Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Afentra Plc. Share Price
Afentra Plc. Share Trades

Afentra Plc. Share Trades

Afentra Plc. share trades.

The following table shows today's trades for Afentra Plc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AET.L
Share PriceAET.L
ChartsAET.L
TradesAET.L
HistoryCompare
AET.LAET.L
Share NewsAET.L
RNSAET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:13 - 24-Jul-26 64.70 125,000 Unknown* 64.90 66.40
16:35:09 - 24-Jul-26 64.70 122 Unknown* 64.90 66.40
16:35:09 - 24-Jul-26 64.70 1,054 Buy* 64.90 66.40
16:35:09 - 24-Jul-26 64.70 2,719 Buy* 64.90 66.40
16:35:09 - 24-Jul-26 64.70 46,335 Buy* 64.90 66.40
16:15:28 - 24-Jul-26 66.60 2 Buy* 64.90 66.60
16:15:10 - 24-Jul-26 65.325 1,654 Sell* 64.90 66.60
16:14:57 - 24-Jul-26 65.325 10,000 Sell* 64.90 66.60
15:48:12 - 24-Jul-26 65.45 2,501 Sell* 64.90 67.10
15:46:54 - 24-Jul-26 65.384 2,450 Sell* 64.90 67.10
15:40:45 - 24-Jul-26 67.10 7 Buy* 64.90 67.10
15:40:45 - 24-Jul-26 67.10 38 Buy* 64.90 67.10
14:28:02 - 24-Jul-26 65.05 100,000 Unknown* 64.90 67.10
15:03:23 - 24-Jul-26 66.10 1,891 Sell* 65.00 66.50
15:03:23 - 24-Jul-26 66.10 603 Sell* 65.00 66.50
15:03:12 - 24-Jul-26 66.70 3 Buy* 65.80 66.70
15:03:12 - 24-Jul-26 66.70 25 Buy* 65.80 66.70
15:03:12 - 24-Jul-26 66.30 17 Sell* 66.30 67.20
15:03:12 - 24-Jul-26 66.30 174 Sell* 66.30 67.20
15:02:05 - 24-Jul-26 66.30 1,965 Sell* 66.30 67.20
15:01:22 - 24-Jul-26 66.70 2 Buy* 66.20 66.70
15:01:22 - 24-Jul-26 66.70 33 Buy* 66.20 66.70
14:35:03 - 24-Jul-26 66.97 2,980 Buy* 66.20 67.30
14:01:53 - 24-Jul-26 67.30 59 Buy* 66.10 67.30
14:01:53 - 24-Jul-26 67.30 11 Buy* 66.10 67.30
13:57:48 - 24-Jul-26 67.00 1,487 Buy* 66.10 67.30
13:18:36 - 24-Jul-26 67.00 16 Buy* 66.10 67.30
13:03:20 - 24-Jul-26 66.22 35,880 Sell* 66.10 67.30
11:52:26 - 24-Jul-26 67.00 8 Buy* 66.10 67.30
11:49:13 - 24-Jul-26 67.00 74 Buy* 66.10 67.30
11:48:20 - 24-Jul-26 67.00 20 Buy* 66.10 67.30
10:17:34 - 24-Jul-26 67.00 50,000 Unknown* 66.10 67.30
10:15:09 - 24-Jul-26 67.00 50,000 Unknown* 66.10 67.30
10:25:38 - 24-Jul-26 67.30 1 Buy* 66.10 67.30
10:25:38 - 24-Jul-26 67.30 20 Buy* 66.10 67.30
10:23:09 - 24-Jul-26 67.00 25,000 Buy* 66.10 67.30
10:23:06 - 24-Jul-26 66.2452 3,026 Sell* 66.10 67.30
10:18:06 - 24-Jul-26 67.00 80,000 Buy* 65.90 67.30
09:40:48 - 24-Jul-26 67.00 1,701 Buy* 65.60 67.40
09:40:48 - 24-Jul-26 67.00 355 Buy* 65.60 67.00
09:38:27 - 24-Jul-26 66.00 10,000 Buy* 64.90 66.50
09:38:27 - 24-Jul-26 65.90 1,944 Buy* 63.90 66.30
09:37:41 - 24-Jul-26 65.9465 25,000 Buy* 63.90 65.90
09:32:15 - 24-Jul-26 65.4604 30,000 Buy* 63.90 65.90
09:18:52 - 24-Jul-26 65.90 282 Buy* 63.80 65.90
09:18:52 - 24-Jul-26 65.90 19 Buy* 63.80 65.90
09:18:52 - 24-Jul-26 63.80 1 Sell* 63.80 65.90
09:00:05 - 24-Jul-26 64.788 4,500 Buy* 63.30 65.90
08:57:50 - 24-Jul-26 63.30 313 Unknown* 63.30 65.90
08:57:50 - 24-Jul-26 63.30 314 Sell* 63.30 66.00
08:57:50 - 24-Jul-26 66.00 3 Buy* 63.30 66.00
08:36:05 - 24-Jul-26 66.40 290 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 63.30 242 Sell* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 200 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 2 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 3 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 59 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 5 Buy* 63.30 67.00
08:34:31 - 24-Jul-26 67.00 149 Buy* 63.30 67.00
08:31:05 - 24-Jul-26 66.623 6 Buy* 63.30 67.40
08:15:27 - 24-Jul-26 66.503 15,000 Buy* 63.30 67.40
08:13:22 - 24-Jul-26 64.612 24,752 Sell* 63.30 67.40
08:04:16 - 24-Jul-26 66.6147 5,000 Buy* 63.30 67.40
08:03:36 - 24-Jul-26 66.6188 10,000 Buy* 63.30 67.40
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.