Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:30:51 - 21-May-24 | 0.695 | 204,000 | Sell* | 0.69 | 0.728 |
12:10:32 - 21-May-24 | 0.70 | 6,000 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 2 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 9 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 122 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 2 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 9 | Sell* | 0.69 | 0.728 |
10:32:23 - 21-May-24 | 0.69 | 150 | Sell* | 0.69 | 0.728 |
10:32:22 - 21-May-24 | 0.692 | 10,674 | Sell* | 0.692 | 0.728 |
10:32:15 - 21-May-24 | 0.692 | 133 | Sell* | 0.692 | 0.728 |
10:32:15 - 21-May-24 | 0.692 | 150 | Sell* | 0.692 | 0.728 |
09:46:56 - 21-May-24 | 0.69 | 118,040 | Sell* | 0.692 | 0.728 |
09:46:23 - 21-May-24 | 0.71 | 16,000 | Unknown* | 0.692 | 0.728 |