Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Afentra Plc. Share Price
Afentra Plc. Share Trades

Afentra Plc. Share Trades

Afentra Plc. share trades.

The following table shows today's trades for Afentra Plc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AET.L
Share PriceAET.L
ChartsAET.L
TradesAET.L
HistoryCompare
AET.LAET.L
Share NewsAET.L
RNSAET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:18:31 - 17-Apr-26 84.30 2,137 Sell* 83.90 84.80
10:17:02 - 17-Apr-26 84.542 651 Sell* 84.30 85.40
10:15:56 - 17-Apr-26 84.542 405 Sell* 84.30 85.40
10:09:44 - 17-Apr-26 84.542 1,420 Sell* 84.30 85.40
10:09:31 - 17-Apr-26 84.542 2,000 Sell* 84.30 85.40
10:08:21 - 17-Apr-26 84.542 828 Sell* 84.30 85.40
10:07:20 - 17-Apr-26 84.30 10,000 Sell* 84.30 85.70
10:07:20 - 17-Apr-26 85.70 30 Buy* 84.30 85.70
10:06:53 - 17-Apr-26 84.63 1,773 Sell* 84.30 85.80
10:05:44 - 17-Apr-26 84.63 650 Sell* 84.30 85.80
10:01:36 - 17-Apr-26 84.63 5,217 Sell* 84.30 85.80
09:57:06 - 17-Apr-26 84.2895 475 Sell* 83.80 86.00
09:56:44 - 17-Apr-26 86.00 2 Buy* 83.80 86.00
09:54:26 - 17-Apr-26 85.764 1,000 Buy* 84.10 86.00
09:47:45 - 17-Apr-26 84.443 1,000 Sell* 84.10 86.00
09:45:24 - 17-Apr-26 85.771 459 Buy* 84.10 86.00
09:44:53 - 17-Apr-26 84.544 1,420 Sell* 84.10 86.00
09:44:37 - 17-Apr-26 85.9459 447 Buy* 84.10 86.20
09:41:17 - 17-Apr-26 84.557 1,183 Sell* 83.60 86.60
09:39:53 - 17-Apr-26 85.2533 1,173 Buy* 83.60 86.60
09:35:10 - 17-Apr-26 85.00 493 Buy* 83.30 86.20
09:35:10 - 17-Apr-26 85.00 500 Buy* 83.30 86.20
09:35:07 - 17-Apr-26 84.00 1,072 Buy* 82.70 85.00
09:34:13 - 17-Apr-26 83.88 716 Buy* 82.30 85.00
09:32:34 - 17-Apr-26 84.676 263 Buy* 82.30 85.00
09:29:55 - 17-Apr-26 84.676 5,000 Buy* 82.30 85.00
09:15:32 - 17-Apr-26 83.809 500 Buy* 82.30 85.00
09:12:58 - 17-Apr-26 85.00 2 Buy* 82.30 85.00
09:11:43 - 17-Apr-26 85.00 11,756 Buy* 82.30 85.00
09:11:08 - 17-Apr-26 85.00 11,756 Buy* 82.30 85.00
08:59:18 - 17-Apr-26 85.00 4 Buy* 82.30 85.00
08:59:18 - 17-Apr-26 85.00 58 Buy* 82.30 85.00
08:59:18 - 17-Apr-26 82.30 55 Sell* 82.30 85.00
08:59:18 - 17-Apr-26 85.00 6 Buy* 82.30 85.00
08:57:02 - 17-Apr-26 86.60 407 Buy* 82.30 87.90
08:56:31 - 17-Apr-26 86.60 393 Buy* 82.30 87.90
08:50:26 - 17-Apr-26 86.908 8 Buy* 82.30 87.90
08:42:27 - 17-Apr-26 86.908 230 Buy* 82.30 87.90
08:33:56 - 17-Apr-26 83.7366 1,797 Sell* 82.30 87.90
08:33:20 - 17-Apr-26 83.731 1,000 Sell* 82.30 87.90
08:32:06 - 17-Apr-26 86.91 6 Buy* 82.30 87.90
08:32:03 - 17-Apr-26 86.91 1 Buy* 82.30 87.90
08:31:06 - 17-Apr-26 86.91 113 Buy* 82.30 87.90
08:30:25 - 17-Apr-26 86.91 10 Buy* 82.30 87.90
08:17:45 - 17-Apr-26 86.5224 2,500 Buy* 82.30 87.90
08:11:50 - 17-Apr-26 86.528 1,282 Buy* 82.30 87.90
08:04:29 - 17-Apr-26 82.10 130 Sell* 82.10 87.90
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
PipeHawk (PIP)3.5040%
Itm Power (ITM)129.7038.2%
Ensilica (ENSI)61.0016.19%
Cora Gold (CORA)11.7514.63%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Frontier Ip (FIPP)16.25-12.16%
Workspace (WKP)331.00-11.4%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01952,543,802,739
Quantum Helium (QHE)0.03152,401,742,540
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042157,092,547
Oracle Power (ORCP)0.0689,485,901

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.