-06-15 | 1,890.00 | 1,875.00 | 1,875.00 | 1,875.00 | 150,276 |
| 2022-06-14 | 1,900.00 | 1,990.00 | 1,880.00 | 1,990.00 | 53,632 |
| 2022-06-13 | 1,960.00 | 1,950.00 | 1,930.00 | 1,930.00 | 77,507 |
| 2022-06-10 | 1,990.00 | 2,040.00 | 1,995.00 | 2,020.00 | 12,635 |
| 2022-06-09 | 2,015.00 | 2,060.00 | 2,005.00 | 2,005.00 | 69,376 |
| 2022-06-08 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,644 |
| 2022-06-07 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 17,226 |
| 2022-06-06 | 1,965.00 | 2,040.00 | 2,040.00 | 2,040.00 | 97,533 |
| 2022-06-03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2022-06-02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2022-06-01 | 2,090.00 | 1,960.00 | 1,960.00 | 1,960.00 | 14,428 |
| 2022-05-31 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | 72,868 |
| 2022-05-30 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 45,298 |
| 2022-05-27 | 1,960.00 | 2,060.00 | 1,960.00 | 2,060.00 | 125,536 |
| 2022-05-26 | 2,005.00 | 1,940.00 | 1,940.00 | 1,940.00 | 9,328 |
| 2022-05-25 | 2,005.00 | 1,980.00 | 1,980.00 | 1,980.00 | 13,485 |
| 2022-05-24 | 2,010.00 | 2,025.00 | 2,000.00 | 2,000.00 | 17,014 |
| 2022-05-23 | 1,970.00 | 2,030.00 | 1,950.00 | 2,030.00 | 8,870 |
| 2022-05-20 | 1,980.00 | 2,050.00 | 2,030.00 | 2,030.00 | 17,208 |
| 2022-05-19 | 2,040.00 | 2,040.00 | 1,935.00 | 1,965.00 | 55,803 |
| 2022-05-18 | 1,970.00 | 2,050.00 | 1,950.00 | 2,000.00 | 41,087 |
| 2022-05-17 | 1,870.00 | 2,070.00 | 2,070.00 | 2,070.00 | 16,143 |
| 2022-05-16 | 1,860.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,671 |
| 2022-05-13 | 1,880.00 | 1,920.00 | 1,820.00 | 1,920.00 | 43,282 |
| 2022-05-12 | 1,895.00 | 1,895.00 | 1,860.00 | 1,870.00 | 84,528 |
| 2022-05-11 | 1,965.00 | 1,965.00 | 1,925.00 | 1,925.00 | 7,169 |
| 2022-05-10 | 1,985.00 | 2,000.00 | 2,000.00 | 2,000.00 | 94,724 |
| 2022-05-09 | 2,025.00 | 2,025.00 | 1,970.00 | 1,970.00 | 265,807 |
| 2022-05-06 | 2,040.00 | 2,120.00 | 2,000.00 | 2,120.00 | 217,964 |
| 2022-05-05 | 2,070.00 | 2,000.00 | 2,000.00 | 2,000.00 | 19,843 |
| 2022-05-04 | 2,100.00 | 2,060.00 | 2,060.00 | 2,060.00 | 9,730 |
| 2022-05-03 | 2,090.00 | 2,140.00 | 2,100.00 | 2,110.00 | 15,916 |
| 2022-05-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2022-04-29 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | 9,207 |
| 2022-04-28 | 2,075.00 | 2,110.00 | 2,110.00 | 2,110.00 | 11,479 |
| 2022-04-27 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 28,504 |
| 2022-04-26 | 2,110.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8,772 |
| 2022-04-25 | 2,125.00 | 2,120.00 | 2,090.00 | 2,120.00 | 69,361 |
| 2022-04-22 | 2,195.00 | 2,200.00 | 2,180.00 | 2,180.00 | 46,577 |
| 2022-04-21 | 2,290.00 | 2,240.00 | 2,200.00 | 2,240.00 | 63,407 |
| 2022-04-20 | 2,330.00 | 2,310.00 | 2,290.00 | 2,290.00 | 286,793 |
| 2022-04-19 | 2,285.00 | 2,400.00 | 2,400.00 | 2,400.00 | 225,014 |
| 2022-04-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2022-04-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2022-04-14 | 2,235.00 | 2,300.00 | 2,200.00 | 2,300.00 | 201,677 |
| 2022-04-13 | 2,185.00 | 2,240.00 | 2,185.00 | 2,235.00 | 79,994 |
| 2022-04-12 | 2,235.00 | 2,200.00 | 2,200.00 | 2,200.00 | 165,496 |
| 2022-04-11 | 2,225.00 | 2,240.00 | 2,240.00 | 2,240.00 | 515,162 |
| 2022-04-08 | 2,040.00 | 2,090.00 | 2,060.00 | 2,090.00 | 5,768 |
| 2022-04-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 24,972 |
| 2022-04-06 | 2,055.00 | 2,060.00 | 2,060.00 | 2,060.00 | 13,767 |
| 2022-04-05 | 2,090.00 | 2,050.00 | 2,050.00 | 2,050.00 | 32,856 |
| 2022-04-04 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 49,906 |
| 2022-04-01 | 2,065.00 | 2,070.00 | 2,040.00 | 2,040.00 | 14,195 |
| 2022-03-31 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 101,495 |
| 2022-03-30 | 1,975.00 | 2,030.00 | 2,020.00 | 2,030.00 | 627,177 |
| 2022-03-29 | 1,950.00 | 1,975.00 | 1,910.00 | 1,975.00 | 35,961 |
| 2022-03-28 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 16,338 |
| 2022-03-25 | 1,905.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7,302 |
| 2022-03-24 | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 28,282 |
| 2022-03-23 | 1,900.00 | 1,990.00 | 1,990.00 | 1,990.00 | 21,384 |
| 2022-03-22 | 1,855.00 | 1,920.00 | 1,900.00 | 1,900.00 | 203,506 |
| 2022-03-21 | 1,825.00 | 1,910.00 | 1,910.00 | 1,910.00 | 11,884 |
| 2022-03-18 | 1,760.00 | 1,850.00 | 1,797.50 | 1,850.00 | 156,472 |
| 2022-03-17 | 1,712.50 | 1,800.00 | 1,800.00 | 1,800.00 | 309,595 |
| 2022-03-16 | 1,675.00 | 1,700.00 | 1,700.00 | 1,700.00 | 509,699 |
| 2022-03-15 | 1,612.50 | 1,560.00 | 1,560.00 | 1,560.00 | 5,575 |
| 2022-03-14 | 1,600.00 | 1,612.50 | 1,600.00 | 1,612.50 | 19,424 |
| 2022-03-11 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 7,062 |
| 2022-03-10 | 1,580.00 | 1,610.00 | 1,565.00 | 1,590.00 | 145,944 |
| 2022-03-09 | 1,465.00 | 1,550.00 | 1,465.00 | 1,550.00 | 34,141 |
| 2022-03-08 | 1,437.50 | 1,455.00 | 1,405.00 | 1,455.00 | 149,809 |
| 2022-03-07 | 1,535.00 | 1,510.00 | 1,417.50 | 1,450.00 | 165,467 |
| 2022-03-04 | 1,655.00 | 1,580.00 | 1,555.00 | 1,580.00 | 47,201 |
| 2022-03-03 | 1,675.00 | 1,700.00 | 1,640.00 | 1,640.00 | 18,346 |
| 2022-03-02 | 1,685.00 | 1,700.00 | 1,700.00 | 1,700.00 | 16,746 |
| 2022-03-01 | 1,680.00 | 1,675.00 | 1,650.00 | 1,650.00 | 16,495 |
| 2022-02-28 | 1,675.00 | 1,685.00 | 1,670.00 | 1,685.00 | 144,045 |
| 2022-02-25 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 480,392 |
| 2022-02-24 | 1,662.50 | 1,685.00 | 1,632.50 | 1,680.00 | 159,137 |
| 2022-02-23 | 1,670.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,033 |
| 2022-02-22 | 1,725.00 | 1,655.00 | 1,610.00 | 1,655.00 | 25,118 |
| 2022-02-21 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 10,559 |
| 2022-02-18 | 1,815.00 | 1,840.00 | 1,775.00 | 1,775.00 | 15,345 |
| 2022-02-17 | 1,830.00 | 1,860.00 | 1,770.00 | 1,770.00 | 12,095 |
| 2022-02-16 | 1,845.00 | 1,790.00 | 1,790.00 | 1,790.00 | 30,679 |
| 2022-02-15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 23,227 |
| 2022-02-14 | 1,885.00 | 1,830.00 | 1,830.00 | 1,830.00 | 16,909 |
| 2022-02-11 | 1,835.00 | 1,885.00 | 1,835.00 | 1,885.00 | 113,158 |
| 2022-02-10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 108,843 |
| 2022-02-09 | 1,890.00 | 2,080.00 | 2,080.00 | 2,080.00 | 9,569 |
| 2022-02-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,900.00 | 6,118 |
| 2022-02-07 | 1,885.00 | 1,910.00 | 1,880.00 | 1,900.00 | 6,482 |
| 2022-02-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 43,337 |
| 2022-02-03 | 1,880.00 | 1,960.00 | 1,880.00 | 1,900.00 | 10,065 |
| 2022-02-02 | 1,855.00 | 1,910.00 | 1,855.00 | 1,910.00 | 183,969 |
| 2022-02-01 | 1,850.00 | 1,865.00 | 1,845.00 | 1,850.00 | 32,051 |
| 2022-01-31 | 1,855.00 | 1,765.00 | 1,765.00 | 1,765.00 | 33,960 |
| 2022-01-28 | 1,855.00 | 1,865.00 | 1,850.00 | 1,855.00 | 8,665 |
| 2022-01-27 | 1,770.00 | 1,885.00 | 1,780.00 | 1,855.00 | 53,747 |
| 2022-01-26 | 1,820.00 | 1,825.00 | 1,770.00 | 1,820.00 | 46,888 |
| 2022-01-25 | 1,715.00 | 1,835.00 | 1,770.00 | 1,770.00 | 217,715 |
| 2022-01-24 | 1,885.00 | 1,875.00 | 1,700.00 | 1,700.00 | 95,515 |
| 2022-01-21 | 2,030.00 | 2,030.00 | 1,897.50 | 1,900.00 | 21,678 |
| 2022-01-20 | 2,130.00 | 2,090.00 | 2,050.00 | 2,050.00 | 169,487 |
| 2022-01-19 | 2,190.00 | 2,210.00 | 2,150.00 | 2,150.00 | 15,398 |
| 2022-01-18 | 2,250.00 | 2,250.00 | 2,100.00 | 2,130.00 | 22,626 |
| 2022-01-17 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 4,072 |
| 2022-01-14 | 2,250.00 | 2,250.00 | 2,215.00 | 2,215.00 | 6,878 |
| 2022-01-13 | 2,255.00 | 2,255.00 | 2,240.00 | 2,250.00 | 14,534 |
| 2022-01-12 | 2,235.00 | 2,255.00 | 2,235.00 | 2,255.00 | 6,500 |
| 2022-01-11 | 2,250.00 | 2,250.00 | 2,235.00 | 2,235.00 | 7,531 |
| 2022-01-10 | 2,290.00 | 2,275.00 | 2,220.00 | 2,220.00 | 9,291 |
| 2022-01-07 | 2,315.00 | 2,300.00 | 2,300.00 | 2,300.00 | 204,490 |
| 2022-01-06 | 2,270.00 | 2,315.00 | 2,270.00 | 2,315.00 | 19,993 |
| 2022-01-05 | 2,270.00 | 2,320.00 | 2,320.00 | 2,320.00 | 16,243 |
| 2022-01-04 | 2,185.00 | 2,290.00 | 2,210.00 | 2,290.00 | 25,644 |
| 2022-01-03 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 2021-12-31 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 4,159 |
| 2021-12-30 | 2,125.00 | 2,220.00 | 2,185.00 | 2,220.00 | 14,865 |
| 2021-12-29 | 2,105.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13,471 |
| 2021-12-28 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 2021-12-27 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 2021-12-24 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,970 |
| 2021-12-23 | 2,100.00 | 2,140.00 | 2,140.00 | 2,140.00 | 4,582 |
| 2021-12-22 | 2,050.00 | 2,100.00 | 2,100.00 | 2,100.00 | 53,536 |
| 2021-12-21 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 219,796 |
| 2021-12-20 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 86,408 |
| 2021-12-17 | 2,000.00 | 2,100.00 | 2,000.00 | 2,050.00 | 8,094 |
| 2021-12-16 | 2,075.00 | 2,050.00 | 2,050.00 | 2,050.00 | 75,278 |
| 2021-12-15 | 2,160.00 | 2,160.00 | 2,060.00 | 2,060.00 | 142,809 |
| 2021-12-14 | 2,155.00 | 2,080.00 | 2,080.00 | 2,080.00 | 30,918 |
| 2021-12-13 | 2,180.00 | 2,180.00 | 2,155.00 | 2,155.00 | 42,158 |
| 2021-12-10 | 2,105.00 | 2,170.00 | 2,120.00 | 2,170.00 | 111,757 |
| 2021-12-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 13,044 |
| 2021-12-08 | 2,010.00 | 2,110.00 | 2,080.00 | 2,110.00 | 21,724 |
| 2021-12-07 | 1,940.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,139 |
| 2021-12-06 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 10,111 |
| 2021-12-03 | 1,975.00 | 1,935.00 | 1,935.00 | 1,935.00 | 31,988 |
| 2021-12-02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 6,484 |
| 2021-12-01 | 1,895.00 | 2,000.00 | 1,910.00 | 1,945.00 | 24,635 |
| 2021-11-30 | 1,885.00 | 1,930.00 | 1,930.00 | 1,930.00 | 38,688 |
| 2021-11-29 | 1,895.00 | 1,900.00 | 1,860.00 | 1,900.00 | 15,809 |
| 2021-11-26 | 1,875.00 | 1,895.00 | 1,850.00 | 1,895.00 | 21,918 |
| 2021-11-25 | 1,925.00 | 1,900.00 | 1,900.00 | 1,900.00 | 47,977 |
| 2021-11-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 26,187 |
| 2021-11-23 | 1,995.00 | 1,995.00 | 1,820.00 | 1,925.00 | 130,507 |
| 2021-11-22 | 2,040.00 | 2,040.00 | 1,975.00 | 2,000.00 | 7,626 |
| 2021-11-19 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 24,828 |
| 2021-11-18 | 2,075.00 | 2,100.00 | 2,045.00 | 2,100.00 | 31,042 |
| 2021-11-17 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 41,609 |
| 2021-11-16 | 2,080.00 | 2,050.00 | 2,050.00 | 2,075.00 | 8,917 |
| 2021-11-15 | 2,100.00 | 2,110.00 | 2,050.00 | 2,080.00 | 7,716 |
| 2021-11-12 | 2,060.00 | 2,070.00 | 2,070.00 | 2,070.00 | 64,762 |
| 2021-11-11 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 18,381 |
| 2021-11-10 | 2,065.00 | 2,080.00 | 2,050.00 | 2,050.00 | 16,122 |
| 2021-11-09 | 2,075.00 | 2,110.00 | 2,065.00 | 2,100.00 | 11,920 |
| 2021-11-08 | 2,075.00 | 2,090.00 | 2,080.00 | 2,080.00 | 33,370 |
| 2021-11-05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,941 |
| 2021-11-04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 91,281 |
| 2021-11-03 | 2,085.00 | 2,090.00 | 2,090.00 | 2,090.00 | 124,638 |
| 2021-11-02 | 2,090.00 | 2,100.00 | 2,100.00 | 2,100.00 | 6,561 |
| 2021-11-01 | 2,095.00 | 2,090.00 | 2,070.00 | 2,090.00 | 22,925 |
| 2021-10-29 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,157 |
| 2021-10-28 | 2,120.00 | 2,140.00 | 2,140.00 | 2,115.00 | 14,381 |
| 2021-10-27 | 2,070.00 | 2,130.00 | 2,130.00 | 2,130.00 | 22,345 |
| 2021-10-26 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 11,865 |
| 2021-10-25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 4,718 |
| 2021-10-22 | 2,135.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,451 |
| 2021-10-21 | 2,145.00 | 2,140.00 | 2,140.00 | 2,140.00 | 30,794 |
| 2021-10-20 | 2,140.00 | 2,150.00 | 2,145.00 | 2,150.00 | 47,671 |
| 2021-10-19 | 2,155.00 | 2,155.00 | 2,135.00 | 2,150.00 | 39,898 |
| 2021-10-18 | 2,075.00 | 2,180.00 | 2,050.00 | 2,170.00 | 58,251 |
| 2021-10-15 | 2,025.00 | 2,150.00 | 2,045.00 | 2,150.00 | 28,557 |
| 2021-10-14 | 1,945.00 | 2,030.00 | 1,900.00 | 2,025.00 | 13,930 |
| 2021-10-13 | 1,965.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3,762 |
| 2021-10-12 | 1,950.00 | 1,920.00 | 1,920.00 | 1,920.00 | 94,044 |
| 2021-10-11 | 1,960.00 | 1,950.00 | 1,855.00 | 1,855.00 | 17,224 |
| 2021-10-08 | 1,960.00 | 1,950.00 | 1,950.00 | 1,950.00 | 21,781 |
| 2021-10-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6,155 |
| 2021-10-06 | 1,965.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8,542 |
| 2021-10-05 | 1,985.00 | 2,000.00 | 1,955.00 | 2,000.00 | 9,028 |
| 2021-10-04 | 1,975.00 | 2,020.00 | 1,990.00 | 2,020.00 | 20,144 |
| 2021-10-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 17,217 |
| 2021-09-30 | 2,015.00 | 1,995.00 | 1,975.00 | 1,995.00 | 208,309 |
| 2021-09-29 | 2,010.00 | 2,020.00 | 2,015.00 | 2,020.00 | 19,378 |
| 2021-09-28 | 2,035.00 | 2,035.00 | 2,015.00 | 2,000.00 | 419,263 |
| 2021-09-27 | 2,025.00 | 2,000.00 | 2,000.00 | 2,035.00 | 29,014 |
| 2021-09-24 | 2,050.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19,045 |
| 2021-09-23 | 2,100.00 | 2,140.00 | 2,000.00 | 2,000.00 | 404,227 |
| 2021-09-22 | 2,210.00 | 2,060.00 | 2,060.00 | 2,060.00 | 29,148 |
| 2021-09-21 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 61,569 |
| 2021-09-20 | 2,225.00 | 2,220.00 | 2,200.00 | 2,200.00 | 11,516 |
| 2021-09-17 | 2,235.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13,364 |
| 2021-09-16 | 2,240.00 | 2,250.00 | 2,235.00 | 2,250.00 | 42,282 |
| 2021-09-15 | 2,190.00 | 2,250.00 | 2,140.00 | 2,250.00 | 88,230 |
| 2021-09-14 | 2,160.00 | 2,190.00 | 2,145.00 | 2,190.00 | 4,384 |
| 2021-09-13 | 2,340.00 | 2,340.00 | 2,170.00 | 2,170.00 | 67,571 |
| 2021-09-10 | 2,125.00 | 2,280.00 | 2,280.00 | 2,280.00 | 33,913 |
| 2021-09-09 | 2,120.00 | 2,125.00 | 2,030.00 | 2,100.00 | 83,307 |
| 2021-09-08 | 1,935.00 | 2,140.00 | 1,935.00 | 2,140.00 | 157,949 |
| 2021-09-07 | 1,870.00 | 1,940.00 | 1,840.00 | 1,940.00 | 36,922 |
| 2021-09-06 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 102,462 |
| 2021-09-03 | 1,830.00 | 1,880.00 | 1,840.00 | 1,840.00 | 13,802 |
| 2021-09-02 | 1,815.00 | 1,885.00 | 1,800.00 | 1,885.00 | 180,567 |
| 2021-09-01 | 1,890.00 | 1,890.00 | 1,830.00 | 1,830.00 | 31,732 |
| 2021-08-31 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790.00 | 107,792 |
| 2021-08-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2021-08-27 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21,266 |
| 2021-08-26 | 1,735.00 | 1,790.00 | 1,740.00 | 1,790.00 | 34,341 |
| 2021-08-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 62,378 |
| 2021-08-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,725.00 | 40,990 |
| 2021-08-23 | 1,725.00 | 1,670.00 | 1,670.00 | 1,670.00 | 22,251 |
| 2021-08-20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 22,832 |
| 2021-08-19 | 1,700.00 | 1,740.00 | 1,680.00 | 1,740.00 | 51,952 |
| 2021-08-18 | 1,695.00 | 1,710.00 | 1,710.00 | 1,710.00 | 44,873 |
| 2021-08-17 | 1,710.00 | 1,745.00 | 1,695.00 | 1,730.00 | 133,458 |
| 2021-08-16 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 10,424 |
| 2021-08-13 | 1,720.00 | 1,730.00 | 1,725.00 | 1,730.00 | 14,565 |
| 2021-08-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 172,695 |
| 2021-08-11 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 729,339 |
| 2021-08-10 | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 90,265 |
| 2021-08-09 | 1,650.00 | 1,680.00 | 1,630.00 | 1,670.00 | 46,131 |
| 2021-08-06 | 1,650.00 | 1,670.00 | 1,670.00 | 1,670.00 | 27,746 |
| 2021-08-05 | 1,650.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6,465 |
| 2021-08-04 | 1,650.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6,711 |
| 2021-08-03 | 1,650.00 | 1,670.00 | 1,635.00 | 1,670.00 | 69,316 |
| 2021-08-02 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 18,183 |
| 2021-07-30 | 1,645.00 | 1,680.00 | 1,680.00 | 1,680.00 | 197,741 |
| 2021-07-29 | 1,645.00 | 1,645.00 | 1,610.00 | 1,645.00 | 43,199 |
| 2021-07-28 | 1,640.00 | 1,560.00 | 1,560.00 | 1,560.00 | 68,023 |
| 2021-07-27 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 23,687 |
| 2021-07-26 | 1,690.00 | 1,690.00 | 1,630.00 | 1,630.00 | 62,575 |
| 2021-07-23 | 1,610.00 | 1,655.00 | 1,610.00 | 1,655.00 | 17,036 |
| 2021-07-22 | 1,585.00 | 1,625.00 | 1,625.00 | 1,625.00 | 90,929 |
| 2021-07-21 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 11,216 |
| 2021-07-20 | 1,605.00 | 1,610.00 | 1,610.00 | 1,610.00 | 19,430 |
| 2021-07-19 | 1,675.00 | 1,630.00 | 1,600.00 | 1,600.00 | 44,355 |
| 2021-07-16 | 1,610.00 | 1,695.00 | 1,610.00 | 1,665.00 | 30,359 |
| 2021-07-15 | 1,740.00 | 1,740.00 | 1,655.00 | 1,655.00 | 56,957 |
| 2021-07-14 | 1,650.00 | 1,700.00 | 1,605.00 | 1,700.00 | 471,593 |
| 2021-07-13 | 1,575.00 | 1,580.00 | 1,555.00 | 1,560.00 | 162,037 |
| 2021-07-12 | 1,585.00 | 1,620.00 | 1,570.00 | 1,620.00 | 24,960 |
| 2021-07-09 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 8,059 |
| 2021-07-08 | 1,580.00 | 1,580.00 | 1,555.00 | 1,555.00 | 14,146 |
| 2021-07-07 | 1,575.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15,680 |
| 2021-07-06 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 28,345 |
| 2021-07-05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,104 |
| 2021-07-02 | 1,600.00 | 1,600.00 | 1,585.00 | 1,600.00 | 32,983 |
| 2021-07-01 | 1,597.50 | 1,590.00 | 1,590.00 | 1,590.00 | 10,494 |
| 2021-06-30 | 1,615.00 | 1,535.00 | 1,535.00 | 1,535.00 | 14,385 |
| 2021-06-29 | 1,610.00 | 1,615.00 | 1,615.00 | 1,615.00 | 53,419 |
| 2021-06-28 | 1,610.00 | 1,635.00 | 1,610.00 | 1,620.00 | 308,270 |
| 2021-06-25 | 1,540.00 | 1,610.00 | 1,540.00 | 1,610.00 | 8,839 |
| 2021-06-24 | 1,525.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7,635 |
| 2021-06-23 | 1,515.00 | 1,525.00 | 1,525.00 | 1,525.00 | 13,243 |
| 2021-06-22 | 1,505.00 | 1,515.00 | 1,515.00 | 1,515.00 | 11,568 |
| 2021-06-21 | 1,455.00 | 1,530.00 | 1,495.00 | 1,525.00 | 12,296 |
| 2021-06-18 | 1,450.00 | 1,520.00 | 1,520.00 | 1,520.00 | 50,162 |
| 2021-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,450.00 | 8,799 |
| 2021-06-16 | 1,450.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7,762 |
| 2021-06-15 | 1,460.00 | 1,460.00 | 1,420.00 | 1,460.00 | 9,288 |
| 2021-06-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 12,021 |
| 2021-06-11 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 43,825 |
| 2021-06-10 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 19,820 |
| 2021-06-09 | 1,495.00 | 1,415.00 | 1,415.00 | 1,415.00 | 10,072 |
| 2021-06-08 | 1,520.00 | 1,515.00 | 1,485.00 | 1,485.00 | 30,066 |
| 2021-06-07 | 1,525.00 | 1,520.00 | 1,520.00 | 1,520.00 | 21,956 |
| 2021-06-04 | 1,540.00 | 1,550.00 | 1,550.00 | 1,550.00 | 20,220 |
| 2021-06-03 | 1,560.00 | 1,580.00 | 1,540.00 | 1,580.00 | 77,326 |
| 2021-06-02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 15,431 |
| 2021-06-01 | 1,560.00 | 1,570.00 | 1,570.00 | 1,570.00 | 66,102 |
| 2021-05-28 | 1,555.00 | 1,580.00 | 1,540.00 | 1,540.00 | 58,394 |
| 2021-05-27 | 1,550.00 | 1,600.00 | 1,540.00 | 1,540.00 | 116,689 |
| 2021-05-26 | 1,525.00 | 1,535.00 | 1,500.00 | 1,500.00 | 18,056 |
| 2021-05-25 | 1,525.00 | 1,520.00 | 1,520.00 | 1,520.00 | 13,743 |
| 2021-05-24 | 1,535.00 | 1,535.00 | 1,520.00 | 1,525.00 | 22,961 |
| 2021-05-21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 9,571 |
| 2021-05-20 | 1,525.00 | 1,535.00 | 1,530.00 | 1,535.00 | 13,337 |
| 2021-05-19 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 19,378 |
| 2021-05-18 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 7,065 |
| 2021-05-17 | 1,475.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10,250 |
| 2021-05-14 | 1,450.00 | 1,510.00 | 1,450.00 | 1,490.00 | 24,114 |
| 2021-05-13 | 1,535.00 | 1,450.00 | 1,410.00 | 1,410.00 | 105,269 |
| 2021-05-12 | 1,535.00 | 1,530.00 | 1,530.00 | 1,530.00 | 19,931 |
| 2021-05-11 | 1,630.00 | 1,520.00 | 1,520.00 | 1,520.00 | 20,016 |
| 2021-05-10 | 1,625.00 | 1,640.00 | 1,640.00 | 1,640.00 | 72,363 |
| 2021-05-07 | 1,650.00 | 1,635.00 | 1,630.00 | 1,630.00 | 19,269 |
| 2021-05-06 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 70,040 |
| 2021-05-05 | 1,660.00 | 1,670.00 | 1,630.00 | 1,630.00 | 26,881 |
| 2021-05-04 | 1,640.00 | 1,720.00 | 1,660.00 | 1,660.00 | 144,021 |
| 2021-04-30 | 1,552.50 | 1,645.00 | 1,600.00 | 1,645.00 | 57,223 |
| 2021-04-29 | 1,475.00 | 1,570.00 | 1,570.00 | 1,570.00 | 31,557 |
| 2021-04-28 | 1,510.00 | 1,520.00 | 1,495.00 | 1,520.00 | 44,711 |
| 2021-04-27 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 27,156 |
| 2021-04-26 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 128,668 |
| 2021-04-23 | 1,465.00 | 1,485.00 | 1,485.00 | 1,485.00 | 59,191 |
| 2021-04-22 | 1,475.00 | 1,465.00 | 1,465.00 | 1,465.00 | 63,907 |
| 2021-04-21 | 1,470.00 | 1,490.00 | 1,490.00 | 1,490.00 | 164,559 |
| 2021-04-20 | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 207,818 |
| 2021-04-19 | 1,400.00 | 1,470.00 | 1,470.00 | 1,470.00 | 92,829 |
| 2021-04-16 | 1,290.00 | 1,410.00 | 1,290.00 | 1,410.00 | 46,375 |
| 2021-04-15 | 1,335.00 | 1,350.00 | 1,350.00 | 1,350.00 | 29,261 |
| 2021-04-14 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 81,030 |
| 2021-04-13 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 40,553 |
| 2021-04-12 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 1,095,143 |
| 2021-04-09 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 56,708 |
| 2021-04-08 | 1,290.00 | 1,350.00 | 1,300.00 | 1,300.00 | 67,061 |
| 2021-04-07 | 1,290.00 | 1,335.00 | 1,300.00 | 1,335.00 | 487,471 |
| 2021-04-06 | 1,360.00 | 1,360.00 | 1,290.00 | 1,300.00 | 37,523 |
| 2021-04-01 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 40,368 |
| 2021-03-31 | 1,285.00 | 1,310.00 | 1,310.00 | 1,310.00 | 40,945 |
| 2021-03-30 | 1,285.00 | 1,330.00 | 1,330.00 | 1,330.00 | 51,284 |
| 2021-03-29 | 1,325.00 | 1,280.00 | 1,280.00 | 1,280.00 | 22,406 |
| 2021-03-26 | 1,325.00 | 1,350.00 | 1,300.00 | 1,350.00 | 15,221 |
| 2021-03-25 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 25,342 |
| 2021-03-24 | 1,350.00 | 1,350.00 | 1,320.00 | 1,350.00 | 33,485 |
| 2021-03-23 | 1,377.50 | 1,315.00 | 1,315.00 | 1,315.00 | 133,468 |
| 2021-03-22 | 1,377.50 | 1,355.00 | 1,355.00 | 1,355.00 | 35,941 |
| 2021-03-19 | 1,377.50 | 1,310.00 | 1,310.00 | 1,310.00 | 78,029 |
| 2021-03-18 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 361,787 |
| 2021-03-17 | 1,435.00 | 1,385.00 | 1,360.00 | 1,375.00 | 23,176 |
| 2021-03-16 | 1,372.50 | 1,395.00 | 1,372.50 | 1,395.00 | 15,910 |
| 2021-03-15 | 1,362.50 | 1,372.50 | 1,362.50 | 1,372.50 | 7,784 |
| 2021-03-12 | 1,347.50 | 1,362.50 | 1,347.50 | 1,362.50 | 14,128 |
| 2021-03-11 | 1,335.00 | 1,340.00 | 1,340.00 | 1,340.00 | 55,361 |
| 2021-03-10 | 1,330.00 | 1,340.00 | 1,340.00 | 1,340.00 | 59,550 |
| 2021-03-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4,692 |
| 2021-03-08 | 1,355.00 | 1,355.00 | 1,330.00 | 1,330.00 | 5,431 |
| 2021-03-05 | 1,310.00 | 1,370.00 | 1,325.00 | 1,370.00 | 41,449 |
| 2021-03-04 | 1,280.00 | 1,310.00 | 1,270.00 | 1,270.00 | 11,621 |
| 2021-03-03 | 1,265.00 | 1,290.00 | 1,290.00 | 1,290.00 | 27,440 |
| 2021-03-02 | 1,240.00 | 1,275.00 | 1,240.00 | 1,265.00 | 15,376 |
| 2021-03-01 | 1,327.50 | 1,290.00 | 1,270.00 | 1,290.00 | 81,909 |
| 2021-02-26 | 1,327.50 | 1,300.00 | 1,300.00 | 1,300.00 | 46,012 |
| 2021-02-25 | 1,300.00 | 1,310.00 | 1,280.00 | 1,310.00 | 21,114 |
| 2021-02-24 | 1,310.00 | 1,327.50 | 1,280.00 | 1,280.00 | 21,622 |
| 2021-02-23 | 1,380.00 | 1,365.00 | 1,305.00 | 1,305.00 | 155,713 |
| 2021-02-22 | 1,380.00 | 1,370.00 | 1,360.00 | 1,380.00 | 15,929 |
| 2021-02-19 | 1,387.50 | 1,380.00 | 1,380.00 | 1,380.00 | 38,231 |
| 2021-02-18 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 80,790 |
| 2021-02-17 | 1,387.50 | 1,380.00 | 1,380.00 | 1,387.50 | 16,372 |
| 2021-02-16 | 1,387.50 | 1,395.00 | 1,395.00 | 1,395.00 | 22,786 |
| 2021-02-15 | 1,400.00 | 1,375.00 | 1,375.00 | 1,375.00 | 21,190 |
| 2021-02-12 | 1,425.00 | 1,415.00 | 1,325.00 | 1,380.00 | 26,577 |
| 2021-02-11 | 1,430.00 | 1,440.00 | 1,395.00 | 1,395.00 | 12,303 |
| 2021-02-10 | 1,410.00 | 1,445.00 | 1,390.00 | 1,445.00 | 25,850 |
| 2021-02-09 | 1,415.00 | 1,480.00 | 1,480.00 | 1,480.00 | 24,010 |
| 2021-02-08 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 70,583 |
| 2021-02-05 | 1,435.00 | 1,440.00 | 1,440.00 | 1,440.00 | 23,659 |
| 2021-02-04 | 1,445.00 | 1,460.00 | 1,450.00 | 1,450.00 | 17,818 |
| 2021-02-03 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 242,141 |
| 2021-02-02 | 1,425.00 | 1,452.50 | 1,425.00 | 1,452.50 | 39,936 |
| 2021-02-01 | 1,430.00 | 1,450.00 | 1,425.00 | 1,425.00 | 65,632 |
| 2021-01-29 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 17,331 |
| 2021-01-28 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 49,494 |
| 2021-01-27 | 1,450.00 | 1,475.00 | 1,430.00 | 1,455.00 | 118,667 |
| 2021-01-26 | 1,425.00 | 1,565.00 | 1,425.00 | 1,565.00 | 30,314 |
| 2021-01-25 | 1,430.00 | 1,505.00 | 1,505.00 | 1,505.00 | 15,719 |
| 2021-01-22 | 1,425.00 | 1,442.50 | 1,425.00 | 1,430.00 | 75,058 |
| 2021-01-21 | 1,410.00 | 1,437.50 | 1,415.00 | 1,415.00 | 19,948 |
| 2021-01-20 | 1,410.00 | 1,380.00 | 1,380.00 | 1,380.00 | 17,073 |
| 2021-01-19 | 1,415.00 | 1,410.00 | 1,290.00 | 1,410.00 | 14,328 |
| 2021-01-18 | 1,485.00 | 1,485.00 | 1,415.00 | 1,415.00 | 36,072 |
| 2021-01-15 | 1,445.00 | 1,440.00 | 1,410.00 | 1,410.00 | 57,952 |
| 2021-01-14 | 1,465.00 | 1,465.00 | 1,400.00 | 1,400.00 | 40,337 |
| 2021-01-13 | 1,360.00 | 1,395.00 | 1,365.00 | 1,395.00 | 28,525 |
| 2021-01-12 | 1,450.00 | 1,370.00 | 1,370.00 | 1,370.00 | 87,613 |
| 2021-01-11 | 1,375.00 | 1,420.00 | 1,370.00 | 1,420.00 | 59,855 |
| 2021-01-08 | 1,340.00 | 1,390.00 | 1,370.00 | 1,390.00 | 39,742 |
| 2021-01-07 | 1,280.00 | 1,350.00 | 1,280.00 | 1,340.00 | 150,492 |
| 2021-01-06 | 1,320.00 | 1,345.00 | 1,345.00 | 1,345.00 | 13,850 |
| 2021-01-05 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 35,985 |
| 2021-01-04 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 27,051 |
| 2020-12-31 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 11,466 |
| 2020-12-30 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 25,434 |
| 2020-12-29 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 74,578 |
| 2020-12-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 32,315 |
| 2020-12-23 | 1,355.00 | 1,355.00 | 1,300.00 | 1,300.00 | 16,675 |
| 2020-12-22 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 19,657 |
| 2020-12-21 | 1,265.00 | 1,290.00 | 1,260.00 | 1,260.00 | 38,842 |
| 2020-12-18 | 1,275.00 | 1,290.00 | 1,290.00 | 1,275.00 | 30,405 |
| 2020-12-17 | 1,240.00 | 1,300.00 | 1,270.00 | 1,270.00 | 216,789 |
| 2020-12-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6,654 |
| 2020-12-15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16,016 |
| 2020-12-14 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 50,909 |
| 2020-12-11 | 1,260.00 | 1,225.00 | 1,210.00 | 1,220.00 | 29,589 |
| 2020-12-10 | 1,275.00 | 1,300.00 | 1,270.00 | 1,270.00 | 61,535 |
| 2020-12-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 16,104 |
| 2020-12-08 | 1,315.00 | 1,280.00 | 1,280.00 | 1,280.00 | 138,341 |
| 2020-12-07 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 11,485 |
| 2020-12-04 | 1,270.00 | 1,300.00 | 1,260.00 | 1,300.00 | 87,862 |
| 2020-12-03 | 1,280.00 | 1,265.00 | 1,265.00 | 1,265.00 | 50,597 |
| 2020-12-02 | 1,225.00 | 1,240.00 | 1,225.00 | 1,225.00 | 47,491 |
| 2020-12-01 | 1,175.00 | 1,240.00 | 1,240.00 | 1,240.00 | 73,082 |
| 2020-11-30 | 1,205.00 | 1,235.00 | 1,175.00 | 1,235.00 | 1,273,295 |
| 2020-11-27 | 1,175.00 | 1,205.00 | 1,175.00 | 1,205.00 | 45,466 |
| 2020-11-26 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 86,084 |
| 2020-11-25 | 1,205.00 | 1,210.00 | 1,210.00 | 1,210.00 | 97,032 |
| 2020-11-24 | 1,180.00 | 1,215.00 | 1,180.00 | 1,205.00 | 179,459 |
| 2020-11-23 | 1,200.00 | 1,210.00 | 1,180.00 | 1,180.00 | 47,522 |
| 2020-11-20 | 1,220.00 | 1,230.00 | 1,200.00 | 1,200.00 | 75,455 |
| 2020-11-19 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 49,462 |
| 2020-11-18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 39,223 |
| 2020-11-17 | 1,185.00 | 1,220.00 | 1,175.00 | 1,175.00 | 36,853 |
| 2020-11-16 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 37,719 |
| 2020-11-13 | 1,195.00 | 1,200.00 | 1,185.00 | 1,200.00 | 38,543 |
| 2020-11-12 | 1,220.00 | 1,220.00 | 1,195.00 | 1,195.00 | 46,110 |
| 2020-11-11 | 1,075.00 | 1,225.00 | 1,175.00 | 1,200.00 | 189,573 |
| 2020-11-10 | 1,075.00 | 1,100.00 | 1,100.00 | 1,100.00 | 23,764 |
| 2020-11-09 | 1,055.00 | 1,100.00 | 1,075.00 | 1,100.00 | 31,647 |
| 2020-11-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 29,952 |
| 2020-11-05 | 1,055.00 | 1,055.00 | 1,030.00 | 1,055.00 | 120,016 |
| 2020-11-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,257 |
| 2020-11-03 | 1,070.00 | 1,090.00 | 1,080.00 | 1,080.00 | 29,366 |
| 2020-11-02 | 1,000.00 | 1,070.00 | 1,000.00 | 1,070.00 | 69,014 |
| 2020-10-30 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 15,063 |
| 2020-10-29 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 8,933 |
| 2020-10-28 | 1,095.00 | 1,040.00 | 1,040.00 | 1,040.00 | 24,061 |
| 2020-10-27 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 35,361 |
| 2020-10-26 | 1,095.00 | 1,105.00 | 1,080.00 | 1,105.00 | 40,522 |
| 2020-10-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 44,065 |
| 2020-10-22 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 23,904 |
| 2020-10-21 | 1,115.00 | 1,120.00 | 1,095.00 | 1,100.00 | 59,759 |
| 2020-10-20 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | 18,614 |
| 2020-10-16 | 1,145.00 | 1,155.00 | 1,150.00 | 1,125.00 | 57,955 |
| 2020-10-15 | 1,142.50 | 1,145.00 | 1,110.00 | 1,145.00 | 5,496 |
| 2020-10-14 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 174,033 |
| 2020-10-13 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 123,564 |
| 2020-10-12 | 1,115.00 | 1,130.00 | 1,130.00 | 1,130.00 | 19,655 |
| 2020-10-09 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 28,003 |
| 2020-10-08 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 5,943 |
| 2020-10-07 | 1,115.00 | 1,115.00 | 1,080.00 | 1,085.00 | 34,262 |
| 2020-10-06 | 1,075.00 | 1,110.00 | 1,110.00 | 1,110.00 | 24,920 |
| 2020-10-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 75,385 |
| 2020-10-02 | 1,090.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9,230 |
| 2020-10-01 | 1,100.00 | 1,115.00 | 1,090.00 | 1,090.00 | 458,301 |
| 2020-09-30 | 1,092.50 | 1,105.00 | 1,075.00 | 1,075.00 | 11,238 |
| 2020-09-29 | 980.00 | 1,112.50 | 980.00 | 1,070.00 | 93,321 |
| 2020-09-28 | 990.00 | 1,000.00 | 980.00 | 980.00 | 6,855 |
| 2020-09-25 | 995.00 | 1,000.00 | 1,000.00 | 1,000.00 | 24,861 |
| 2020-09-24 | 990.00 | 1,000.00 | 960.00 | 995.00 | 16,577 |
| 2020-09-23 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 221,132 |
| 2020-09-22 | 1,020.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12,234 |
| 2020-09-21 | 1,025.00 | 1,030.00 | 1,030.00 | 1,030.00 | 35,752 |
| 2020-09-18 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 7,208 |
| 2020-09-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 270,716 |
| 2020-09-16 | 1,000.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6,133 |
| 2020-09-15 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 104,113 |
| 2020-09-14 | 950.00 | 975.00 | 950.00 | 975.00 | 16,186 |
| 2020-09-11 | 923.00 | 940.00 | 940.00 | 940.00 | 111,917 |
| 2020-09-10 | 920.00 | 923.00 | 915.00 | 935.00 | 3,928,815 |
| 2020-09-09 | 935.00 | 935.00 | 935.00 | 935.00 | 32,103 |
| 2020-09-08 | 900.00 | 960.00 | 900.00 | 935.00 | 5,976 |
| 2020-09-07 | 920.00 | 920.00 | 920.00 | 920.00 | 9,945 |
| 2020-09-04 | 940.00 | 930.00 | 920.00 | 920.00 | 21,930 |
| 2020-09-03 | 874.00 | 940.00 | 874.00 | 940.00 | 20,054 |
| 2020-09-02 | 915.00 | 920.00 | 900.00 | 920.00 | 29,655 |
| 2020-09-01 | 910.00 | 910.00 | 890.00 | 905.00 | 5,889 |
| 2020-08-28 | 910.00 | 910.00 | 910.00 | 905.00 | 1,722 |
| 2020-08-27 | 905.00 | 905.00 | 905.00 | 905.00 | 29,012 |
| 2020-08-26 | 905.00 | 905.00 | 905.00 | 905.00 | 17,455 |
| 2020-08-25 | 915.00 | 915.00 | 915.00 | 915.00 | 11,300 |
| 2020-08-24 | 915.00 | 915.00 | 915.00 | 915.00 | 28,026 |
| 2020-08-21 | 868.00 | 868.00 | 868.00 | 915.00 | 5,491 |
| 2020-08-20 | 915.00 | 915.00 | 915.00 | 915.00 | 7,632 |
| 2020-08-19 | 915.00 | 930.00 | 930.00 | 915.00 | 5,804 |
| 2020-08-18 | 915.00 | 928.00 | 928.00 | 915.00 | 12,488 |
| 2020-08-17 | 915.00 | 915.00 | 915.00 | 915.00 | 4,190 |
| 2020-08-14 | 915.00 | 917.00 | 905.00 | 915.00 | 16,639 |
| 2020-08-13 | 910.00 | 910.00 | 910.00 | 910.00 | 105,963 |
| 2020-08-12 | 900.00 | 910.00 | 900.00 | 910.00 | 92,909 |
| 2020-08-11 | 910.00 | 910.00 | 900.00 | 900.00 | 11,830 |
| 2020-08-10 | 900.00 | 920.00 | 888.00 | 910.00 | 96,112 |
| 2020-08-07 | 888.00 | 888.00 | 888.00 | 888.00 | 11,579 |
| 2020-08-06 | 880.00 | 900.00 | 860.00 | 888.00 | 136,976 |
| 2020-08-05 | 825.00 | 880.00 | 825.00 | 860.00 | 112,729 |
| 2020-08-04 | 820.00 | 850.00 | 810.00 | 830.00 | 11,877 |
| 2020-07-31 | 815.00 | 810.00 | 810.00 | 815.00 | 70,255 |
| 2020-07-30 | 815.00 | 804.00 | 804.00 | 815.00 | 21,881 |
| 2020-07-29 | 815.00 | 816.00 | 806.00 | 815.00 | 16,601 |
| 2020-07-28 | 815.00 | 816.00 | 816.00 | 815.00 | 100,108 |
| 2020-07-27 | 815.00 | 800.00 | 800.00 | 815.00 | 19,584 |
| 2020-07-24 | 815.00 | 815.00 | 815.00 | 815.00 | 374,980 |
| 2020-07-23 | 805.00 | 830.00 | 830.00 | 815.00 | 6,978 |
| 2020-07-22 | 810.00 | 820.00 | 820.00 | 805.00 | 114,721 |
| 2020-07-21 | 795.00 | 810.00 | 795.00 | 800.00 | 138,308 |
| 2020-07-20 | 790.00 | 800.00 | 795.00 | 785.00 | 394,480 |
| 2020-07-17 | 760.00 | 785.00 | 760.00 | 785.00 | 24,100 |
| 2020-07-16 | 755.00 | 760.00 | 755.00 | 760.00 | 558,934 |
| 2020-07-15 | 735.00 | 760.00 | 760.00 | 755.00 | 126,846 |
| 2020-07-14 | 690.00 | 690.00 | 690.00 | 690.00 | 398,734 |
| 2020-07-13 | 690.00 | 700.00 | 700.00 | 690.00 | 3,469 |
| 2020-07-10 | 690.00 | 700.00 | 700.00 | 690.00 | 61,435 |
| 2020-07-09 | 680.00 | 700.00 | 700.00 | 690.00 | 29,553 |
| 2020-07-08 | 705.00 | 705.00 | 680.00 | 680.00 | 14,987 |
| 2020-07-07 | 695.00 | 705.00 | 695.00 | 705.00 | 30,598 |
| 2020-07-06 | 710.00 | 722.00 | 700.00 | 695.00 | 22,936 |
| 2020-07-03 | 746.00 | 746.00 | 746.00 | 710.00 | 6,820 |
| 2020-07-02 | 730.00 | 730.00 | 710.00 | 710.00 | 28,241 |
| 2020-07-01 | 725.00 | 720.00 | 720.00 | 725.00 | 2,117 |
| 2020-06-30 | 735.00 | 730.00 | 725.00 | 735.00 | 10,368 |
| 2020-06-29 | 735.00 | 740.00 | 740.00 | 735.00 | 9,998 |
| 2020-06-26 | 755.00 | 755.00 | 735.00 | 755.00 | 12,665 |
| 2020-06-25 | 755.00 | 770.00 | 770.00 | 755.00 | 34,534 |
| 2020-06-24 | 775.00 | 800.00 | 780.00 | 775.00 | 14,268 |
| 2020-06-23 | 775.00 | 800.00 | 780.00 | 775.00 | 14,011 |
| 2020-06-22 | 775.00 | 800.00 | 790.00 | 775.00 | 13,431 |
| 2020-06-19 | 765.00 | 770.00 | 770.00 | 775.00 | 21,860 |
| 2020-06-18 | 765.00 | 765.00 | 765.00 | 765.00 | 12,942 |
| 2020-06-17 | 765.00 | 765.00 | 765.00 | 765.00 | 25,616 |
| 2020-06-16 | 760.00 | 765.00 | 760.00 | 765.00 | 5,683 |
| 2020-06-15 | 760.00 | 760.00 | 750.00 | 755.00 | 18,626 |
| 2020-06-12 | 750.00 | 760.00 | 750.00 | 760.00 | 5,451 |
| 2020-06-11 | 760.00 | 760.00 | 740.00 | 750.00 | 7,930 |
| 2020-06-10 | 720.00 | 760.00 | 720.00 | 760.00 | 240,211 |
| 2020-06-09 | 690.00 | 725.00 | 700.00 | 710.00 | 10,110 |
| 2020-06-08 | 700.00 | 710.00 | 685.00 | 690.00 | 23,327 |
| 2020-06-05 | 705.00 | 700.00 | 700.00 | 700.00 | 149,534 |
| 2020-06-04 | 730.00 | 720.00 | 700.00 | 695.00 | 47,514 |
| 2020-06-03 | 760.00 | 760.00 | 730.00 | 730.00 | 15,095 |
| 2020-06-02 | 760.00 | 770.00 | 770.00 | 760.00 | 8,566 |
| 2020-06-01 | 785.00 | 770.00 | 770.00 | 760.00 | 16,107 |
| 2020-05-29 | 785.00 | 785.00 | 785.00 | 785.00 | 157,527 |
| 2020-05-28 | 790.00 | 790.00 | 785.00 | 785.00 | 4,718 |
| 2020-05-27 | 795.00 | 795.00 | 790.00 | 810.00 | 40,929 |
| 2020-05-26 | 815.00 | 815.00 | 810.00 | 810.00 | 12,707 |
| 2020-05-22 | 770.00 | 810.00 | 800.00 | 770.00 | 23,394 |
| 2020-05-21 | 775.00 | 780.00 | 770.00 | 770.00 | 16,395 |
| 2020-05-20 | 750.00 | 760.00 | 760.00 | 775.00 | 17,211 |
| 2020-05-19 | 680.00 | 750.00 | 725.00 | 750.00 | 80,040 |
| 2020-05-18 | 645.00 | 690.00 | 645.00 | 680.00 | 66,632 |
| 2020-05-15 | 645.00 | 645.00 | 640.00 | 645.00 | 35,278 |
| 2020-05-14 | 670.00 | 670.00 | 645.00 | 645.00 | 77,341 |
| 2020-05-13 | 670.00 | 680.00 | 680.00 | 670.00 | 247,634 |
| 2020-05-12 | 685.00 | 684.00 | 684.00 | 670.00 | 18,582 |
| 2020-05-11 | 690.00 | 690.00 | 685.00 | 685.00 | 11,637 |
| 2020-05-07 | 700.00 | 700.00 | 690.00 | 690.00 | 162,995 |
| 2020-05-06 | 700.00 | 710.00 | 700.00 | 700.00 | 14,674 |
| 2020-05-05 | 700.00 | 700.00 | 685.00 | 700.00 | 238,639 |
| 2020-05-04 | 725.00 | 716.00 | 716.00 | 700.00 | 322,349 |
| 2020-05-01 | 725.00 | 725.00 | 710.00 | 725.00 | 102,628 |
| 2020-04-30 | 755.00 | 755.00 | 730.00 | 750.00 | 12,583 |
| 2020-04-29 | 715.00 | 750.00 | 710.00 | 750.00 | 13,763 |
| 2020-04-28 | 715.00 | 725.00 | 705.00 | 715.00 | 147,325 |
| 2020-04-27 | 720.00 | 725.00 | 715.00 | 715.00 | 70,135 |
| 2020-04-24 | 735.00 | 735.00 | 715.00 | 720.00 | 43,463 |
| 2020-04-23 | 750.00 | 730.00 | 730.00 | 735.00 | 39,115 |
| 2020-04-22 | 760.00 | 760.00 | 736.00 | 760.00 | 16,521 |
| 2020-04-21 | 765.00 | 765.00 | 760.00 | 760.00 | 76,841 |
| 2020-04-20 | 765.00 | 760.00 | 756.00 | 765.00 | 26,143 |
| 2020-04-17 | 772.00 | 784.00 | 750.00 | 765.00 | 16,461 |
| 2020-04-16 | 765.00 | 765.00 | 765.00 | 765.00 | 99,170 |
| 2020-04-15 | 785.00 | 765.00 | 750.00 | 765.00 | 40,917 |
| 2020-04-14 | 790.00 | 800.00 | 785.00 | 790.00 | 39,953 |
| 2020-04-09 | 770.00 | 790.00 | 780.00 | 790.00 | 64,632 |
| 2020-04-08 | 780.00 | 780.00 | 760.00 | 770.00 | 65,323 |
| 2020-04-07 | 690.00 | 756.00 | 756.00 | 695.00 | 62,756 |
| 2020-04-06 | 640.00 | 735.00 | 640.00 | 640.00 | 106,833 |
| 2020-04-03 | 565.00 | 580.00 | 580.00 | 560.00 | 11,898 |
| 2020-04-03 | 565.00 | 630.00 | 570.00 | 640.00 | 169,672 |
| 2020-04-02 | 520.00 | 560.00 | 560.00 | 560.00 | 94,529 |
| 2020-04-02 | 520.00 | 575.00 | 505.00 | 515.00 | 64,776 |
| 2020-04-01 | 560.00 | 515.00 | 515.00 | 515.00 | 236,690 |
| 2020-04-01 | 560.00 | 510.00 | 510.00 | 565.00 | 135,117 |
| 2020-03-31 | 575.00 | 580.00 | 530.00 | 585.00 | 186,228 |
| 2020-03-30 | 825.00 | 575.00 | 495.00 | 975.00 | 1,343,521 |
| 2020-03-27 | 990.00 | 990.00 | 960.00 | 990.00 | 17,933 |
| 2020-03-26 | 980.00 | 1,000.00 | 1,000.00 | 980.00 | 16,916 |
| 2020-03-25 | 945.00 | 975.00 | 945.00 | 940.00 | 12,224 |
| 2020-03-24 | 977.50 | 1,000.00 | 977.50 | 972.50 | 3,278 |
| 2020-03-23 | 1,020.00 | 1,020.00 | 876.00 | 1,020.00 | 12,968 |
| 2020-03-20 | 915.00 | 995.00 | 915.00 | 915.00 | 16,322 |
| 2020-03-19 | 825.00 | 825.00 | 775.00 | 845.00 | 24,759 |
| 2020-03-18 | 870.00 | 940.00 | 870.00 | 870.00 | 28,282 |
| 2020-03-17 | 970.00 | 970.00 | 834.00 | 970.00 | 55,837 |
| 2020-03-16 | 1,060.00 | 1,060.00 | 970.00 | 1,060.00 | 82,303 |
| 2020-03-13 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 21,784 |
| 2020-03-12 | 1,090.00 | 1,050.00 | 1,045.00 | 1,115.00 | 84,359 |
| 2020-03-11 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 28,172 |
| 2020-03-10 | 1,120.00 | 1,135.00 | 1,120.00 | 1,110.00 | 8,553 |
| 2020-03-09 | 1,155.00 | 1,105.00 | 1,065.00 | 1,195.00 | 74,334 |
| 2020-03-06 | 1,215.00 | 1,180.00 | 1,165.00 | 1,195.00 | 90,699 |
| 2020-03-05 | 1,250.00 | 1,250.00 | 1,235.00 | 1,265.00 | 15,141 |
| 2020-03-04 | 1,275.00 | 1,295.00 | 1,275.00 | 1,280.00 | 11,394 |
| 2020-03-03 | 1,190.00 | 1,272.50 | 1,190.00 | 1,190.00 | 113,954 |
| 2020-03-02 | 1,150.00 | 1,185.00 | 1,150.00 | 1,140.00 | 26,784 |
| 2020-02-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,185.00 | 62,931 |
| 2020-02-27 | 1,165.00 | 1,185.00 | 1,165.00 | 1,180.00 | 65,268 |
| 2020-02-26 | 1,220.00 | 1,200.00 | 1,160.00 | 1,220.00 | 62,961 |
| 2020-02-25 | 1,172.50 | 1,220.00 | 1,172.50 | 1,160.00 | 8,213 |
| 2020-02-24 | 1,250.00 | 1,250.00 | 1,160.00 | 1,250.00 | 86,818 |
| 2020-02-21 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 111,354 |
| 2020-02-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3,508 |
| 2020-02-19 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 7,817 |
| 2020-02-18 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 15,181 |
| 2020-02-17 | 1,230.00 | 1,230.00 | 1,205.00 | 1,230.00 | 11,982 |
| 2020-02-14 | 1,185.00 | 1,230.00 | 1,185.00 | 1,230.00 | 40,074 |
| 2020-02-13 | 1,205.00 | 1,205.00 | 1,175.00 | 1,185.00 | 15,065 |
| 2020-02-12 | 1,195.00 | 1,205.00 | 1,185.00 | 1,205.00 | 174,139 |
| 2020-02-11 | 1,130.00 | 1,195.00 | 1,110.00 | 1,195.00 | 37,964 |
| 2020-02-10 | 1,135.00 | 1,150.00 | 1,110.00 | 1,130.00 | 67,469 |
| 2020-02-07 | 1,185.00 | 1,150.00 | 1,130.00 | 1,135.00 | 133,412 |
| 2020-02-06 | 1,205.00 | 1,195.00 | 1,185.00 | 1,185.00 | 76,306 |
| 2020-02-05 | 1,260.00 | 1,190.00 | 1,190.00 | 1,205.00 | 52,318 |
| 2020-02-04 | 1,310.00 | 1,310.00 | 1,255.00 | 1,260.00 | 71,032 |
| 2020-02-03 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 64,562 |
| 2020-01-31 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 10,828 |
| 2020-01-30 | 1,300.00 | 1,330.00 | 1,330.00 | 1,300.00 | 3,022 |
| 2020-01-29 | 1,280.00 | 1,315.00 | 1,315.00 | 1,300.00 | 9,155 |
| 2020-01-28 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 10,355 |
| 2020-01-27 | 1,350.00 | 1,310.00 | 1,300.00 | 1,290.00 | 33,346 |
| 2020-01-24 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 35,600 |
| 2020-01-23 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 53,025 |
| 2020-01-22 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 13,573 |
| 2020-01-21 | 1,310.00 | 1,325.00 | 1,325.00 | 1,320.00 | 28,299 |
| 2020-01-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 21,987 |
| 2020-01-17 | 1,295.00 | 1,310.00 | 1,310.00 | 1,310.00 | 23,039 |
| 2020-01-16 | 1,305.00 | 1,325.00 | 1,295.00 | 1,295.00 | 378,358 |
| 2020-01-15 | 1,245.00 | 1,295.00 | 1,245.00 | 1,295.00 | 44,725 |
| 2020-01-14 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 10,763 |
| 2020-01-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 15,728 |
| 2020-01-10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 11,128 |
| 2020-01-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 18,981 |
| 2020-01-08 | 1,237.50 | 1,240.00 | 1,235.00 | 1,240.00 | 35,139 |
| 2020-01-07 | 1,215.00 | 1,190.00 | 1,190.00 | 1,215.00 | 14,772 |
| 2020-01-06 | 1,222.50 | 1,230.00 | 1,215.00 | 1,215.00 | 24,873 |
| 2020-01-03 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 3,522 |
| 2020-01-02 | 1,250.00 | 1,260.00 | 1,205.00 | 1,222.50 | 23,221 |
| 2019-12-31 | 1,262.50 | 1,262.50 | 1,250.00 | 1,250.00 | 11,187 |
| 2019-12-30 | 1,225.00 | 1,275.00 | 1,255.00 | 1,262.50 | 21,372 |
| 2019-12-27 | 1,192.50 | 1,225.00 | 1,192.50 | 1,225.00 | 8,883 |
| 2019-12-24 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 10,506 |
| 2019-12-23 | 1,147.50 | 1,192.50 | 1,147.50 | 1,192.50 | 9,939 |
| 2019-12-20 | 1,085.00 | 1,160.00 | 1,085.00 | 1,147.50 | 15,434 |
| 2019-12-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 61,586 |
| 2019-12-18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 38,705 |
| 2019-12-17 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 79,047 |
| 2019-12-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 28,033 |
| 2019-12-13 | 1,040.00 | 1,062.50 | 1,040.00 | 1,055.00 | 72,928 |
| 2019-12-12 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 49,884 |
| 2019-12-11 | 1,090.00 | 1,050.00 | 1,050.00 | 1,040.00 | 45,436 |
| 2019-12-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 55,127 |
| 2019-12-09 | 1,067.50 | 1,090.00 | 1,067.50 | 1,090.00 | 18,634 |
| 2019-12-06 | 1,110.00 | 1,110.00 | 1,027.50 | 1,115.00 | 33,584 |
| 2019-12-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11,688 |
| 2019-12-04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 76,118 |
| 2019-12-03 | 1,145.00 | 1,145.00 | 1,115.00 | 1,115.00 | 19,413 |
| 2019-12-02 | 1,145.00 | 1,160.00 | 1,160.00 | 1,145.00 | 47,933 |
| 2019-11-29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5,850 |
| 2019-11-28 | 1,135.00 | 1,145.00 | 1,130.00 | 1,145.00 | 34,868 |
| 2019-11-27 | 1,135.00 | 1,160.00 | 1,160.00 | 1,135.00 | 42,467 |
| 2019-11-26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 42,180 |
| 2019-11-25 | 1,142.50 | 1,142.50 | 1,135.00 | 1,135.00 | 28,540 |
| 2019-11-22 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 3,255 |
| 2019-11-21 | 1,135.00 | 1,142.50 | 1,135.00 | 1,142.50 | 24,570 |
| 2019-11-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,135.00 | 17,344 |
| 2019-11-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 37,982 |
| 2019-11-18 | 1,090.00 | 1,120.00 | 1,120.00 | 1,140.00 | 12,952 |
| 2019-11-15 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 11,492 |
| 2019-11-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,563 |
| 2019-11-13 | 1,065.00 | 1,070.00 | 1,035.00 | 1,070.00 | 131,440 |
| 2019-11-12 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 16,045 |
| 2019-11-11 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 11,576 |
| 2019-11-08 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 195,147 |
| 2019-11-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 390,180 |
| 2019-11-06 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 83,261 |
| 2019-11-05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 22,681 |
| 2019-11-04 | 1,050.00 | 1,085.00 | 1,080.00 | 1,085.00 | 833,057 |
| 2019-11-01 | 1,045.00 | 1,050.00 | 1,050.00 | 1,050.00 | 106,320 |
| 2019-10-31 | 1,005.00 | 1,035.00 | 1,005.00 | 1,035.00 | 25,971 |
| 2019-10-30 | 995.00 | 1,015.00 | 985.00 | 1,010.00 | 27,757 |
| 2019-10-29 | 970.00 | 1,000.00 | 970.00 | 970.00 | 39,082 |
| 2019-10-28 | 965.00 | 970.00 | 965.00 | 970.00 | 7,606 |
| 2019-10-25 | 965.00 | 970.00 | 965.00 | 965.00 | 14,013 |
| 2019-10-24 | 950.00 | 956.00 | 956.00 | 965.00 | 7,811 |
| 2019-10-23 | 960.00 | 944.00 | 944.00 | 950.00 | 20,360 |
| 2019-10-22 | 965.00 | 965.00 | 945.00 | 965.00 | 27,461 |
| 2019-10-21 | 965.00 | 965.00 | 965.00 | 965.00 | 46,310 |
| 2019-10-18 | 910.00 | 965.00 | 910.00 | 965.00 | 56,630 |
| 2019-10-17 | 885.00 | 910.00 | 910.00 | 910.00 | 40,465 |
| 2019-10-16 | 840.00 | 850.00 | 835.00 | 850.00 | 24,395 |
| 2019-10-15 | 800.00 | 860.00 | 800.00 | 800.00 | 9,737 |
| 2019-10-14 | 800.00 | 800.00 | 800.00 | 800.00 | 11,385 |
| 2019-10-11 | 765.00 | 830.00 | 830.00 | 805.00 | 86,644 |
| 2019-10-10 | 765.00 | 765.00 | 765.00 | 765.00 | 1,300 |
| 2019-10-09 | 765.00 | 765.00 | 765.00 | 765.00 | 2,783 |
| 2019-10-08 | 760.00 | 765.00 | 760.00 | 765.00 | 39,771 |
| 2019-10-07 | 755.00 | 760.00 | 755.00 | 760.00 | 5,543 |
| 2019-10-04 | 755.00 | 755.00 | 755.00 | 755.00 | 2,968 |
| 2019-10-03 | 760.00 | 760.00 | 755.00 | 755.00 | 10,077 |
| 2019-10-02 | 760.00 | 760.00 | 760.00 | 760.00 | 1,425 |
| 2019-10-01 | 750.00 | 760.00 | 750.00 | 760.00 | 22,571 |
| 2019-09-30 | 750.00 | 750.00 | 750.00 | 750.00 | 59,287 |
| 2019-09-27 | 750.00 | 750.00 | 750.00 | 750.00 | 273 |
| 2019-09-26 | 750.00 | 750.00 | 750.00 | 750.00 | 4,704 |
| 2019-09-25 | 735.00 | 750.00 | 735.00 | 750.00 | 4,501 |
| 2019-09-24 | 735.00 | 735.00 | 735.00 | 735.00 | 490 |
| 2019-09-23 | 730.00 | 735.00 | 730.00 | 735.00 | 11,641 |
| 2019-09-20 | 725.00 | 730.00 | 725.00 | 730.00 | 9,207 |
| 2019-09-19 | 725.00 | 725.00 | 725.00 | 725.00 | 6,050 |
| 2019-09-18 | 730.00 | 730.00 | 725.00 | 725.00 | 24,884 |
| 2019-09-17 | 740.00 | 740.00 | 730.00 | 730.00 | 13,270 |
| 2019-09-16 | 745.00 | 745.00 | 740.00 | 740.00 | 7,512 |
| 2019-09-13 | 750.00 | 750.00 | 745.00 | 745.00 | 6,031 |
| 2019-09-12 | 780.00 | 780.00 | 750.00 | 750.00 | 12,828 |
| 2019-09-11 | 780.00 | 780.00 | 780.00 | 780.00 | 5,852 |
| 2019-09-10 | 780.00 | 780.00 | 780.00 | 780.00 | 15,495 |
| 2019-09-09 | 780.00 | 780.00 | 770.00 | 780.00 | 8,090 |
| 2019-09-06 | 785.00 | 785.00 | 780.00 | 780.00 | 11,460 |
| 2019-09-05 | 770.00 | 785.00 | 770.00 | 785.00 | 43,848 |
| 2019-09-04 | 735.00 | 740.00 | 740.00 | 760.00 | 352,781 |
| 2019-09-03 | 685.00 | 735.00 | 685.00 | 735.00 | 14,386 |
| 2019-09-02 | 685.00 | 685.00 | 685.00 | 685.00 | 3,795 |
| 2019-08-30 | 685.00 | 685.00 | 685.00 | 685.00 | 7,436 |
| 2019-08-29 | 685.00 | 685.00 | 685.00 | 685.00 | 2,558 |
| 2019-08-28 | 680.00 | 685.00 | 660.00 | 685.00 | 2,197 |
| 2019-08-27 | 680.00 | 680.00 | 680.00 | 680.00 | 4,207 |
| 2019-08-23 | 680.00 | 680.00 | 680.00 | 680.00 | 4,586 |
| 2019-08-22 | 665.00 | 680.00 | 665.00 | 680.00 | 16,893 |
| 2019-08-21 | 665.00 | 665.00 | 650.00 | 665.00 | 1,049 |
| 2019-08-20 | 665.00 | 650.00 | 650.00 | 665.00 | 9,211 |
| 2019-08-19 | 665.00 | 650.00 | 650.00 | 665.00 | 7,686 |
| 2019-08-16 | 665.00 | 665.00 | 665.00 | 665.00 | 5,344 |
| 2019-08-15 | 665.00 | 665.00 | 665.00 | 665.00 | 11,281 |
| 2019-08-14 | 665.00 | 670.00 | 670.00 | 665.00 | 1,820 |
| 2019-08-13 | 660.00 | 665.00 | 660.00 | 665.00 | 85,163 |
| 2019-08-12 | 655.00 | 674.00 | 674.00 | 660.00 | 42,080 |
| 2019-08-09 | 655.00 | 655.00 | 655.00 | 655.00 | 9,434 |
| 2019-08-08 | 665.00 | 665.00 | 655.00 | 655.00 | 30,393 |
| 2019-08-07 | 695.00 | 695.00 | 665.00 | 665.00 | 57,544 |
| 2019-08-06 | 700.00 | 682.00 | 682.00 | 695.00 | 9,160 |
| 2019-08-05 | 730.00 | 730.00 | 695.00 | 700.00 | 34,908 |
| 2019-08-02 | 740.00 | 740.00 | 720.00 | 730.00 | 15,124 |
| 2019-08-01 | 750.00 | 750.00 | 740.00 | 740.00 | 50,727 |
| 2019-07-31 | 755.00 | 755.00 | 750.00 | 750.00 | 5,685 |
| 2019-07-30 | 755.00 | 755.00 | 755.00 | 755.00 | 2,181 |
| 2019-07-29 | 755.00 | 755.00 | 755.00 | 755.00 | 15,134 |
| 2019-07-26 | 755.00 | 770.00 | 770.00 | 755.00 | 2,754 |
| 2019-07-25 | 760.00 | 760.00 | 740.00 | 755.00 | 5,618 |
| 2019-07-24 | 755.00 | 755.00 | 755.00 | 755.00 | 30,614 |
| 2019-07-23 | 760.00 | 760.00 | 755.00 | 755.00 | 4,613 |
| 2019-07-22 | 760.00 | 760.00 | 760.00 | 760.00 | 13,006 |
| 2019-07-19 | 760.00 | 760.00 | 760.00 | 760.00 | 4,181 |
| 2019-07-18 | 760.00 | 760.00 | 760.00 | 760.00 | 9,476 |
| 2019-07-17 | 765.00 | 765.00 | 760.00 | 760.00 | 11,396 |
| 2019-07-16 | 770.00 | 770.00 | 765.00 | 765.00 | 49,415 |
| 2019-07-15 | 770.00 | 770.00 | 770.00 | 770.00 | 2,479 |
| 2019-07-12 | 770.00 | 770.00 | 770.00 | 770.00 | 3,520 |
| 2019-07-11 | 775.00 | 790.00 | 790.00 | 770.00 | 83,187 |
| 2019-07-10 | 755.00 | 780.00 | 755.00 | 780.00 | 37,709 |
| 2019-07-09 | 725.00 | 725.00 | 700.00 | 725.00 | 96,814 |
| 2019-07-08 | 745.00 | 740.00 | 725.00 | 730.00 | 16,994 |
| 2019-07-05 | 745.00 | 745.00 | 745.00 | 745.00 | 8,839 |
| 2019-07-04 | 765.00 | 765.00 | 735.00 | 745.00 | 18,948 |
| 2019-07-03 | 780.00 | 780.00 | 765.00 | 765.00 | 9,654 |
| 2019-07-02 | 780.00 | 780.00 | 780.00 | 780.00 | 5,631 |
| 2019-07-01 | 780.00 | 780.00 | 780.00 | 780.00 | 6,429 |
| 2019-06-28 | 780.00 | 780.00 | 780.00 | 780.00 | 7,966 |
| 2019-06-27 | 780.00 | 780.00 | 780.00 | 780.00 | 10,246 |
| 2019-06-26 | 780.00 | 780.00 | 780.00 | 780.00 | 425,577 |
| 2019-06-25 | 785.00 | 770.00 | 770.00 | 780.00 | 4,163 |
| 2019-06-24 | 785.00 | 785.00 | 785.00 | 785.00 | 39,203 |
| 2019-06-21 | 790.00 | 790.00 | 785.00 | 790.00 | 9,613 |
| 2019-06-20 | 800.00 | 782.00 | 770.00 | 790.00 | 18,315 |
| 2019-06-19 | 800.00 | 810.00 | 800.00 | 800.00 | 37,162 |
| 2019-06-18 | 810.00 | 810.00 | 800.00 | 800.00 | 14,339 |
| 2019-06-17 | 820.00 | 820.00 | 810.00 | 810.00 | 8,877 |
| 2019-06-14 | 820.00 | 820.00 | 820.00 | 820.00 | 30,467 |
| 2019-06-13 | 820.00 | 810.00 | 810.00 | 820.00 | 8,356 |
| 2019-06-12 | 815.00 | 820.00 | 815.00 | 820.00 | 7,303 |
| 2019-06-11 | 790.00 | 815.00 | 790.00 | 815.00 | 53,536 |
| 2019-06-10 | 790.00 | 790.00 | 790.00 | 790.00 | 58,093 |
| 2019-06-07 | 790.00 | 790.00 | 790.00 | 790.00 | 15,366 |
| 2019-06-06 | 790.00 | 790.00 | 790.00 | 790.00 | 17,350 |
| 2019-06-05 | 790.00 | 790.00 | 790.00 | 790.00 | 6,836 |
| 2019-06-04 | 790.00 | 800.00 | 800.00 | 790.00 | 10,278 |
| 2019-06-03 | 790.00 | 800.00 | 800.00 | 790.00 | 18,228 |
| 2019-05-31 | 760.00 | 798.00 | 798.00 | 760.00 | 38,776 |
| 2019-05-30 | 735.00 | 760.00 | 735.00 | 760.00 | 28,498 |
| 2019-05-29 | 765.00 | 756.00 | 750.00 | 735.00 | 44,161 |
| 2019-05-28 | 765.00 | 765.00 | 765.00 | 765.00 | 8,297 |
| 2019-05-24 | 775.00 | 775.00 | 750.00 | 765.00 | 13,034 |
| 2019-05-23 | 775.00 | 780.00 | 775.00 | 780.00 | 13,311 |
| 2019-05-22 | 805.00 | 805.00 | 775.00 | 775.00 | 23,387 |
| 2019-05-21 | 815.00 | 810.00 | 800.00 | 805.00 | 12,779 |
| 2019-05-20 | 815.00 | 815.00 | 815.00 | 815.00 | 2,493 |