Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Afentra Plc. Share Price
Afentra Plc. Share Trades

Afentra Plc. Share Trades

Afentra Plc. share trades.

The following table shows today's trades for Afentra Plc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AET.L
Share PriceAET.L
ChartsAET.L
TradesAET.L
HistoryCompare
AET.LAET.L
Share NewsAET.L
RNSAET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:21 - 09-May-24 48.80 1,986 Sell* 48.80 49.40
15:23:58 - 09-May-24 49.226 9,637 Buy* 48.90 49.40
15:15:40 - 09-May-24 48.994 33,579 Sell* 48.90 49.60
14:42:38 - 09-May-24 49.60 3 Buy* 48.90 49.60
14:14:27 - 09-May-24 49.60 12 Buy* 48.90 49.60
13:47:57 - 09-May-24 49.495 50 Buy* 48.90 49.60
13:35:46 - 09-May-24 49.356 4,348 Buy* 48.90 49.60
13:11:33 - 09-May-24 49.56 194 Buy* 48.80 49.60
12:53:51 - 09-May-24 48.92 125 Sell* 48.80 49.60
12:19:09 - 09-May-24 49.36 281 Buy* 48.80 49.60
11:58:50 - 09-May-24 48.92 608 Sell* 48.80 49.60
11:55:58 - 09-May-24 49.04 2,052 Sell* 48.80 49.60
11:39:23 - 09-May-24 49.33 2,619 Buy* 48.80 49.60
11:33:47 - 09-May-24 49.04 3,000 Sell* 48.80 49.60
11:15:16 - 09-May-24 49.20 20,355 Unknown* 48.80 49.60
09:54:16 - 09-May-24 48.90 2,445 Unknown* 48.50 49.30
09:47:38 - 09-May-24 49.00 10,000 Sell* 49.00 49.70
09:47:34 - 09-May-24 49.10 2,532 Sell* 49.10 49.80
09:47:34 - 09-May-24 49.10 4,789 Sell* 49.10 49.80
09:45:17 - 09-May-24 49.45 2,050 Unknown* 49.10 49.80
09:40:00 - 09-May-24 49.45 845 Unknown* 49.10 49.80
09:05:07 - 09-May-24 49.45 3,000 Unknown* 49.10 49.80
08:48:24 - 09-May-24 49.31 469 Sell* 49.10 49.80
08:48:01 - 09-May-24 49.45 21,820 Unknown* 49.10 49.80
08:35:40 - 09-May-24 48.80 6,156 Sell* 48.50 49.50
08:02:11 - 09-May-24 48.66 4,652 Sell* 48.30 49.50
08:00:35 - 09-May-24 49.104 4,053 Buy* 48.30 49.50
07:52:20 - 09-May-24 49.06 10,201 Sell* 48.70 49.90
07:40:30 - 09-May-24 49.484 2,500 Buy* 48.70 49.90
07:32:04 - 09-May-24 48.70 175 Sell* 48.70 49.90
07:29:45 - 09-May-24 48.781 1,073 Sell* 48.30 49.90
07:29:35 - 09-May-24 49.50 1,042 Sell* 49.50 49.90
07:23:19 - 09-May-24 49.90 970 Sell* 49.50 50.40
07:23:19 - 09-May-24 49.90 970 Sell* 49.90 50.40
07:23:19 - 09-May-24 49.90 15,000 Sell* 49.90 50.40
07:23:16 - 09-May-24 50.05 3,919 Sell* 49.90 50.40
07:22:16 - 09-May-24 49.991 17,544 Sell* 49.90 50.40
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.