Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 6,713 |
| 2022-12-16 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 66,141 |
| 2022-12-15 | 1,950.00 | 1,950.00 | 1,925.00 | 1,925.00 | 43,126 |
| 2022-12-14 | 1,875.00 | 1,920.00 | 1,875.00 | 1,920.00 | 26,948 |
| 2022-12-13 | 1,975.00 | 1,920.00 | 1,895.00 | 1,920.00 | 463,642 |
| 2022-12-12 | 2,015.00 | 1,995.00 | 1,950.00 | 1,950.00 | 41,771 |
| 2022-12-09 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 6,872 |
| 2022-12-08 | 2,070.00 | 2,125.00 | 2,020.00 | 2,020.00 | 4,814 |
| 2022-12-07 | 2,140.00 | 2,100.00 | 2,100.00 | 2,100.00 | 18,947 |
| 2022-12-06 | 2,215.00 | 2,215.00 | 2,140.00 | 2,140.00 | 26,891 |
| 2022-12-05 | 2,235.00 | 2,230.00 | 2,150.00 | 2,230.00 | 71,345 |
| 2022-12-02 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 26,094 |
| 2022-12-01 | 2,235.00 | 2,250.00 | 2,230.00 | 2,250.00 | 151,285 |
| 2022-11-30 | 2,130.00 | 2,300.00 | 2,130.00 | 2,300.00 | 246,850 |
| 2022-11-29 | 2,190.00 | 2,200.00 | 2,150.00 | 2,150.00 | 74,661 |
| 2022-11-28 | 2,040.00 | 2,130.00 | 2,040.00 | 2,130.00 | 53,666 |
| 2022-11-25 | 2,140.00 | 2,140.00 | 2,085.00 | 2,095.00 | 26,167 |
| 2022-11-24 | 2,100.00 | 2,100.00 | 2,050.00 | 2,085.00 | 80,570 |
| 2022-11-23 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 84,557 |
| 2022-11-22 | 2,075.00 | 2,085.00 | 2,060.00 | 2,085.00 | 36,929 |
| 2022-11-21 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 206,876 |
| 2022-11-18 | 2,025.00 | 2,055.00 | 2,025.00 | 2,055.00 | 223,788 |
| 2022-11-17 | 1,975.00 | 2,010.00 | 1,960.00 | 2,010.00 | 13,591 |
| 2022-11-16 | 2,020.00 | 2,000.00 | 1,965.00 | 1,965.00 | 28,649 |
| 2022-11-15 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13,625 |
| 2022-11-14 | 1,980.00 | 2,040.00 | 1,975.00 | 2,040.00 | 50,506 |
| 2022-11-11 | 1,980.00 | 1,960.00 | 1,960.00 | 1,960.00 | 18,066 |
| 2022-11-10 | 2,070.00 | 2,070.00 | 2,000.00 | 2,000.00 | 17,534 |
| 2022-11-09 | 1,980.00 | 2,030.00 | 1,940.00 | 2,030.00 | 428,969 |
| 2022-11-08 | 1,875.00 | 1,990.00 | 1,990.00 | 1,990.00 | 18,190 |
| 2022-11-07 | 1,825.00 | 1,875.00 | 1,825.00 | 1,875.00 | 22,486 |
| 2022-11-04 | 1,760.00 | 1,810.00 | 1,810.00 | 1,810.00 | 11,610 |
| 2022-11-03 | 1,740.00 | 1,730.00 | 1,730.00 | 1,730.00 | 28,922 |
| 2022-11-02 | 1,835.00 | 1,720.00 | 1,720.00 | 1,720.00 | 213,673 |
| 2022-11-01 | 1,935.00 | 1,935.00 | 1,830.00 | 1,830.00 | 9,014 |
| 2022-10-31 | 1,950.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6,967 |
| 2022-10-28 | 1,970.00 | 2,020.00 | 1,935.00 | 1,935.00 | 16,153 |
| 2022-10-27 | 2,025.00 | 2,030.00 | 1,970.00 | 2,030.00 | 99,581 |
| 2022-10-26 | 2,035.00 | 2,035.00 | 2,000.00 | 2,025.00 | 2,841 |
| 2022-10-25 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 111,613 |
| 2022-10-24 | 2,025.00 | 2,050.00 | 2,030.00 | 2,050.00 | 88,428 |
| 2022-10-21 | 1,840.00 | 2,040.00 | 1,980.00 | 2,020.00 | 678,617 |
| 2022-10-20 | 1,750.00 | 1,865.00 | 1,750.00 | 1,865.00 | 400,450 |
| 2022-10-19 | 1,695.00 | 1,745.00 | 1,695.00 | 1,735.00 | 42,354 |
| 2022-10-18 | 1,650.00 | 1,710.00 | 1,710.00 | 1,710.00 | 28,309 |
| 2022-10-17 | 1,565.00 | 1,650.00 | 1,565.00 | 1,650.00 | 25,003 |
| 2022-10-14 | 1,567.50 | 1,610.00 | 1,585.00 | 1,610.00 | 58,715 |
| 2022-10-13 | 1,570.00 | 1,575.00 | 1,567.50 | 1,567.50 | 18,368 |
| 2022-10-12 | 1,580.00 | 1,600.00 | 1,600.00 | 1,600.00 | 27,200 |
| 2022-10-11 | 1,625.00 | 1,560.00 | 1,560.00 | 1,560.00 | 42,658 |
| 2022-10-10 | 1,625.00 | 1,625.00 | 1,605.00 | 1,625.00 | 10,093 |
| 2022-10-07 | 1,625.00 | 1,650.00 | 1,650.00 | 1,650.00 | 14,950 |
| 2022-10-06 | 1,665.00 | 1,665.00 | 1,615.00 | 1,615.00 | 152,925 |
| 2022-10-05 | 1,590.00 | 1,635.00 | 1,590.00 | 1,620.00 | 71,433 |
| 2022-10-04 | 1,690.00 | 1,735.00 | 1,630.00 | 1,630.00 | 23,507 |
| 2022-10-03 | 1,575.00 | 1,660.00 | 1,575.00 | 1,660.00 | 2,618 |
| 2022-09-30 | 1,690.00 | 1,700.00 | 1,700.00 | 1,700.00 | 64,460 |
| 2022-09-29 | 1,710.00 | 1,725.00 | 1,685.00 | 1,685.00 | 47,559 |
| 2022-09-28 | 1,755.00 | 1,740.00 | 1,740.00 | 1,740.00 | 98,944 |
| 2022-09-27 | 1,740.00 | 1,770.00 | 1,740.00 | 1,770.00 | 160,143 |
| 2022-09-26 | 1,725.00 | 1,730.00 | 1,730.00 | 1,730.00 | 334,428 |
| 2022-09-23 | 1,725.00 | 1,750.00 | 1,725.00 | 1,725.00 | 49,366 |
| 2022-09-22 | 1,785.00 | 1,785.00 | 1,725.00 | 1,725.00 | 4,137 |
| 2022-09-21 | 1,740.00 | 1,780.00 | 1,740.00 | 1,740.00 | 16,227 |
| 2022-09-20 | 1,745.00 | 1,800.00 | 1,725.00 | 1,800.00 | 12,199 |
| 2022-09-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2022-09-16 | 1,710.00 | 1,800.00 | 1,800.00 | 1,800.00 | 36,940 |
| 2022-09-15 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 12,666 |
| 2022-09-14 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9,787 |
| 2022-09-13 | 1,780.00 | 1,780.00 | 1,700.00 | 1,700.00 | 61,178 |
| 2022-09-12 | 1,770.00 | 1,800.00 | 1,760.00 | 1,800.00 | 10,450 |
| 2022-09-09 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 37,494 |
| 2022-09-08 | 1,820.00 | 1,850.00 | 1,810.00 | 1,810.00 | 5,090 |
| 2022-09-07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3,179 |
| 2022-09-06 | 1,800.00 | 1,820.00 | 1,780.00 | 1,820.00 | 26,558 |
| 2022-09-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 203,719 |
| 2022-09-02 | 1,755.00 | 1,797.50 | 1,755.00 | 1,795.00 | 22,669 |
| 2022-09-01 | 1,785.00 | 1,740.00 | 1,740.00 | 1,740.00 | 9,298 |
| 2022-08-31 | 1,812.50 | 1,820.00 | 1,820.00 | 1,820.00 | 58,782 |
| 2022-08-30 | 1,815.00 | 1,775.00 | 1,775.00 | 1,775.00 | 20,979 |
| 2022-08-29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 2022-08-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2,049 |
| 2022-08-25 | 1,825.00 | 1,820.00 | 1,800.00 | 1,825.00 | 21,804 |
| 2022-08-24 | 1,855.00 | 1,855.00 | 1,825.00 | 1,825.00 | 8,282 |
| 2022-08-23 | 1,870.00 | 1,900.00 | 1,855.00 | 1,855.00 | 15,354 |
| 2022-08-22 | 1,885.00 | 1,920.00 | 1,900.00 | 1,900.00 | 9,762 |
| 2022-08-19 | 1,885.00 | 1,920.00 | 1,885.00 | 1,885.00 | 27,354 |
| 2022-08-18 | 1,825.00 | 1,940.00 | 1,830.00 | 1,940.00 | 29,533 |
| 2022-08-17 | 1,825.00 | 1,850.00 | 1,825.00 | 1,825.00 | 63,332 |
| 2022-08-16 | 1,790.00 | 1,850.00 | 1,790.00 | 1,825.00 | 13,509 |
| 2022-08-15 | 1,790.00 | 1,810.00 | 1,750.00 | 1,810.00 | 71,566 |
| 2022-08-12 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5,355 |
| 2022-08-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,833 |
| 2022-08-10 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 7,640 |
| 2022-08-09 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 39,219 |
| 2022-08-08 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 264,337 |
| 2022-08-05 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 15,298 |
| 2022-08-04 | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 15,208 |
| 2022-08-03 | 1,875.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7,986 |
| 2022-08-02 | 1,832.50 | 1,885.00 | 1,860.00 | 1,860.00 | 43,169 |
| 2022-08-01 | 1,830.00 | 1,865.00 | 1,865.00 | 1,865.00 | 15,103 |
| 2022-07-29 | 1,715.00 | 1,820.00 | 1,725.00 | 1,820.00 | 92,536 |
| 2022-07-28 | 1,685.00 | 1,730.00 | 1,730.00 | 1,730.00 | 42,404 |
| 2022-07-27 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 38,163 |
| 2022-07-26 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 23,475 |
| 2022-07-25 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 13,321 |
| 2022-07-22 | 1,735.00 | 1,700.00 | 1,700.00 | 1,700.00 | 65,940 |
| 2022-07-21 | 1,795.00 | 1,800.00 | 1,740.00 | 1,740.00 | 97,636 |
| 2022-07-20 | 1,755.00 | 1,765.00 | 1,755.00 | 1,755.00 | 132,993 |
| 2022-07-19 | 1,805.00 | 1,805.00 | 1,765.00 | 1,765.00 | 42,611 |
| 2022-07-18 | 1,680.00 | 1,825.00 | 1,680.00 | 1,825.00 | 73,898 |
| 2022-07-15 | 1,745.00 | 1,795.00 | 1,680.00 | 1,795.00 | 15,487 |
| 2022-07-14 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 18,315 |
| 2022-07-13 | 1,680.00 | 1,715.00 | 1,715.00 | 1,715.00 | 16,251 |
| 2022-07-12 | 1,680.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8,778 |
| 2022-07-11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 9,712 |
| 2022-07-08 | 1,675.00 | 1,720.00 | 1,675.00 | 1,700.00 | 21,594 |
| 2022-07-07 | 1,580.00 | 1,720.00 | 1,605.00 | 1,720.00 | 17,913 |
| 2022-07-06 | 1,575.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,597 |
| 2022-07-05 | 1,597.50 | 1,615.00 | 1,570.00 | 1,575.00 | 17,620 |
| 2022-07-04 | 1,550.00 | 1,620.00 | 1,565.00 | 1,620.00 | 10,236 |
| 2022-07-01 | 1,560.00 | 1,550.00 | 1,530.00 | 1,530.00 | 187,759 |
| 2022-06-30 | 1,630.00 | 1,630.00 | 1,560.00 | 1,560.00 | 65,502 |
| 2022-06-29 | 1,655.00 | 1,640.00 | 1,640.00 | 1,640.00 | 16,230 |
| 2022-06-28 | 1,680.00 | 1,710.00 | 1,655.00 | 1,700.00 | 109,815 |
| 2022-06-27 | 1,705.00 | 1,680.00 | 1,675.00 | 1,675.00 | 26,499 |
| 2022-06-24 | 1,635.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,877 |
| 2022-06-23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 106,259 |
| 2022-06-22 | 1,700.00 | 1,740.00 | 1,630.00 | 1,630.00 | 702,993 |
| 2022-06-21 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 9,480 |
| 2022-06-20 | 1,850.00 | 1,815.00 | 1,785.00 | 1,785.00 | 17,430 |
| 2022-06-17 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 18,324 |
| 2022-06-16 | 1,880.00 | 1,885.00 | 1,845.00 | 1,845.00 | 13,052 |
| 2022-06-15 | 1,890.00 | 1,875.00 | 1,875.00 | 1,875.00 | 150,276 |
| 2022-06-14 | 1,900.00 | 1,990.00 | 1,880.00 | 1,990.00 | 53,632 |
| 2022-06-13 | 1,960.00 | 1,950.00 | 1,930.00 | 1,930.00 | 77,507 |
| 2022-06-10 | 1,990.00 | 2,040.00 | 1,995.00 | 2,020.00 | 12,635 |
| 2022-06-09 | 2,015.00 | 2,060.00 | 2,005.00 | 2,005.00 | 69,376 |
| 2022-06-08 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,644 |
| 2022-06-07 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 17,226 |
| 2022-06-06 | 1,965.00 | 2,040.00 | 2,040.00 | 2,040.00 | 97,533 |
| 2022-06-03 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2022-06-02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2022-06-01 | 2,090.00 | 1,960.00 | 1,960.00 | 1,960.00 | 14,428 |
| 2022-05-31 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | 72,868 |
| 2022-05-30 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 45,298 |
| 2022-05-27 | 1,960.00 | 2,060.00 | 1,960.00 | 2,060.00 | 125,536 |
| 2022-05-26 | 2,005.00 | 1,940.00 | 1,940.00 | 1,940.00 | 9,328 |
| 2022-05-25 | 2,005.00 | 1,980.00 | 1,980.00 | 1,980.00 | 13,485 |
| 2022-05-24 | 2,010.00 | 2,025.00 | 2,000.00 | 2,000.00 | 17,014 |
| 2022-05-23 | 1,970.00 | 2,030.00 | 1,950.00 | 2,030.00 | 8,870 |
| 2022-05-20 | 1,980.00 | 2,050.00 | 2,030.00 | 2,030.00 | 17,208 |
| 2022-05-19 | 2,040.00 | 2,040.00 | 1,935.00 | 1,965.00 | 55,803 |
| 2022-05-18 | 1,970.00 | 2,050.00 | 1,950.00 | 2,000.00 | 41,087 |
| 2022-05-17 | 1,870.00 | 2,070.00 | 2,070.00 | 2,070.00 | 16,143 |
| 2022-05-16 | 1,860.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,671 |
| 2022-05-13 | 1,880.00 | 1,920.00 | 1,820.00 | 1,920.00 | 43,282 |
| 2022-05-12 | 1,895.00 | 1,895.00 | 1,860.00 | 1,870.00 | 84,528 |
| 2022-05-11 | 1,965.00 | 1,965.00 | 1,925.00 | 1,925.00 | 7,169 |
| 2022-05-10 | 1,985.00 | 2,000.00 | 2,000.00 | 2,000.00 | 94,724 |
| 2022-05-09 | 2,025.00 | 2,025.00 | 1,970.00 | 1,970.00 | 265,807 |
| 2022-05-06 | 2,040.00 | 2,120.00 | 2,000.00 | 2,120.00 | 217,964 |
| 2022-05-05 | 2,070.00 | 2,000.00 | 2,000.00 | 2,000.00 | 19,843 |
| 2022-05-04 | 2,100.00 | 2,060.00 | 2,060.00 | 2,060.00 | 9,730 |
| 2022-05-03 | 2,090.00 | 2,140.00 | 2,100.00 | 2,110.00 | 15,916 |
| 2022-05-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2022-04-29 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | 9,207 |
| 2022-04-28 | 2,075.00 | 2,110.00 | 2,110.00 | 2,110.00 | 11,479 |
| 2022-04-27 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 28,504 |
| 2022-04-26 | 2,110.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8,772 |
| 2022-04-25 | 2,125.00 | 2,120.00 | 2,090.00 | 2,120.00 | 69,361 |
| 2022-04-22 | 2,195.00 | 2,200.00 | 2,180.00 | 2,180.00 | 46,577 |
| 2022-04-21 | 2,290.00 | 2,240.00 | 2,200.00 | 2,240.00 | 63,407 |
| 2022-04-20 | 2,330.00 | 2,310.00 | 2,290.00 | 2,290.00 | 286,793 |
| 2022-04-19 | 2,285.00 | 2,400.00 | 2,400.00 | 2,400.00 | 225,014 |
| 2022-04-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2022-04-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 2022-04-14 | 2,235.00 | 2,300.00 | 2,200.00 | 2,300.00 | 201,677 |
| 2022-04-13 | 2,185.00 | 2,240.00 | 2,185.00 | 2,235.00 | 79,994 |
| 2022-04-12 | 2,235.00 | 2,200.00 | 2,200.00 | 2,200.00 | 165,496 |
| 2022-04-11 | 2,225.00 | 2,240.00 | 2,240.00 | 2,240.00 | 515,162 |
| 2022-04-08 | 2,040.00 | 2,090.00 | 2,060.00 | 2,090.00 | 5,768 |
| 2022-04-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 24,972 |
| 2022-04-06 | 2,055.00 | 2,060.00 | 2,060.00 | 2,060.00 | 13,767 |
| 2022-04-05 | 2,090.00 | 2,050.00 | 2,050.00 | 2,050.00 | 32,856 |
| 2022-04-04 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 49,906 |
| 2022-04-01 | 2,065.00 | 2,070.00 | 2,040.00 | 2,040.00 | 14,195 |
| 2022-03-31 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 101,495 |
| 2022-03-30 | 1,975.00 | 2,030.00 | 2,020.00 | 2,030.00 | 627,177 |
| 2022-03-29 | 1,950.00 | 1,975.00 | 1,910.00 | 1,975.00 | 35,961 |
| 2022-03-28 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 16,338 |
| 2022-03-25 | 1,905.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7,302 |
| 2022-03-24 | 1,850.00 | 1,905.00 | 1,850.00 | 1,905.00 | 28,282 |
| 2022-03-23 | 1,900.00 | 1,990.00 | 1,990.00 | 1,990.00 | 21,384 |
| 2022-03-22 | 1,855.00 | 1,920.00 | 1,900.00 | 1,900.00 | 203,506 |
| 2022-03-21 | 1,825.00 | 1,910.00 | 1,910.00 | 1,910.00 | 11,884 |
| 2022-03-18 | 1,760.00 | 1,850.00 | 1,797.50 | 1,850.00 | 156,472 |
| 2022-03-17 | 1,712.50 | 1,800.00 | 1,800.00 | 1,800.00 | 309,595 |
| 2022-03-16 | 1,675.00 | 1,700.00 | 1,700.00 | 1,700.00 | 509,699 |
| 2022-03-15 | 1,612.50 | 1,560.00 | 1,560.00 | 1,560.00 | 5,575 |
| 2022-03-14 | 1,600.00 | 1,612.50 | 1,600.00 | 1,612.50 | 19,424 |
| 2022-03-11 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 7,062 |
| 2022-03-10 | 1,580.00 | 1,610.00 | 1,565.00 | 1,590.00 | 145,944 |
| 2022-03-09 | 1,465.00 | 1,550.00 | 1,465.00 | 1,550.00 | 34,141 |
| 2022-03-08 | 1,437.50 | 1,455.00 | 1,405.00 | 1,455.00 | 149,809 |
| 2022-03-07 | 1,535.00 | 1,510.00 | 1,417.50 | 1,450.00 | 165,467 |
| 2022-03-04 | 1,655.00 | 1,580.00 | 1,555.00 | 1,580.00 | 47,201 |
| 2022-03-03 | 1,675.00 | 1,700.00 | 1,640.00 | 1,640.00 | 18,346 |
| 2022-03-02 | 1,685.00 | 1,700.00 | 1,700.00 | 1,700.00 | 16,746 |
| 2022-03-01 | 1,680.00 | 1,675.00 | 1,650.00 | 1,650.00 | 16,495 |
| 2022-02-28 | 1,675.00 | 1,685.00 | 1,670.00 | 1,685.00 | 144,045 |
| 2022-02-25 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 480,392 |
| 2022-02-24 | 1,662.50 | 1,685.00 | 1,632.50 | 1,680.00 | 159,137 |
| 2022-02-23 | 1,670.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,033 |
| 2022-02-22 | 1,725.00 | 1,655.00 | 1,610.00 | 1,655.00 | 25,118 |
| 2022-02-21 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 10,559 |
| 2022-02-18 | 1,815.00 | 1,840.00 | 1,775.00 | 1,775.00 | 15,345 |
| 2022-02-17 | 1,830.00 | 1,860.00 | 1,770.00 | 1,770.00 | 12,095 |
| 2022-02-16 | 1,845.00 | 1,790.00 | 1,790.00 | 1,790.00 | 30,679 |
| 2022-02-15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 23,227 |
| 2022-02-14 | 1,885.00 | 1,830.00 | 1,830.00 | 1,830.00 | 16,909 |
| 2022-02-11 | 1,835.00 | 1,885.00 | 1,835.00 | 1,885.00 | 113,158 |
| 2022-02-10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 108,843 |
| 2022-02-09 | 1,890.00 | 2,080.00 | 2,080.00 | 2,080.00 | 9,569 |
| 2022-02-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,900.00 | 6,118 |
| 2022-02-07 | 1,885.00 | 1,910.00 | 1,880.00 | 1,900.00 | 6,482 |
| 2022-02-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 43,337 |
| 2022-02-03 | 1,880.00 | 1,960.00 | 1,880.00 | 1,900.00 | 10,065 |
| 2022-02-02 | 1,855.00 | 1,910.00 | 1,855.00 | 1,910.00 | 183,969 |
| 2022-02-01 | 1,850.00 | 1,865.00 | 1,845.00 | 1,850.00 | 32,051 |
| 2022-01-31 | 1,855.00 | 1,765.00 | 1,765.00 | 1,765.00 | 33,960 |
| 2022-01-28 | 1,855.00 | 1,865.00 | 1,850.00 | 1,855.00 | 8,665 |
| 2022-01-27 | 1,770.00 | 1,885.00 | 1,780.00 | 1,855.00 | 53,747 |
| 2022-01-26 | 1,820.00 | 1,825.00 | 1,770.00 | 1,820.00 | 46,888 |
| 2022-01-25 | 1,715.00 | 1,835.00 | 1,770.00 | 1,770.00 | 217,715 |
| 2022-01-24 | 1,885.00 | 1,875.00 | 1,700.00 | 1,700.00 | 95,515 |
| 2022-01-21 | 2,030.00 | 2,030.00 | 1,897.50 | 1,900.00 | 21,678 |
| 2022-01-20 | 2,130.00 | 2,090.00 | 2,050.00 | 2,050.00 | 169,487 |
| 2022-01-19 | 2,190.00 | 2,210.00 | 2,150.00 | 2,150.00 | 15,398 |
| 2022-01-18 | 2,250.00 | 2,250.00 | 2,100.00 | 2,130.00 | 22,626 |
| 2022-01-17 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 4,072 |
| 2022-01-14 | 2,250.00 | 2,250.00 | 2,215.00 | 2,215.00 | 6,878 |
| 2022-01-13 | 2,255.00 | 2,255.00 | 2,240.00 | 2,250.00 | 14,534 |
| 2022-01-12 | 2,235.00 | 2,255.00 | 2,235.00 | 2,255.00 | 6,500 |
| 2022-01-11 | 2,250.00 | 2,250.00 | 2,235.00 | 2,235.00 | 7,531 |
| 2022-01-10 | 2,290.00 | 2,275.00 | 2,220.00 | 2,220.00 | 9,291 |
| 2022-01-07 | 2,315.00 | 2,300.00 | 2,300.00 | 2,300.00 | 204,490 |
| 2022-01-06 | 2,270.00 | 2,315.00 | 2,270.00 | 2,315.00 | 19,993 |
| 2022-01-05 | 2,270.00 | 2,320.00 | 2,320.00 | 2,320.00 | 16,243 |
| 2022-01-04 | 2,185.00 | 2,290.00 | 2,210.00 | 2,290.00 | 25,644 |
| 2022-01-03 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 2021-12-31 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 4,159 |
| 2021-12-30 | 2,125.00 | 2,220.00 | 2,185.00 | 2,220.00 | 14,865 |
| 2021-12-29 | 2,105.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13,471 |
| 2021-12-28 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 2021-12-27 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0 |
| 2021-12-24 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,970 |
| 2021-12-23 | 2,100.00 | 2,140.00 | 2,140.00 | 2,140.00 | 4,582 |
| 2021-12-22 | 2,050.00 | 2,100.00 | 2,100.00 | 2,100.00 | 53,536 |
| 2021-12-21 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 219,796 |
| 2021-12-20 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 86,408 |
| 2021-12-17 | 2,000.00 | 2,100.00 | 2,000.00 | 2,050.00 | 8,094 |
| 2021-12-16 | 2,075.00 | 2,050.00 | 2,050.00 | 2,050.00 | 75,278 |
| 2021-12-15 | 2,160.00 | 2,160.00 | 2,060.00 | 2,060.00 | 142,809 |
| 2021-12-14 | 2,155.00 | 2,080.00 | 2,080.00 | 2,080.00 | 30,918 |
| 2021-12-13 | 2,180.00 | 2,180.00 | 2,155.00 | 2,155.00 | 42,158 |
| 2021-12-10 | 2,105.00 | 2,170.00 | 2,120.00 | 2,170.00 | 111,757 |
| 2021-12-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 13,044 |
| 2021-12-08 | 2,010.00 | 2,110.00 | 2,080.00 | 2,110.00 | 21,724 |
| 2021-12-07 | 1,940.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7,139 |
| 2021-12-06 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 10,111 |
| 2021-12-03 | 1,975.00 | 1,935.00 | 1,935.00 | 1,935.00 | 31,988 |
| 2021-12-02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 6,484 |
| 2021-12-01 | 1,895.00 | 2,000.00 | 1,910.00 | 1,945.00 | 24,635 |
| 2021-11-30 | 1,885.00 | 1,930.00 | 1,930.00 | 1,930.00 | 38,688 |
| 2021-11-29 | 1,895.00 | 1,900.00 | 1,860.00 | 1,900.00 | 15,809 |
| 2021-11-26 | 1,875.00 | 1,895.00 | 1,850.00 | 1,895.00 | 21,918 |
| 2021-11-25 | 1,925.00 | 1,900.00 | 1,900.00 | 1,900.00 | 47,977 |
| 2021-11-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 26,187 |
| 2021-11-23 | 1,995.00 | 1,995.00 | 1,820.00 | 1,925.00 | 130,507 |
| 2021-11-22 | 2,040.00 | 2,040.00 | 1,975.00 | 2,000.00 | 7,626 |
| 2021-11-19 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 24,828 |
| 2021-11-18 | 2,075.00 | 2,100.00 | 2,045.00 | 2,100.00 | 31,042 |
| 2021-11-17 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 41,609 |
| 2021-11-16 | 2,080.00 | 2,050.00 | 2,050.00 | 2,075.00 | 8,917 |
| 2021-11-15 | 2,100.00 | 2,110.00 | 2,050.00 | 2,080.00 | 7,716 |
| 2021-11-12 | 2,060.00 | 2,070.00 | 2,070.00 | 2,070.00 | 64,762 |
| 2021-11-11 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 18,381 |
| 2021-11-10 | 2,065.00 | 2,080.00 | 2,050.00 | 2,050.00 | 16,122 |
| 2021-11-09 | 2,075.00 | 2,110.00 | 2,065.00 | 2,100.00 | 11,920 |
| 2021-11-08 | 2,075.00 | 2,090.00 | 2,080.00 | 2,080.00 | 33,370 |
| 2021-11-05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,941 |
| 2021-11-04 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 91,281 |
| 2021-11-03 | 2,085.00 | 2,090.00 | 2,090.00 | 2,090.00 | 124,638 |
| 2021-11-02 | 2,090.00 | 2,100.00 | 2,100.00 | 2,100.00 | 6,561 |
| 2021-11-01 | 2,095.00 | 2,090.00 | 2,070.00 | 2,090.00 | 22,925 |
| 2021-10-29 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,157 |
| 2021-10-28 | 2,120.00 | 2,140.00 | 2,140.00 | 2,115.00 | 14,381 |
| 2021-10-27 | 2,070.00 | 2,130.00 | 2,130.00 | 2,130.00 | 22,345 |
| 2021-10-26 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | 11,865 |
| 2021-10-25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 4,718 |
| 2021-10-22 | 2,135.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,451 |
| 2021-10-21 | 2,145.00 | 2,140.00 | 2,140.00 | 2,140.00 | 30,794 |
| 2021-10-20 | 2,140.00 | 2,150.00 | 2,145.00 | 2,150.00 | 47,671 |
| 2021-10-19 | 2,155.00 | 2,155.00 | 2,135.00 | 2,150.00 | 39,898 |
| 2021-10-18 | 2,075.00 | 2,180.00 | 2,050.00 | 2,170.00 | 58,251 |
| 2021-10-15 | 2,025.00 | 2,150.00 | 2,045.00 | 2,150.00 | 28,557 |
| 2021-10-14 | 1,945.00 | 2,030.00 | 1,900.00 | 2,025.00 | 13,930 |
| 2021-10-13 | 1,965.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3,762 |
| 2021-10-12 | 1,950.00 | 1,920.00 | 1,920.00 | 1,920.00 | 94,044 |
| 2021-10-11 | 1,960.00 | 1,950.00 | 1,855.00 | 1,855.00 | 17,224 |
| 2021-10-08 | 1,960.00 | 1,950.00 | 1,950.00 | 1,950.00 | 21,781 |
| 2021-10-07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6,155 |
| 2021-10-06 | 1,965.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8,542 |
| 2021-10-05 | 1,985.00 | 2,000.00 | 1,955.00 | 2,000.00 | 9,028 |
| 2021-10-04 | 1,975.00 | 2,020.00 | 1,990.00 | 2,020.00 | 20,144 |
| 2021-10-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 17,217 |
| 2021-09-30 | 2,015.00 | 1,995.00 | 1,975.00 | 1,995.00 | 208,309 |
| 2021-09-29 | 2,010.00 | 2,020.00 | 2,015.00 | 2,020.00 | 19,378 |
| 2021-09-28 | 2,035.00 | 2,035.00 | 2,015.00 | 2,000.00 | 419,263 |
| 2021-09-27 | 2,025.00 | 2,000.00 | 2,000.00 | 2,035.00 | 29,014 |
| 2021-09-24 | 2,050.00 | 2,020.00 | 2,020.00 | 2,020.00 | 19,045 |
| 2021-09-23 | 2,100.00 | 2,140.00 | 2,000.00 | 2,000.00 | 404,227 |
| 2021-09-22 | 2,210.00 | 2,060.00 | 2,060.00 | 2,060.00 | 29,148 |
| 2021-09-21 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 61,569 |
| 2021-09-20 | 2,225.00 | 2,220.00 | 2,200.00 | 2,200.00 | 11,516 |
| 2021-09-17 | 2,235.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13,364 |
| 2021-09-16 | 2,240.00 | 2,250.00 | 2,235.00 | 2,250.00 | 42,282 |
| 2021-09-15 | 2,190.00 | 2,250.00 | 2,140.00 | 2,250.00 | 88,230 |
| 2021-09-14 | 2,160.00 | 2,190.00 | 2,145.00 | 2,190.00 | 4,384 |
| 2021-09-13 | 2,340.00 | 2,340.00 | 2,170.00 | 2,170.00 | 67,571 |
| 2021-09-10 | 2,125.00 | 2,280.00 | 2,280.00 | 2,280.00 | 33,913 |
| 2021-09-09 | 2,120.00 | 2,125.00 | 2,030.00 | 2,100.00 | 83,307 |
| 2021-09-08 | 1,935.00 | 2,140.00 | 1,935.00 | 2,140.00 | 157,949 |
| 2021-09-07 | 1,870.00 | 1,940.00 | 1,840.00 | 1,940.00 | 36,922 |
| 2021-09-06 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 102,462 |
| 2021-09-03 | 1,830.00 | 1,880.00 | 1,840.00 | 1,840.00 | 13,802 |
| 2021-09-02 | 1,815.00 | 1,885.00 | 1,800.00 | 1,885.00 | 180,567 |
| 2021-09-01 | 1,890.00 | 1,890.00 | 1,830.00 | 1,830.00 | 31,732 |
| 2021-08-31 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790.00 | 107,792 |
| 2021-08-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2021-08-27 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21,266 |
| 2021-08-26 | 1,735.00 | 1,790.00 | 1,740.00 | 1,790.00 | 34,341 |
| 2021-08-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 62,378 |
| 2021-08-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,725.00 | 40,990 |
| 2021-08-23 | 1,725.00 | 1,670.00 | 1,670.00 | 1,670.00 | 22,251 |
| 2021-08-20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 22,832 |
| 2021-08-19 | 1,700.00 | 1,740.00 | 1,680.00 | 1,740.00 | 51,952 |
| 2021-08-18 | 1,695.00 | 1,710.00 | 1,710.00 | 1,710.00 | 44,873 |
| 2021-08-17 | 1,710.00 | 1,745.00 | 1,695.00 | 1,730.00 | 133,458 |
| 2021-08-16 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 10,424 |
| 2021-08-13 | 1,720.00 | 1,730.00 | 1,725.00 | 1,730.00 | 14,565 |
| 2021-08-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 172,695 |
| 2021-08-11 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 729,339 |
| 2021-08-10 | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 90,265 |
| 2021-08-09 | 1,650.00 | 1,680.00 | 1,630.00 | 1,670.00 | 46,131 |
| 2021-08-06 | 1,650.00 | 1,670.00 | 1,670.00 | 1,670.00 | 27,746 |
| 2021-08-05 | 1,650.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6,465 |
| 2021-08-04 | 1,650.00 | 1,660.00 | 1,660.00 | 1,660.00 | 6,711 |
| 2021-08-03 | 1,650.00 | 1,670.00 | 1,635.00 | 1,670.00 | 69,316 |
| 2021-08-02 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 18,183 |
| 2021-07-30 | 1,645.00 | 1,680.00 | 1,680.00 | 1,680.00 | 197,741 |
| 2021-07-29 | 1,645.00 | 1,645.00 | 1,610.00 | 1,645.00 | 43,199 |
| 2021-07-28 | 1,640.00 | 1,560.00 | 1,560.00 | 1,560.00 | 68,023 |
| 2021-07-27 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 23,687 |
| 2021-07-26 | 1,690.00 | 1,690.00 | 1,630.00 | 1,630.00 | 62,575 |
| 2021-07-23 | 1,610.00 | 1,655.00 | 1,610.00 | 1,655.00 | 17,036 |
| 2021-07-22 | 1,585.00 | 1,625.00 | 1,625.00 | 1,625.00 | 90,929 |
| 2021-07-21 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 11,216 |
| 2021-07-20 | 1,605.00 | 1,610.00 | 1,610.00 | 1,610.00 | 19,430 |
| 2021-07-19 | 1,675.00 | 1,630.00 | 1,600.00 | 1,600.00 | 44,355 |
| 2021-07-16 | 1,610.00 | 1,695.00 | 1,610.00 | 1,665.00 | 30,359 |
| 2021-07-15 | 1,740.00 | 1,740.00 | 1,655.00 | 1,655.00 | 56,957 |
| 2021-07-14 | 1,650.00 | 1,700.00 | 1,605.00 | 1,700.00 | 471,593 |
| 2021-07-13 | 1,575.00 | 1,580.00 | 1,555.00 | 1,560.00 | 162,037 |
| 2021-07-12 | 1,585.00 | 1,620.00 | 1,570.00 | 1,620.00 | 24,960 |
| 2021-07-09 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 8,059 |
| 2021-07-08 | 1,580.00 | 1,580.00 | 1,555.00 | 1,555.00 | 14,146 |
| 2021-07-07 | 1,575.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15,680 |
| 2021-07-06 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 28,345 |
| 2021-07-05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,104 |
| 2021-07-02 | 1,600.00 | 1,600.00 | 1,585.00 | 1,600.00 | 32,983 |
| 2021-07-01 | 1,597.50 | 1,590.00 | 1,590.00 | 1,590.00 | 10,494 |
| 2021-06-30 | 1,615.00 | 1,535.00 | 1,535.00 | 1,535.00 | 14,385 |
| 2021-06-29 | 1,610.00 | 1,615.00 | 1,615.00 | 1,615.00 | 53,419 |
| 2021-06-28 | 1,610.00 | 1,635.00 | 1,610.00 | 1,620.00 | 308,270 |
| 2021-06-25 | 1,540.00 | 1,610.00 | 1,540.00 | 1,610.00 | 8,839 |