Aquila Euro. Share History

Aquila Euro. Share Price history. The following table shows end-of-day data AERI historical share prices for Aquila Euro., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AERI.L
Share Price AERI.L
Charts AERI.L
Trades AERI.L
History Compare
AERI.L AERI.L
Share News AERI.L
RNS AERI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-20	0.70	0.70	0.69	0.70	117,032
2024-05-17	0.70	0.72	0.70	0.71	36,472
2024-05-16	0.72	0.72	0.72	0.72	20,393
2024-05-15	0.72	0.72	0.72	0.72	66,281
2024-05-14	0.72	0.72	0.70	0.72	33,691
2024-05-13	0.72	0.72	0.71	0.71	65,400
2024-05-10	0.72	0.72	0.72	0.72	35,547
2024-05-09	0.70	0.70	0.70	0.72	2,277,436
2024-05-08	0.72	0.72	0.71	0.72	31,145
2024-05-07	0.74	0.74	0.72	0.73	36,836
2024-05-06	0.73	0.73	0.73	0.73	0
2024-05-03	0.73	0.73	0.73	0.73	333,418
2024-05-02	0.71	0.71	0.71	0.72	120,143
2024-05-01	0.72	0.72	0.72	0.72	9,151
2024-04-30	0.71	0.73	0.71	0.72	500,295
2024-04-29	0.74	0.74	0.70	0.71	22,570
2024-04-26	0.70	0.70	0.70	0.72	240,766
2024-04-25	0.70	0.73	0.70	0.71	309,417
2024-04-24	0.70	0.70	0.70	0.72	419,179
2024-04-23	0.72	0.72	0.72	0.72	51,036
2024-04-22	0.71	0.71	0.70	0.72	381,275
2024-04-19	0.71	0.71	0.71	0.72	154,418
2024-04-18	0.71	0.71	0.71	0.72	548,911
2024-04-17	0.71	0.71	0.71	0.72	294,976
2024-04-16	0.71	0.72	0.71	0.71	885,276
2024-04-15	0.73	0.73	0.72	0.72	323,525
2024-04-12	0.71	0.71	0.71	0.73	92,270
2024-04-11	0.71	0.72	0.71	0.72	92,665
2024-04-10	0.72	0.72	0.71	0.71	1,169,075
2024-04-09	0.72	0.72	0.71	0.73	73,040
2024-04-08	0.74	0.74	0.74	0.74	514,204
2024-04-05	0.74	0.74	0.74	0.74	42,188
2024-04-04	0.72	0.72	0.71	0.74	86,822
2024-04-03	0.76	0.76	0.72	0.74	38,524
2024-04-02	0.72	0.72	0.71	0.74	656,421
2024-04-01	0.74	0.74	0.74	0.74	0
2024-03-29	0.74	0.74	0.74	0.74	0
2024-03-28	0.72	0.72	0.72	0.74	39,869
2024-03-27	0.73	0.73	0.73	0.74	3,784,530
2024-03-26	0.75	0.75	0.74	0.74	64,352
2024-03-25	0.75	0.75	0.75	0.76	290,068
2024-03-22	0.75	0.75	0.75	0.76	819,805
2024-03-21	0.76	0.76	0.76	0.75	8,028
2024-03-20	0.75	0.75	0.75	0.75	107,048
2024-03-19	0.76	0.76	0.75	0.75	102,155
2024-03-18	0.77	0.77	0.76	0.77	60,580
2024-03-15	0.78	0.78	0.77	0.77	10,000
2024-03-14	0.78	0.78	0.78	0.78	54,080
2024-03-13	0.77	0.78	0.77	0.78	72,093
2024-03-12	0.77	0.77	0.77	0.77	202,326
2024-03-11	0.78	0.78	0.77	0.78	43,217
2024-03-08	0.79	0.79	0.79	0.79	421,523
2024-03-07	0.77	0.78	0.77	0.79	373,037
2024-03-06	0.77	0.77	0.76	0.78	203,505
2024-03-05	0.76	0.76	0.76	0.76	35,788
2024-03-04	0.75	0.77	0.75	0.76	67,184
2024-03-01	0.75	0.75	0.75	0.76	87,495
2024-02-29	0.77	0.77	0.75	0.76	3,515,130
2024-02-28	0.77	0.77	0.76	0.76	44,154
2024-02-27	0.77	0.77	0.76	0.76	17,259
2024-02-26	0.75	0.76	0.75	0.76	59,477
2024-02-23	0.76	0.76	0.76	0.75	33,495
2024-02-22	0.75	0.75	0.75	0.75	1,517,752
2024-02-21	0.76	0.76	0.76	0.75	19,873
2024-02-20	0.75	0.77	0.75	0.74	300,200
2024-02-19	0.73	0.74	0.73	0.74	680,179
2024-02-16	0.74	0.74	0.72	0.73	396,461
2024-02-15	0.75	0.75	0.74	0.74	47,277
2024-02-14	0.75	0.75	0.75	0.75	49,823
2024-02-13	0.75	0.75	0.75	0.77	23,038
2024-02-12	0.77	0.77	0.76	0.76	37,080
2024-02-09	0.79	0.79	0.75	0.77	603,493
2024-02-08	0.78	0.78	0.77	0.77	100,503
2024-02-07	0.80	0.80	0.79	0.79	768,111
2024-02-06	0.80	0.81	0.80	0.80	363,592
2024-02-05	0.80	0.81	0.80	0.81	0
2024-02-02	0.80	0.80	0.80	0.80	134,006
2024-02-01	0.83	0.83	0.80	0.80	605,714
2024-01-31	0.82	0.82	0.82	0.82	12,463,756
2024-01-30	0.82	0.82	0.82	0.82	23,477,485
2024-01-29	0.84	0.84	0.84	0.83	65,264
2024-01-26	0.83	0.83	0.82	0.83	2,818,171
2024-01-25	0.82	0.83	0.82	0.83	65,232
2024-01-24	0.83	0.83	0.83	0.83	2,848
2024-01-23	0.82	0.82	0.82	0.83	1,027,393
2024-01-22	0.82	0.82	0.82	0.83	12,084,796
2024-01-19	0.82	0.82	0.82	0.82	9,107,682
2024-01-18	0.82	0.82	0.82	0.83	33,858
2024-01-17	0.82	0.82	0.82	0.83	17,611
2024-01-16	0.82	0.82	0.82	0.83	50,479
2024-01-15	0.82	0.84	0.82	0.83	2,704
2024-01-12	0.82	0.84	0.82	0.83	71,959
2024-01-11	0.83	0.83	0.82	0.82	14,098
2024-01-10	0.81	0.83	0.80	0.81	69,131
2024-01-09	0.80	0.83	0.80	0.81	34,179
2024-01-08	0.80	0.80	0.80	0.80	225,720
2024-01-05	0.80	0.80	0.80	0.80	877,497
2024-01-04	0.80	0.80	0.80	0.80	321,189
2024-01-03	0.80	0.80	0.80	0.79	38,565
2024-01-02	0.78	0.80	0.78	0.80	14,123
2024-01-01	0.79	0.79	0.79	0.79	0
2023-12-29	0.79	0.79	0.79	0.79	15,012
2023-12-28	0.80	0.80	0.78	0.79	12,832
2023-12-27	0.78	0.78	0.77	0.78	39,735
2023-12-26	0.78	0.78	0.78	0.78	0
2023-12-25	0.78	0.78	0.78	0.78	0
2023-12-22	0.77	0.78	0.76	0.78	590,416
2023-12-21	0.73	0.73	0.72	0.73	45,192
2023-12-20	0.74	0.74	0.73	0.74	75,079
2023-12-19	0.73	0.73	0.73	0.73	72,504
2023-12-18	0.73	0.73	0.73	0.73	57,118
2023-12-15	0.74	0.74	0.73	0.74	1,012,682
2023-12-14	0.74	0.74	0.74	0.74	223,749
2023-12-13	0.74	0.74	0.74	0.74	23,394
2023-12-12	0.74	0.74	0.74	0.74	154,211
2023-12-11	0.73	0.74	0.73	0.74	75,045
2023-12-08	0.74	0.74	0.74	0.74	124,577
2023-12-07	0.74	0.74	0.73	0.74	822,351
2023-12-06	0.74	0.74	0.74	0.74	102,305
2023-12-05	0.74	0.74	0.74	0.74	42,939
2023-12-04	0.74	0.74	0.74	0.74	159,780
2023-12-01	0.75	0.75	0.74	0.74	1,273,544
2023-11-30	0.74	0.74	0.74	0.74	1,256,563
2023-11-29	0.75	0.75	0.75	0.75	117,380
2023-11-28	0.74	0.75	0.74	0.75	314,384
2023-11-27	0.74	0.74	0.74	0.74	105,660
2023-11-24	0.74	0.74	0.74	0.74	605
2023-11-23	0.74	0.74	0.74	0.74	140,124
2023-11-22	0.74	0.74	0.74	0.74	26,720
2023-11-21	0.74	0.74	0.74	0.73	35,714
2023-11-20	0.74	0.74	0.73	0.73	149,635
2023-11-17	0.74	0.75	0.74	0.74	4,127,592
2023-11-16	0.76	0.76	0.74	0.74	1,931,788
2023-11-15	0.75	0.75	0.75	0.75	4,543,259
2023-11-14	0.74	0.74	0.74	0.74	4,146,529
2023-11-13	0.74	0.74	0.74	0.73	1,337,471
2023-11-10	0.73	0.74	0.73	0.75	11,370,336
2023-11-09	0.74	0.74	0.74	0.73	35,900
2023-11-08	0.74	0.74	0.74	0.73	210,495
2023-11-07	0.74	0.74	0.73	0.73	1,258,893
2023-11-06	0.75	0.75	0.74	0.75	1,912,615
2023-11-03	0.76	0.77	0.76	0.75	1,929,823
2023-11-02	0.76	0.76	0.76	0.76	158,687
2023-11-01	0.77	0.77	0.77	0.77	465,501
2023-10-31	0.77	0.78	0.77	0.78	6,606
2023-10-30	0.77	0.77	0.77	0.77	194,031
2023-10-27	0.76	0.77	0.76	0.77	0
2023-10-26	0.76	0.76	0.76	0.76	27,006
2023-10-25	0.76	0.76	0.76	0.76	14,925
2023-10-24	0.77	0.77	0.76	0.76	79,720
2023-10-23	0.76	0.77	0.76	0.76	16,007
2023-10-20	0.76	0.76	0.76	0.77	88,564
2023-10-19	0.77	0.77	0.77	0.77	67,385
2023-10-18	0.78	0.78	0.78	0.78	583,045
2023-10-17	0.79	0.79	0.73	0.78	379,161
2023-10-16	0.79	0.79	0.79	0.78	95,451
2023-10-13	0.80	0.80	0.80	0.80	111,073
2023-10-12	0.81	0.81	0.80	0.80	64,099
2023-10-11	0.82	0.82	0.81	0.82	326,010
2023-10-10	0.82	0.82	0.82	0.82	290,143
2023-10-09	0.82	0.82	0.82	0.82	53,253
2023-10-06	0.82	0.82	0.81	0.82	333,035
2023-10-05	0.82	0.82	0.82	0.82	500,388
2023-10-04	0.83	0.83	0.83	0.83	456,350
2023-10-03	0.83	0.83	0.83	0.83	311,800
2023-10-02	0.83	0.84	0.83	0.84	262,744
2023-09-29	0.83	0.83	0.83	0.83	66,988
2023-09-28	0.83	0.83	0.83	0.83	134,915
2023-09-27	0.84	0.84	0.83	0.83	222,935
2023-09-26	0.84	0.84	0.84	0.84	975,595
2023-09-25	0.84	0.84	0.84	0.84	254,161
2023-09-22	0.84	0.84	0.84	0.84	918,386
2023-09-21	0.84	0.84	0.84	0.84	455,989
2023-09-20	0.84	0.84	0.84	0.84	418,172
2023-09-19	0.84	0.84	0.84	0.84	364,731
2023-09-18	0.84	0.84	0.84	0.84	270,851
2023-09-15	0.84	0.84	0.84	0.85	539,872
2023-09-14	0.84	0.84	0.84	0.84	750,255
2023-09-13	0.85	0.85	0.84	0.84	249,150
2023-09-12	0.84	0.84	0.84	0.85	24,801
2023-09-11	0.84	0.84	0.84	0.84	170,797
2023-09-08	0.86	0.86	0.85	0.85	621,265
2023-09-07	0.84	0.84	0.84	0.84	9,358
2023-09-06	0.85	0.85	0.85	0.84	525,874
2023-09-05	0.84	0.84	0.84	0.84	250,000
2023-09-04	0.84	0.84	0.84	0.84	280,002
2023-09-01	0.84	0.84	0.84	0.84	819,355
2023-08-31	0.84	0.84	0.84	0.84	105,000
2023-08-30	0.83	0.84	0.83	0.84	0
2023-08-29	0.83	0.83	0.82	0.83	52,664
2023-08-28	0.83	0.83	0.83	0.83	0
2023-08-25	0.83	0.83	0.83	0.83	103,209
2023-08-24	0.85	0.85	0.83	0.83	592,285
2023-08-23	0.84	0.84	0.84	0.84	1,381,122
2023-08-22	0.84	0.84	0.84	0.84	98,351
2023-08-21	0.86	0.86	0.86	0.84	283,937
2023-08-18	0.84	0.84	0.84	0.85	2,513,669
2023-08-17	0.85	0.85	0.83	0.85	312,010
2023-08-16	0.88	0.88	0.86	0.86	2,290,684
2023-08-15	0.86	0.86	0.86	0.86	16,685
2023-08-14	0.87	0.87	0.87	0.87	867,501
2023-08-11	0.86	0.86	0.86	0.87	98,817
2023-08-10	0.87	0.87	0.87	0.87	39,000
2023-08-09	0.86	0.86	0.86	0.87	70,522
2023-08-08	0.87	0.87	0.87	0.87	62,285
2023-08-07	0.87	0.87	0.87	0.87	2,149,466
2023-08-04	0.87	0.87	0.87	0.87	5,000
2023-08-03	0.88	0.88	0.87	0.87	162,865
2023-08-02	0.89	0.89	0.89	0.88	665,357
2023-08-01	0.88	0.88	0.88	0.88	548,003
2023-07-31	0.88	0.88	0.88	0.88	513,000
2023-07-28	0.88	0.88	0.88	0.88	42,349
2023-07-27	0.88	0.88	0.88	0.88	6,057
2023-07-26	0.88	0.88	0.88	0.88	47,400
2023-07-25	0.88	0.88	0.88	0.88	135,155
2023-07-24	0.88	0.88	0.88	0.88	107,211
2023-07-21	0.88	0.88	0.88	0.88	350,503
2023-07-20	0.88	0.89	0.88	0.89	105,299
2023-07-19	0.88	0.88	0.88	0.88	183,901
2023-07-18	0.89	0.89	0.89	0.88	302,507
2023-07-17	0.87	0.87	0.87	0.88	7,000
2023-07-14	0.87	0.88	0.87	0.88	541,110
2023-07-13	0.87	0.87	0.87	0.87	202,622
2023-07-12	0.87	0.87	0.87	0.87	1,065,730
2023-07-11	0.88	0.88	0.88	0.87	1,413,039
2023-07-10	0.89	0.89	0.88	0.89	332,882
2023-07-07	0.89	0.90	0.88	0.88	995,325
2023-07-06	0.90	0.90	0.90	0.90	6,070
2023-07-05	0.89	0.90	0.89	0.90	1,272,539
2023-07-04	0.89	0.90	0.88	0.89	991,120
2023-07-03	0.90	0.90	0.90	0.90	39,726
2023-06-30	0.91	0.91	0.89	0.90	171,920
2023-06-29	0.93	0.94	0.92	0.91	66,903
2023-06-28	0.91	0.91	0.91	0.91	26,135
2023-06-27	0.92	0.92	0.91	0.91	632,955
2023-06-26	0.94	0.94	0.94	0.93	67,331
2023-06-23	0.94	0.94	0.93	0.93	107,148
2023-06-22	0.94	0.94	0.94	0.94	6,001
2023-06-21	0.94	0.95	0.93	0.94	34,379
2023-06-20	0.95	0.95	0.95	0.95	150,978
2023-06-19	0.95	0.95	0.95	0.95	456,938
2023-06-16	0.95	0.95	0.95	0.95	15,287
2023-06-15	0.94	0.94	0.94	0.95	7,115
2023-06-14	0.94	0.95	0.94	0.95	99,590
2023-06-13	0.94	0.95	0.94	0.95	543,797
2023-06-12	0.95	0.95	0.94	0.95	511,609
2023-06-09	0.95	0.95	0.95	0.95	283,585
2023-06-08	0.96	0.96	0.94	0.95	512,684
2023-06-07	0.96	0.96	0.96	0.96	63,147
2023-06-06	0.96	0.96	0.96	0.96	27,026
2023-06-05	0.96	0.96	0.96	0.96	59,849
2023-06-02	0.97	0.97	0.96	0.96	611,478
2023-06-01	0.97	0.99	0.97	0.97	136,238
2023-05-31	0.97	0.97	0.97	0.97	256,311
2023-05-30	0.98	0.98	0.97	0.97	636,981
2023-05-29	0.98	0.98	0.98	0.98	0
2023-05-26	0.98	0.98	0.98	0.98	570
2023-05-25	0.98	0.98	0.98	0.98	814,321
2023-05-24	0.98	0.98	0.98	0.98	183,766
2023-05-23	0.98	0.98	0.98	0.98	16,066
2023-05-22	0.99	0.99	0.98	0.98	571,228
2023-05-19	0.99	0.99	0.99	0.99	227,565
2023-05-18	0.99	1.00	0.99	0.99	311,003
2023-05-17	0.98	0.98	0.98	0.99	2,883,544
2023-05-16	0.99	0.99	0.98	0.98	1,241,818
2023-05-15	0.99	1.00	0.99	0.99	340,884
2023-05-12	0.98	0.99	0.98	0.99	461,861
2023-05-11	0.96	0.98	0.96	0.98	424,019
2023-05-10	0.97	0.97	0.97	0.97	0
2023-05-09	0.98	0.98	0.98	0.97	42,245
2023-05-08	0.97	0.97	0.97	0.97	0
2023-05-05	0.96	0.97	0.96	0.97	15,555
2023-05-04	0.96	0.96	0.96	0.96	93,276
2023-05-03	0.96	0.96	0.96	0.96	39,300
2023-05-02	0.95	0.96	0.95	0.96	48,595
2023-05-01	0.95	0.95	0.95	0.95	0
2023-04-28	0.95	0.95	0.95	0.95	0
2023-04-27	0.96	0.96	0.96	0.95	202,571
2023-04-26	0.95	0.95	0.95	0.95	192,735
2023-04-25	0.95	0.95	0.95	0.95	10,000
2023-04-24	0.96	0.96	0.95	0.95	58,912
2023-04-21	0.95	0.95	0.95	0.94	257,980
2023-04-20	0.95	0.95	0.95	0.94	24,976
2023-04-19	0.94	0.94	0.94	0.94	115,115
2023-04-18	0.94	0.94	0.94	0.94	28,700
2023-04-17	0.94	0.94	0.94	0.94	1,971,576
2023-04-14	0.94	0.94	0.94	0.94	1,098,301
2023-04-13	0.93	0.93	0.93	0.94	114,536
2023-04-12	0.95	0.95	0.95	0.94	549,767
2023-04-11	0.95	0.95	0.94	0.94	538,173
2023-04-10	0.94	0.94	0.94	0.94	0
2023-04-07	0.94	0.94	0.94	0.94	0
2023-04-06	0.94	0.94	0.94	0.94	139,443
2023-04-05	0.95	0.95	0.95	0.94	509,927
2023-04-04	0.95	0.95	0.94	0.94	285,921
2023-04-03	0.93	0.94	0.93	0.94	901,650
2023-03-31	0.94	0.94	0.94	0.93	26,258
2023-03-30	0.94	0.94	0.94	0.94	456,772
2023-03-29	0.93	0.93	0.93	0.94	651,895
2023-03-28	0.94	0.94	0.94	0.95	159,727
2023-03-27	0.95	0.95	0.94	0.94	1,504,863
2023-03-24	0.95	0.95	0.95	0.95	1,184,271
2023-03-23	0.96	0.96	0.94	0.95	1,933,247
2023-03-22	0.96	0.96	0.95	0.95	1,793,634
2023-03-21	0.95	0.95	0.95	0.95	186,845
2023-03-20	0.95	0.96	0.94	0.95	108,854
2023-03-17	0.95	0.95	0.95	0.95	2,432,126
2023-03-16	0.95	0.95	0.95	0.95	0
2023-03-15	0.96	0.96	0.94	0.95	751,767
2023-03-14	0.96	0.98	0.95	0.96	901,761
2023-03-13	0.96	0.97	0.96	0.97	518,079
2023-03-10	0.96	0.96	0.96	0.96	526,396
2023-03-09	0.96	0.96	0.96	0.97	436,432
2023-03-08	0.97	0.97	0.97	0.97	502,000
2023-03-07	0.96	0.96	0.96	0.96	436,728
2023-03-06	0.96	0.96	0.96	0.96	644,343
2023-03-03	0.96	0.96	0.96	0.96	630,006
2023-03-02	0.96	0.96	0.96	0.96	985,199
2023-03-01	0.96	0.96	0.96	0.96	592,663
2023-02-28	0.97	0.97	0.96	0.97	3,832,464
2023-02-27	0.97	0.97	0.97	0.97	761,313
2023-02-24	0.97	0.97	0.97	0.97	818,176
2023-02-23	0.97	0.97	0.97	0.97	387,859
2023-02-22	0.98	0.98	0.97	0.97	525,636
2023-02-21	0.98	0.98	0.98	0.97	756,487
2023-02-20	0.98	0.98	0.98	0.98	751,948
2023-02-17	0.98	0.98	0.98	0.98	105,982
2023-02-16	0.99	0.99	0.98	0.98	113,484
2023-02-15	0.99	0.99	0.99	0.99	60,654
2023-02-14	0.99	0.99	0.99	0.99	1,013,035
2023-02-13	1.00	1.00	1.00	1.00	213,940
2023-02-10	0.97	0.99	0.97	0.98	3,144,706
2023-02-09	0.94	0.96	0.94	0.96	805,125
2023-02-08	0.93	0.94	0.93	0.94	217,558
2023-02-07	0.92	0.93	0.92	0.92	2,341,526
2023-02-06	0.92	0.92	0.92	0.92	14,696
2023-02-03	0.89	0.91	0.89	0.91	3,758,651
2023-02-02	0.90	0.91	0.89	0.89	343,448
2023-02-01	0.88	0.88	0.88	0.89	535,813
2023-01-31	0.88	0.88	0.88	0.88	1,645,000
2023-01-30	0.87	0.89	0.87	0.88	875,747
2023-01-27	0.87	0.87	0.86	0.87	1,285,210
2023-01-26	0.86	0.87	0.86	0.87	13,987
2023-01-25	0.86	0.90	0.86	0.86	3,578,310
2023-01-24	0.87	0.87	0.86	0.86	380,700
2023-01-23	0.88	0.88	0.87	0.87	13,738
2023-01-20	0.88	0.88	0.86	0.87	1,408,826
2023-01-19	0.88	0.89	0.88	0.88	20,409
2023-01-18	0.90	0.90	0.90	0.89	64,547
2023-01-17	0.91	0.91	0.89	0.89	436,610
2023-01-16	0.90	0.91	0.90	0.90	135,218
2023-01-13	0.92	0.92	0.90	0.91	2,056,490
2023-01-12	0.92	0.92	0.91	0.91	681,870
2023-01-11	0.92	0.92	0.92	0.92	260,200
2023-01-10	0.92	0.92	0.92	0.92	126,280
2023-01-09	0.92	0.93	0.92	0.92	104,223
2023-01-06	0.93	0.93	0.92	0.92	6,881
2023-01-05	0.93	0.93	0.93	0.92	325,000
2023-01-04	0.92	0.92	0.92	0.92	524,060
2023-01-03	0.93	0.93	0.93	0.92	334,874
2023-01-02	0.92	0.92	0.92	0.92	0
2022-12-30	0.92	0.92	0.92	0.92	413,011
2022-12-29	0.92	0.94	0.92	0.92	88,015
2022-12-28	0.94	0.94	0.94	0.94	200,000
2022-12-27	0.94	0.94	0.94	0.94	0
2022-12-26	0.94	0.94	0.94	0.94	0
2022-12-23	0.94	0.94	0.94	0.94	0
2022-12-22	0.94	0.94	0.94	0.94	74,440
2022-12-21	0.94	0.94	0.93	0.94	83,200
2022-12-20	0.94	0.94	0.94	0.95	10,000
2022-12-19	0.94	0.95	0.94	0.95	66,697
2022-12-16	0.96	0.96	0.95	0.95	61,877
2022-12-15	0.96	0.96	0.95	0.96	469,701
2022-12-14	0.97	0.97	0.97	0.97	62,900
2022-12-13	0.97	0.97	0.97	0.97	50,000
2022-12-12	0.97	0.98	0.97	0.97	215,234
2022-12-09	0.98	0.98	0.98	0.98	4,006
2022-12-08	0.99	0.99	0.99	0.98	61,517
2022-12-07	0.98	0.98	0.98	0.98	83,127
2022-12-06	0.99	0.99	0.99	0.99	0
2022-12-05	0.99	0.99	0.99	0.99	42,395
2022-12-02	1.00	1.00	1.00	0.98	4,659
2022-12-01	1.00	1.00	1.00	0.98	3,067
2022-11-30	0.98	0.98	0.98	0.98	94,170
2022-11-29	0.99	0.99	0.99	0.99	86,785
2022-11-28	0.98	0.98	0.98	0.99	1,091
2022-11-25	0.99	0.99	0.99	0.99	10,580
2022-11-24	0.99	1.00	0.99	0.99	336,421
2022-11-23	1.00	1.00	1.00	1.00	53,205
2022-11-22	1.01	1.01	1.01	1.00	45,000
2022-11-21	1.00	1.01	1.00	1.00	391,077
2022-11-18	0.98	0.98	0.98	0.98	24,125
2022-11-17	0.99	1.00	0.99	0.98	21,644
2022-11-16	1.00	1.00	0.98	0.99	134,501
2022-11-15	0.98	1.00	0.98	0.99	180,971
2022-11-14	1.00	1.00	1.00	0.99	76,492
2022-11-11	1.00	1.00	1.00	1.00	43,809
2022-11-10	0.99	0.99	0.99	0.99	50,002
2022-11-09	0.98	0.98	0.98	0.98	20,298
2022-11-08	0.96	0.99	0.96	0.98	483,661
2022-11-07	0.94	0.96	0.94	0.96	294,796
2022-11-04	0.90	0.92	0.90	0.93	4,462,796
2022-11-03	0.89	0.89	0.89	0.89	12,140
2022-11-02	0.89	0.89	0.89	0.89	8
2022-11-01	0.88	0.89	0.88	0.89	9,502
2022-10-31	0.88	0.88	0.88	0.88	0
2022-10-28	0.86	0.87	0.86	0.88	2,954,234
2022-10-27	0.87	0.87	0.87	0.88	1,113,952
2022-10-26	0.88	0.88	0.88	0.88	211,500
2022-10-25	0.88	0.88	0.86	0.88	57,144
2022-10-24	0.86	0.86	0.86	0.87	120,161
2022-10-21	0.85	0.86	0.85	0.86	161,006
2022-10-20	0.85	0.85	0.85	0.85	46,296
2022-10-19	0.85	0.85	0.85	0.85	5,515,205
2022-10-18	0.86	0.86	0.85	0.87	363,671
2022-10-17	0.87	0.87	0.87	0.87	22,083
2022-10-14	0.88	0.88	0.87	0.87	269,318
2022-10-13	0.89	0.89	0.86	0.87	278,024
2022-10-12	0.88	0.89	0.87	0.89	699,618
2022-10-11	0.89	0.89	0.89	0.91	125
2022-10-10	0.90	0.93	0.88	0.91	173,908
2022-10-07	0.92	0.92	0.92	0.92	3,890,575
2022-10-06	0.92	0.92	0.91	0.92	138,910
2022-10-05	0.94	0.95	0.94	0.94	150,202
2022-10-04	0.94	0.96	0.94	0.95	135,640
2022-10-03	0.95	0.95	0.95	0.95	58,158
2022-09-30	0.94	0.94	0.94	0.95	60,500
2022-09-29	0.97	0.97	0.94	0.94	277,225
2022-09-28	0.99	1.02	0.97	0.97	158,319
2022-09-27	0.99	1.01	0.99	1.00	1,205,513
2022-09-26	1.00	1.00	0.99	1.01	78,180
2022-09-23	1.02	1.02	1.02	1.01	7,979
2022-09-22	1.01	1.01	1.01	1.02	66,695
2022-09-21	1.03	1.03	1.03	1.03	166,523
2022-09-20	1.04	1.04	1.04	1.03	182,392
2022-09-19	1.03	1.03	1.03	1.03	0
2022-09-16	1.03	1.03	1.03	1.03	184,931
2022-09-15	1.03	1.03	1.03	1.03	558,593
2022-09-14	1.03	1.03	1.03	1.03	541,000
2022-09-13	1.04	1.04	1.04	1.03	78,684
2022-09-12	1.03	1.03	1.03	1.03	117,854
2022-09-09	1.01	1.01	1.01	1.02	8,408,170
2022-09-08	1.02	1.02	1.02	1.02	141,244
2022-09-07	1.02	1.02	1.02	1.02	24,601
2022-09-06	1.02	1.02	1.02	1.02	446,728
2022-09-05	1.01	1.03	1.01	1.02	267,776
2022-09-02	1.03	1.03	1.03	1.02	87,383
2022-09-01	1.02	1.02	1.02	1.02	52,154
2022-08-31	1.01	1.02	1.01	1.02	50,400
2022-08-30	1.01	1.01	1.01	1.01	104,885
2022-08-29	1.01	1.01	1.01	1.01	0
2022-08-26	1.01	1.01	1.01	1.01	211,701
2022-08-25	1.00	1.00	1.00	1.00	371,736
2022-08-24	1.00	1.00	1.00	1.00	15,657
2022-08-23	0.99	0.99	0.99	1.00	3,699,348
2022-08-22	1.00	1.00	1.00	1.00	83,000
2022-08-19	1.01	1.01	1.00	1.00	1,206,377
2022-08-18	1.02	1.02	1.02	1.01	749,983
2022-08-17	1.01	1.01	1.00	1.00	0
2022-08-16	1.00	1.01	1.00	1.01	78,000
2022-08-15	1.00	1.01	1.00	1.00	101,329
2022-08-12	1.02	1.02	1.02	1.01	77,656
2022-08-11	1.01	1.01	1.01	1.01	50,370
2022-08-10	1.00	1.02	1.00	1.01	10,146
2022-08-09	1.02	1.02	1.02	1.01	11,644
2022-08-08	1.02	1.02	1.02	1.01	77,253
2022-08-05	1.01	1.01	1.01	1.01	1,685,714
2022-08-04	1.02	1.02	1.00	1.01	34,993
2022-08-03	1.01	1.01	1.01	1.01	56,051
2022-08-02	1.02	1.02	1.02	1.01	88,430
2022-08-01	1.01	1.01	1.01	1.01	18,000
2022-07-29	1.01	1.01	1.01	1.01	62,500
2022-07-28	1.01	1.01	1.01	1.01	20,000
2022-07-27	1.01	1.01	1.01	1.01	53,240
2022-07-26	1.01	1.01	1.01	1.01	164,603
2022-07-25	1.01	1.01	1.01	1.01	106,985
2022-07-22	1.01	1.01	1.01	1.01	771,775
2022-07-21	1.02	1.02	1.02	1.01	261,642
2022-07-20	1.01	1.03	1.01	1.02	61,917
2022-07-19	1.01	1.01	1.01	1.02	47,363
2022-07-18	1.01	1.01	1.01	1.02	36,800
2022-07-15	1.01	1.02	1.01	1.02	0
2022-07-14	1.02	1.02	1.02	1.01	67,770
2022-07-13	1.02	1.02	1.02	1.02	0
2022-07-12	1.01	1.02	1.01	1.02	0
2022-07-11	1.01	1.01	1.01	1.01	81,100
2022-07-08	1.02	1.02	1.02	1.02	0
2022-07-07	1.03	1.03	1.03	1.02	2,725
2022-07-06	1.03	1.03	1.03	1.02	83,900
2022-07-05	1.01	1.01	1.01	1.02	180
2022-07-04	1.02	1.02	1.02	1.02	18,442
2022-07-01	1.02	1.02	1.02	1.02	28,850
2022-06-30	1.02	1.02	1.02	1.02	6,376
2022-06-29	1.02	1.02	1.02	1.02	86,602
2022-06-28	1.02	1.02	1.02	1.02	21,900
2022-06-27	1.02	1.02	1.02	1.02	15,031
2022-06-24	1.03	1.03	1.03	1.03	10,875
2022-06-23	1.02	1.03	1.02	1.03	59,025
2022-06-22	1.03	1.03	1.02	1.02	981
2022-06-21	1.03	1.03	1.03	1.03	274,739
2022-06-20	1.03	1.03	1.03	1.03	35,400
2022-06-17	1.03	1.03	1.03	1.03	3,300
2022-06-16	1.02	1.02	1.02	1.03	6,323
2022-06-15	1.01	1.01	1.01	1.03	2,559,300
2022-06-14	1.02	1.02	1.02	1.02	400,820
2022-06-13	1.02	1.02	1.02	1.02	267,445
2022-06-10	1.02	1.02	1.02	1.02	84,406
2022-06-09	1.02	1.02	1.02	1.02	189,559
2022-06-08	1.00	1.00	1.00	1.02	180,870
2022-06-07	1.01	1.03	1.01	1.02	210,877
2022-06-06	1.02	1.02	1.02	1.03	309,500
2022-06-03	1.04	1.04	1.04	1.04	0
2022-06-02	1.04	1.04	1.04	1.04	0
2022-06-01	1.01	1.01	1.01	1.04	62,617
2022-05-31	1.02	1.04	1.02	1.03	221,020
2022-05-30	1.05	1.05	1.05	1.04	15,717
2022-05-27	1.03	1.03	1.01	1.04	244,216
2022-05-26	1.04	1.04	1.04	1.04	94,250
2022-05-25	1.02	1.04	1.02	1.04	0
2022-05-24	1.03	1.03	1.02	1.02	351,645
2022-05-23	1.05	1.05	1.04	1.04	100,000
2022-05-20	1.04	1.04	1.04	1.05	221,500
2022-05-19	1.06	1.06	1.05	1.05	558,238
2022-05-18	1.06	1.06	1.06	1.06	1,648,224
2022-05-17	1.06	1.06	1.06	1.07	1,001,491
2022-05-16	1.06	1.06	1.06	1.07	170,459
2022-05-13	1.04	1.04	1.04	1.06	167,100
2022-05-12	1.03	1.03	1.03	1.04	545,890
2022-05-11	1.03	1.03	1.03	1.04	735,611
2022-05-10	1.02	1.04	1.02	1.03	645,270
2022-05-09	1.03	1.03	1.03	1.03	5,000
2022-05-06	1.03	1.03	1.03	1.03	256,291
2022-05-05	1.02	1.02	1.02	1.03	2,431,754
2022-05-04	1.02	1.02	1.02	1.02	1,149,995
2022-05-03	1.02	1.02	1.02	1.02	1,986,626
2022-05-02	1.02	1.02	1.02	1.02	0
2022-04-29	1.02	1.02	1.02	1.02	42,000
2022-04-28	1.02	1.03	1.02	1.02	739,386
2022-04-27	1.01	1.01	1.01	1.02	76,730
2022-04-26	1.02	1.02	1.02	1.02	28,480
2022-04-25	1.02	1.02	1.02	1.02	500,690
2022-04-22	1.02	1.02	1.02	1.02	198,058
2022-04-21	1.02	1.02	1.02	1.02	374,691
2022-04-20	1.02	1.02	1.02	1.02	101,298
2022-04-19	1.02	1.02	1.02	1.02	120,000
2022-04-18	1.02	1.02	1.02	1.02	0
2022-04-15	1.02	1.02	1.02	1.02	0
2022-04-14	1.02	1.02	1.02	1.02	36,064
2022-04-13	1.01	1.02	1.01	1.02	138,484
2022-04-12	1.01	1.01	1.01	1.01	19,095
2022-04-11	1.02	1.02	1.01	1.01	32,261
2022-04-08	1.01	1.01	1.01	1.01	24,950
2022-04-07	1.02	1.02	1.01	1.01	274,417
2022-04-06	1.01	1.01	1.01	1.02	1,554,643
2022-04-05	1.01	1.01	1.01	1.02	217,887
2022-04-04	1.02	1.02	1.02	1.02	20,150
2022-04-01	1.01	1.02	1.01	1.02	381,961
2022-03-31	1.02	1.02	1.01	1.01	185,071
2022-03-30	1.01	1.01	1.00	1.02	374,382
2022-03-29	1.02	1.02	1.02	1.02	36,973
2022-03-28	1.02	1.02	1.01	1.02	430,901
2022-03-25	1.02	1.02	1.02	1.02	29,644
2022-03-24	1.02	1.02	1.02	1.02	629,153
2022-03-23	1.02	1.02	1.02	1.02	49,134
2022-03-22	1.02	1.02	1.02	1.02	45,299
2022-03-21	1.03	1.03	1.02	1.02	46,537
2022-03-18	1.03	1.03	1.03	1.03	5,000
2022-03-17	1.03	1.03	1.03	1.02	39,867
2022-03-16	1.02	1.02	1.02	1.02	26,320
2022-03-15	1.01	1.02	1.01	1.02	160,528
2022-03-14	1.02	1.02	1.02	1.01	110,560
2022-03-11	1.02	1.02	1.02	1.01	84,849
2022-03-10	1.03	1.03	1.02	1.03	620,511
2022-03-09	1.01	1.02	1.01	1.02	182,732
2022-03-08	1.03	1.03	1.02	1.01	162,284
2022-03-07	1.03	1.03	1.01	1.02	199,760
2022-03-04	1.01	1.03	1.01	1.03	407,553
2022-03-03	1.02	1.02	1.02	1.02	742,541
2022-03-02	1.02	1.02	1.02	1.02	1,805,943
2022-03-01	1.02	1.02	1.00	1.00	165,894
2022-02-28	1.03	1.03	1.03	1.03	186,000
2022-02-25	1.01	1.02	1.01	1.02	40,872
2022-02-24	1.02	1.02	1.02	1.01	233,335
2022-02-23	1.02	1.02	1.02	1.02	262,910
2022-02-22	1.02	1.02	1.02	1.02	115,250
2022-02-21	1.03	1.03	1.03	1.03	14,568
2022-02-18	1.03	1.03	1.03	1.03	276,352
2022-02-17	1.02	1.02	1.02	1.03	80,547
2022-02-16	1.05	1.05	1.05	1.05	40,024
2022-02-15	1.04	1.04	1.04	1.04	42,784
2022-02-14	1.03	1.04	1.02	1.04	329,444
2022-02-11	1.04	1.04	1.04	1.04	25,800
2022-02-10	1.04	1.04	1.04	1.04	10,900
2022-02-09	1.04	1.04	1.04	1.04	207,900
2022-02-08	1.04	1.04	1.04	1.04	26,900
2022-02-07	1.04	1.04	1.04	1.04	15,000
2022-02-04	1.04	1.04	1.04	1.04	170,604
2022-02-03	1.04	1.04	1.04	1.04	2,650
2022-02-02	1.04	1.04	1.04	1.04	2,433,724
2022-02-01	1.03	1.03	1.03	1.04	266,950
2022-01-31	1.03	1.03	1.03	1.04	13,792
2022-01-28	1.04	1.04	1.04	1.04	8,000
2022-01-27	1.04	1.04	1.04	1.04	23,149
2022-01-26	1.04	1.04	1.04	1.04	51,143
2022-01-25	1.04	1.04	1.04	1.04	4,067
2022-01-24	1.03	1.03	1.03	1.04	12,933
2022-01-21	1.04	1.04	1.04	1.04	0
2022-01-20	1.03	1.03	1.03	1.04	58,109
2022-01-19	1.04	1.04	1.03	1.04	227,808
2022-01-18	1.03	1.04	1.03	1.04	216,897
2022-01-17	1.02	1.04	1.02	1.02	81,154
2022-01-14	1.04	1.04	1.04	1.04	4,380
2022-01-13	1.04	1.04	1.04	1.04	0
2022-01-12	1.04	1.04	1.04	1.04	31,900
2022-01-11	1.03	1.04	1.03	1.04	70,798
2022-01-10	1.01	1.01	1.01	1.03	33,770
2022-01-07	1.03	1.03	1.03	1.03	0
2022-01-06	1.03	1.03	1.03	1.03	237,053
2022-01-05	1.03	1.03	1.03	1.03	61,320
2022-01-04	1.02	1.03	1.02	1.03	10,515
2022-01-03	1.02	1.02	1.02	1.02	0
2021-12-31	1.03	1.03	1.01	1.02	411,319
2021-12-30	1.00	1.01	0.99	1.02	670,462
2021-12-29	1.00	1.01	1.00	1.01	988,132
2021-12-28	1.02	1.02	1.02	1.02	0
2021-12-27	1.02	1.02	1.02	1.02	0
2021-12-24	1.00	1.01	1.00	1.02	157,846
2021-12-23	1.00	1.00	1.00	1.00	0
2021-12-22	0.99	0.99	0.99	1.00	47,615
2021-12-21	0.99	1.00	0.99	1.00	154,700
2021-12-20	0.99	0.99	0.99	0.99	0
2021-12-17	0.98	0.99	0.98	0.99	1,447,900
2021-12-16	0.99	0.99	0.98	0.98	856,688
2021-12-15	0.99	0.99	0.99	0.99	28,250
2021-12-14	0.98	0.99	0.98	0.99	529,401
2021-12-13	0.96	0.98	0.96	0.98	1,402,729
2021-12-10	0.96	0.96	0.96	0.96	10,015
2021-12-09	0.98	0.98	0.98	0.98	1,365,274
2021-12-08	0.99	0.99	0.99	0.98	56,013
2021-12-07	0.98	0.98	0.98	0.98	69,489
2021-12-06	0.98	0.98	0.98	0.98	4,901
2021-12-03	0.98	0.98	0.98	0.98	174,834
2021-12-02	0.99	0.99	0.98	0.98	234,266
2021-12-01	0.99	0.99	0.99	0.99	81,000
2021-11-30	0.98	0.98	0.98	0.98	49,999
2021-11-29	0.99	0.99	0.99	0.99	182,551
2021-11-26	0.98	0.98	0.98	0.99	91,960
2021-11-25	0.99	0.99	0.99	0.99	79,510
2021-11-24	0.99	0.99	0.99	0.99	95,800
2021-11-23	0.99	0.99	0.99	0.99	43,934
2021-11-22	1.00	1.00	1.00	0.99	850,600
2021-11-19	1.00	1.00	0.98	0.99	152,444
2021-11-18	1.00	1.00	0.98	0.99	102,826
2021-11-17	0.99	0.99	0.99	0.99	135,960
2021-11-16	0.98	0.98	0.98	0.99	8,630
2021-11-15	0.99	0.99	0.99	0.99	12,000
2021-11-12	1.00	1.00	1.00	0.99	72,521
2021-11-11	0.98	0.98	0.98	0.98	67
2021-11-10	1.00	1.00	1.00	1.00	84,054
2021-11-09	1.01	1.01	1.01	1.02	77,100
2021-11-08	1.03	1.03	1.00	1.02	77,803
2021-11-05	1.01	1.01	1.01	1.01	29,820
2021-11-04	1.02	1.02	1.02	1.01	608,065
2021-11-03	1.02	1.02	1.02	1.02	1,142,678
2021-11-02	1.01	1.01	1.01	1.01	68,373
2021-11-01	1.02	1.02	1.02	1.02	487,061
2021-10-29	1.02	1.02	1.02	1.02	194,400
2021-10-28	1.02	1.02	1.02	1.02	21,150
2021-10-27	1.02	1.02	1.02	1.02	0
2021-10-26	1.02	1.02	1.02	1.02	16,710
2021-10-25	1.02	1.02	1.02	1.02	0
2021-10-22	1.03	1.03	1.00	1.02	70,542
2021-10-21	1.00	1.02	1.00	1.02	32,000
2021-10-20	1.00	1.00	1.00	1.00	82,852
2021-10-19	1.02	1.02	1.00	1.00	30,934
2021-10-18	1.01	1.01	1.01	1.01	113,077
2021-10-15	1.01	1.01	1.01	1.01	11,345
2021-10-14	1.00	1.00	1.00	1.01	26,048
2021-10-13	1.01	1.01	1.00	1.00	334,694
2021-10-12	1.01	1.01	1.01	1.01	238,338
2021-10-11	1.02	1.03	1.02	1.03	59,300
2021-10-08	1.01	1.02	1.01	1.02	1,300
2021-10-07	1.03	1.03	1.01	1.01	37,858
2021-10-06	1.02	1.02	1.02	1.02	153,010
2021-10-05	1.03	1.03	1.03	1.03	20,200
2021-10-04	1.03	1.03	1.03	1.03	6,847
2021-10-01	1.02	1.02	1.02	1.03	129,893
2021-09-30	1.04	1.04	1.03	1.03	34,316
2021-09-29	1.03	1.03	1.03	1.03	115,750
2021-09-28	1.03	1.03	1.03	1.03	149,361
2021-09-27	1.03	1.03	1.03	1.03	7,312
2021-09-24	1.03	1.03	1.03	1.03	0
2021-09-23	1.03	1.03	1.03	1.03	5,800
2021-09-22	1.02	1.04	1.02	1.03	403,840
2021-09-21	1.02	1.02	1.02	1.02	50,881
2021-09-20	1.03	1.03	1.03	1.03	45,407
2021-09-17	1.02	1.02	1.02	1.03	145,911
2021-09-16	1.03	1.03	1.03	1.03	309,500
2021-09-15	1.02	1.02	1.02	1.03	340,765
2021-09-14	1.02	1.02	1.02	1.02	83,886
2021-09-13	1.03	1.03	1.01	1.01	615,900
2021-09-10	1.05	1.05	1.05	1.04	4,584,530
2021-09-09	1.05	1.05	1.05	1.05	0
2021-09-08	1.05	1.05	1.05	1.05	9,174
2021-09-07	1.04	1.04	1.04	1.05	82,818
2021-09-06	1.05	1.05	1.05	1.05	10,000
2021-09-03	1.06	1.06	1.05	1.05	27,760
2021-09-02	1.05	1.05	1.05	1.05	64,903
2021-09-01	1.05	1.05	1.05	1.05	62,813
2021-08-31	1.06	1.06	1.06	1.05	122,280
2021-08-30	1.08	1.08	1.08	1.08	0
2021-08-27	1.08	1.08	1.08	1.08	7,000
2021-08-26	1.08	1.08	1.08	1.08	502
2021-08-25	1.09	1.09	1.09	1.08	46,815
2021-08-24	1.08	1.08	1.08	1.08	151,313
2021-08-23	1.08	1.08	1.08	1.08	1,213,000
2021-08-20	1.09	1.09	1.09	1.08	842,494
2021-08-19	1.08	1.08	1.08	1.08	8,125
2021-08-18	1.09	1.09	1.09	1.09	301,017
2021-08-17	1.09	1.09	1.09	1.09	106,250
2021-08-16	1.08	1.08	1.08	1.09	9,275
2021-08-13	1.08	1.09	1.08	1.09	267,105
2021-08-12	1.09	1.09	1.08	1.08	1,108,550
2021-08-11	1.08	1.09	1.08	1.09	0
2021-08-10	1.09	1.09	1.09	1.08	1,357,000
2021-08-09	1.09	1.09	1.09	1.09	139,800
2021-08-06	1.09	1.09	1.09	1.09	4,375
2021-08-05	1.09	1.09	1.09	1.09	721,796
2021-08-04	1.09	1.09	1.09	1.09	0
2021-08-03	1.09	1.09	1.09	1.09	13,000
2021-08-02	1.10	1.10	1.10	1.09	351,043
2021-07-30	1.09	1.09	1.09	1.09	314,339
2021-07-29	1.09	1.09	1.09	1.09	0
2021-07-28	1.09	1.09	1.09	1.09	0
2021-07-27	1.09	1.09	1.09	1.09	77,778
2021-07-26	1.09	1.09	1.09	1.09	0
2021-07-23	1.08	1.08	1.08	1.09	2,817
2021-07-22	1.09	1.09	1.09	1.09	130,000
2021-07-21	1.08	1.09	1.08	1.09	70,500
2021-07-20	1.08	1.09	1.07	1.08	215,700
2021-07-19	1.07	1.07	1.07	1.07	47,757
2021-07-16	1.07	1.07	1.07	1.07	53,522
2021-07-15	1.07	1.07	1.07	1.07	28,700
2021-07-14	1.08	1.08	1.08	1.07	90,805
2021-07-13	1.07	1.08	1.07	1.08	12,750
2021-07-12	1.07	1.07	1.07	1.07	7,400
2021-07-09	1.07	1.07	1.07	1.07	31,300
2021-07-08	1.07	1.07	1.07	1.07	171,435
2021-07-07	1.08	1.08	1.07	1.08	122,800
2021-07-06	1.10	1.10	1.10	1.09	47,550
2021-07-05	1.09	1.09	1.09	1.10	61,036
2021-07-02	1.12	1.12	1.12	1.11	22,986
2021-07-01	1.11	1.11	1.11	1.11	130,000
2021-06-30	1.12	1.12	1.12	1.11	8,901
2021-06-29	1.11	1.11	1.11	1.11	8,177
2021-06-28	1.11	1.11	1.11	1.11	32,050
2021-06-25	1.11	1.11	1.09	1.11	425,724
2021-06-24	1.12	1.12	1.12	1.13	20,000
2021-06-23	1.14	1.14	1.14	1.13	3,101,360
2021-06-22	1.14	1.14	1.14	1.13	1,174,910
2021-06-21	1.13	1.13	1.13	1.13	20,049
2021-06-18	1.12	1.13	1.12	1.13	12,000
2021-06-17	1.12	1.13	1.12	1.12	147,443
2021-06-16	1.11	1.11	1.11	1.11	23,509
2021-06-15	1.11	1.11	1.11	1.11	0
2021-06-14	1.12	1.12	1.12	1.11	89,172
2021-06-11	1.09	1.10	1.09	1.11	248,295
2021-06-10	1.07	1.09	1.07	1.09	50,250
2021-06-09	1.09	1.09	1.09	1.08	123,285
2021-06-08	1.08	1.08	1.08	1.08	302,426
2021-06-07	1.08	1.08	1.08	1.08	63,000
2021-06-04	1.08	1.08	1.08	1.08	165,708
2021-06-03	1.08	1.08	1.08	1.08	149,905
2021-06-02	1.08	1.08	1.08	1.08	17,384
2021-06-01	1.09	1.09	1.09	1.08	243,481
2021-05-28	1.08	1.08	1.08	1.08	75,295
2021-05-27	1.08	1.08	1.08	1.08	556,987
2021-05-26	1.09	1.09	1.09	1.08	131,642
2021-05-25	1.09	1.09	1.09	1.08	684,100
2021-05-24	1.08	1.08	1.08	1.07	27,340
2021-05-21	1.08	1.09	1.08	1.09	1,039,307
2021-05-20	1.08	1.08	1.08	1.07	44,264
2021-05-19	1.09	1.09	1.09	1.08	94,755
2021-05-18	1.08	1.08	1.08	1.08	766,860
2021-05-17	1.07	1.07	1.05	1.07	19,350
2021-05-14	1.07	1.08	1.07	1.08	1,264,087
2021-05-13	1.07	1.07	1.07	1.07	57,000
2021-05-12	1.06	1.07	1.06	1.07	64,284
2021-05-11	1.06	1.06	1.05	1.06	134,779
2021-05-10	1.06	1.06	1.06	1.06	141,888
2021-05-07	1.06	1.06	1.05	1.05	209,899
2021-05-06	1.05	1.05	1.05	1.06	4,407
2021-05-05	1.06	1.06	1.04	1.06	151,379
2021-05-04	1.06	1.06	1.06	1.05	52,393
2021-04-30	1.06	1.06	1.06	1.06	3,700
2021-04-29	1.06	1.06	1.06	1.06	89,398
2021-04-28	1.06	1.06	1.06	1.06	72,099
2021-04-27	1.06	1.06	1.06	1.06	38,079
2021-04-26	1.05	1.05	1.05	1.06	57,832
2021-04-23	1.04	1.05	1.04	1.04	151,100
2021-04-22	1.03	1.03	1.03	1.04	172,720
2021-04-21	1.03	1.03	1.03	1.03	528,985
2021-04-20	1.05	1.05	1.03	1.03	8,869
2021-04-19	1.04	1.05	1.04	1.05	26,209
2021-04-16	1.05	1.05	1.04	1.04	34,406
2021-04-15	1.04	1.04	1.04	1.05	119,007
2021-04-14	1.04	1.04	1.04	1.04	827,082
2021-04-13	1.03	1.05	1.03	1.04	356,338
2021-04-12	1.06	1.06	1.05	1.05	14,588
2021-04-09	1.04	1.06	1.04	1.06	82,250
2021-04-08	1.06	1.06	1.06	1.06	17,378
2021-04-07	1.06	1.06	1.06	1.06	40,788
2021-04-06	1.05	1.06	1.05	1.06	24,784
2021-04-01	1.06	1.06	1.05	1.05	1,176,656
2021-03-31	1.04	1.04	1.04	1.06	131,550
2021-03-30	1.06	1.06	1.06	1.06	131,900
2021-03-29	1.07	1.07	1.07	1.07	9,915
2021-03-26	1.07	1.07	1.07	1.07	11,285
2021-03-25	1.07	1.07	1.07	1.07	17,400
2021-03-24	1.07	1.07	1.07	1.07	82,600
2021-03-23	1.08	1.08	1.08	1.08	36,657
2021-03-22	1.07	1.07	1.07	1.08	130,151
2021-03-19	1.08	1.08	1.08	1.08	4,746
2021-03-18	1.09	1.09	1.09	1.08	79,189
2021-03-17	1.09	1.09	1.07	1.08	40,500
2021-03-16	1.08	1.08	1.08	1.08	497,237
2021-03-15	1.08	1.08	1.08	1.08	338,557
2021-03-12	1.08	1.08	1.08	1.08	14,166
2021-03-11	1.07	1.07	1.07	1.08	131,041
2021-03-10	1.08	1.08	1.08	1.08	0
2021-03-09	1.08	1.08	1.08	1.08	321,468
2021-03-08	1.08	1.08	1.08	1.08	88,129
2021-03-05	1.08	1.08	1.08	1.08	53,000
2021-03-04	1.08	1.08	1.08	1.08	163,929
2021-03-03	1.09	1.09	1.09	1.08	10,145
2021-03-02	1.08	1.09	1.08	1.08	246,572
2021-03-01	1.07	1.07	1.07	1.08	289,907
2021-02-26	1.08	1.08	1.08	1.08	275,307
2021-02-25	1.09	1.09	1.09	1.08	112,118
2021-02-24	1.08	1.08	1.08	1.08	334,187
2021-02-23	1.08	1.08	1.08	1.08	23,074
2021-02-22	1.08	1.08	1.08	1.08	148,474
2021-02-19	1.09	1.09	1.09	1.08	428,800
2021-02-18	1.09	1.09	1.08	1.08	111,612
2021-02-17	1.09	1.09	1.09	1.09	294,974
2021-02-16	1.09	1.09	1.09	1.09	65,142
2021-02-15	1.09	1.09	1.09	1.09	380,370
2021-02-12	1.09	1.09	1.09	1.10	30,000
2021-02-11	1.09	1.09	1.09	1.09	31,207
2021-02-10	1.09	1.09	1.09	1.09	567,781
2021-02-09	1.09	1.09	1.09	1.09	10,000
2021-02-08	1.09	1.09	1.09	1.09	37,228
2021-02-05	1.08	1.08	1.08	1.09	282,510
2021-02-04	1.08	1.08	1.08	1.08	633,544
2021-02-03	1.09	1.09	1.09	1.08	1,016,014
2021-02-02	1.08	1.08	1.08	1.08	1,246,335
2021-02-01	1.08	1.08	1.06	1.08	160,198
2021-01-29	1.08	1.08	1.08	1.08	0
2021-01-28	1.08	1.08	1.08	1.08	20,235
2021-01-27	1.08	1.08	1.08	1.08	0
2021-01-26	1.08	1.08	1.08	1.08	50,000
2021-01-25	1.08	1.08	1.08	1.08	89,560
2021-01-22	1.09	1.09	1.08	1.08	168,051
2021-01-21	1.08	1.08	1.08	1.08	42,949
2021-01-20	1.08	1.08	1.08	1.08	41,138
2021-01-19	1.08	1.08	1.08	1.08	0
2021-01-18	1.09	1.09	1.09	1.08	253,365
2021-01-15	1.08	1.08	1.08	1.08	459,916
2021-01-14	1.07	1.07	1.07	1.07	600,672
2021-01-13	1.07	1.07	1.07	1.07	135,359
2021-01-12	1.08	1.08	1.08	1.07	9,150
2021-01-11	1.07	1.07	1.07	1.07	0
2021-01-08	1.07	1.07	1.07	1.07	419,829
2021-01-07	1.07	1.07	1.07	1.07	0
2021-01-06	1.08	1.08	1.08	1.07	24,161
2021-01-05	1.07	1.08	1.07	1.08	26,898
2021-01-04	1.07	1.07	1.07	1.07	123,627
2020-12-31	1.07	1.07	1.07	1.07	0
2020-12-30	1.07	1.07	1.07	1.07	5,476
2020-12-29	1.06	1.06	1.06	1.07	85,500
2020-12-24	1.05	1.05	1.05	1.05	0
2020-12-23	1.05	1.05	1.05	1.05	1,074
2020-12-22	1.04	1.06	1.04	1.05	35,500
2020-12-21	1.05	1.05	1.05	1.05	11,500
2020-12-18	1.05	1.05	1.05	1.05	849,398
2020-12-17	1.03	1.03	1.03	1.03	21,750
2020-12-16	1.04	1.04	1.03	1.03	517
2020-12-15	1.04	1.04	1.04	1.04	72,684
2020-12-14	1.05	1.05	1.05	1.04	126,500
2020-12-11	1.04	1.04	1.04	1.04	120,400
2020-12-10	1.04	1.04	1.04	1.04	4,206
2020-12-09	1.04	1.04	1.04	1.04	527,373
2020-12-08	1.04	1.04	1.04	1.04	736,241
2020-12-07	1.04	1.04	1.04	1.04	3,325
2020-12-04	1.04	1.04	1.04	1.04	0
2020-12-03	1.05	1.05	1.04	1.04	3,100
2020-12-02	1.05	1.05	1.05	1.05	18,956
2020-12-01	1.05	1.05	1.05	1.05	6,731
2020-11-30	1.04	1.04	1.04	1.05	540,224
2020-11-27	1.05	1.05	1.05	1.05	37,233
2020-11-26	1.05	1.05	1.05	1.05	53,778
2020-11-25	1.05	1.05	1.05	1.06	74,248
2020-11-24	1.06	1.06	1.06	1.06	119,100
2020-11-23	1.06	1.06	1.06	1.06	558,454
2020-11-20	1.05	1.05	1.05	1.05	8,121
2020-11-19	1.05	1.05	1.05	1.05	68,443
2020-11-18	1.06	1.06	1.05	1.05	0
2020-11-17	1.05	1.05	1.05	1.06	91,000
2020-11-16	1.05	1.05	1.05	1.05	0
2020-11-13	1.05	1.05	1.05	1.05	22,912
2020-11-12	1.05	1.05	1.05	1.05	57,462
2020-11-11	1.05	1.05	1.05	1.06	330,686
2020-11-10	1.05	1.05	1.05	1.05	391,327
2020-11-09	1.04	1.05	1.04	1.05	244,664
2020-11-06	1.04	1.04	1.04	1.04	0
2020-11-05	1.03	1.03	1.03	1.04	203,333
2020-11-04	1.04	1.04	1.04	1.04	54,000
2020-11-03	1.04	1.04	1.04	1.04	8,328
2020-11-02	1.03	1.03	1.03	1.04	62,522
2020-10-30	1.03	1.04	1.03	1.04	0
2020-10-29	1.03	1.03	1.03	1.03	1,226,221
2020-10-28	1.05	1.05	1.03	1.03	2,071,934
2020-10-27	1.06	1.06	1.06	1.06	35,031
2020-10-26	1.06	1.06	1.06	1.06	6,017
2020-10-23	1.06	1.06	1.06	1.06	307,032
2020-10-22	1.06	1.06	1.06	1.06	344,000
2020-10-21	1.06	1.06	1.06	1.06	115,330
2020-10-20	1.06	1.06	1.06	1.06	295,362
2020-10-16	1.05	1.05	1.05	1.05	103,259
2020-10-15	1.04	1.05	1.04	1.05	153,775
2020-10-14	1.04	1.04	1.04	1.04	123,496
2020-10-13	1.05	1.05	1.05	1.05	53,952
2020-10-12	1.05	1.05	1.05	1.05	255,769
2020-10-09	1.04	1.04	1.04	1.05	352,845
2020-10-08	1.05	1.05	1.05	1.05	190,886
2020-10-07	1.07	1.07	1.07	1.08	176,164
2020-10-06	1.07	1.07	1.07	1.08	47,500
2020-10-05	1.07	1.10	1.07	1.08	180,500
2020-10-02	1.08	1.08	1.08	1.08	355,800
2020-10-01	1.08	1.08	1.08	1.08	3,370
2020-09-30	1.08	1.08	1.08	1.08	413,203
2020-09-29	1.08	1.08	1.08	1.08	124,378
2020-09-28	1.08	1.08	1.08	1.08	9,129
2020-09-25	1.08	1.08	1.08	1.08	20,336
2020-09-24	1.07	1.07	1.07	1.08	26,114
2020-09-23	1.07	1.07	1.07	1.08	3,840
2020-09-22	1.09	1.09	1.09	1.08	45,716
2020-09-21	1.09	1.09	1.09	1.08	10,250
2020-09-18	1.08	1.08	1.08	1.08	31,755
2020-09-17	1.08	1.08	1.08	1.08	41,834
2020-09-16	1.08	1.08	1.08	1.08	55,117
2020-09-15	1.08	1.08	1.08	1.08	252,545
2020-09-14	1.09	1.09	1.08	1.08	66,911
2020-09-11	1.08	1.09	1.08	1.09	58,251
2020-09-10	1.08	1.08	1.08	1.08	49,123
2020-09-09	1.08	1.08	1.08	1.08	98,436
2020-09-08	1.09	1.09	1.08	1.08	18,680
2020-09-07	1.09	1.09	1.09	1.09	82,178
2020-09-04	1.09	1.09	1.09	1.09	80,085
2020-09-03	1.09	1.09	1.09	1.09	26,520
2020-09-02	1.09	1.09	1.09	1.09	6,700
2020-09-01	1.09	1.09	1.09	1.09	6,879
2020-08-28	1.09	1.09	1.09	1.09	0
2020-08-27	1.09	1.09	1.09	1.09	59,450
2020-08-26	1.09	1.09	1.09	1.09	20,044
2020-08-25	1.09	1.09	1.09	1.09	142,059
2020-08-24	1.09	1.09	1.09	1.09	380,045
2020-08-21	1.09	1.09	1.09	1.09	277,000
2020-08-20	1.09	1.09	1.09	1.09	0
2020-08-19	1.09	1.09	1.09	1.09	829,284
2020-08-18	1.09	1.09	1.09	1.09	135,667
2020-08-17	1.10	1.10	1.10	1.09	41,172
2020-08-14	1.09	1.09	1.09	1.09	39,098
2020-08-13	1.09	1.10	1.09	1.09	74,495
2020-08-12	1.07	1.07	1.07	1.08	81,414
2020-08-11	1.06	1.06	1.06	1.06	18,559
2020-08-10	1.05	1.06	1.05	1.06	42,738
2020-08-07	1.04	1.05	1.04	1.05	2,530,390
2020-08-06	1.05	1.05	1.05	1.04	270,724
2020-08-05	1.05	1.06	1.05	1.04	12,868
2020-08-04	1.03	1.03	1.03	1.03	14,592
2020-07-31	1.03	1.03	1.03	1.03	0
2020-07-30	1.01	1.01	1.01	1.01	85,000
2020-07-29	1.01	1.01	1.01	1.01	0
2020-07-28	1.01	1.01	1.01	1.01	1,249,558
2020-07-27	1.01	1.01	1.01	1.01	6,000
2020-07-24	1.01	1.01	1.01	1.01	0
2020-07-23	1.01	1.01	1.01	1.01	117,431
2020-07-22	1.00	1.00	1.00	1.01	15,098
2020-07-21	1.01	1.01	1.01	1.01	46,500
2020-07-20	1.02	1.02	1.02	1.01	9,803
2020-07-17	1.01	1.01	1.01	1.01	227,837
2020-07-16	1.01	1.01	1.01	1.01	25,000
2020-07-15	1.01	1.01	1.01	1.01	412,000
2020-07-14	1.01	1.01	1.01	1.01	66,550
2020-07-13	1.01	1.01	1.01	1.01	63,820
2020-07-10	1.01	1.01	1.01	1.01	10,450
2020-07-09	1.01	1.01	1.01	1.01	15,938
2020-07-08	1.02	1.02	1.02	1.01	83,536
2020-07-07	1.01	1.01	1.01	1.01	0
2020-07-06	1.01	1.01	1.01	1.01	10,000
2020-07-03	1.02	1.02	1.00	1.01	35,532
2020-07-02	1.01	1.01	1.01	1.01	251,772
2020-07-01	1.01	1.01	1.01	1.01	43,000
2020-06-30	1.01	1.01	1.01	1.01	52,068
2020-06-29	1.01	1.01	1.01	1.01	26,531
2020-06-26	1.02	1.03	1.02	1.01	8,636
2020-06-25	1.01	1.01	1.01	1.01	12,770
2020-06-24	1.00	1.00	1.00	1.02	7,500
2020-06-23	1.02	1.02	1.02	1.02	36,450
2020-06-22	1.02	1.02	1.02	1.02	7,622
2020-06-19	1.02	1.02	1.02	1.02	744,550
2020-06-18	1.02	1.02	1.02	1.02	64,400
2020-06-17	1.02	1.02	1.02	1.02	22,168
2020-06-16	1.03	1.04	1.03	1.02	10,290
2020-06-15	1.02	1.02	1.02	1.02	20,400
2020-06-12	1.02	1.02	1.02	1.02	47,324
2020-06-11	1.02	1.02	1.02	1.02	152,117
2020-06-10	1.01	1.02	1.01	1.02	20,000
2020-06-09	1.02	1.02	1.01	1.01	386,098
2020-06-08	1.02	1.02	1.02	1.02	18,600
2020-06-05	1.02	1.02	1.02	1.02	4,350
2020-06-04	1.02	1.02	1.02	1.02	2,415
2020-06-03	1.03	1.03	1.03	1.02	143,906
2020-06-02	1.02	1.02	1.02	1.02	62,110
2020-06-01	1.02	1.02	1.02	1.02	15,000
2020-05-29	1.02	1.02	1.02	1.02	10,290
2020-05-28	1.02	1.02	1.02	1.02	9,000
2020-05-27	1.02	1.02	1.02	1.02	38,480
2020-05-26	1.02	1.02	1.02	1.02	48,359
2020-05-22	1.02	1.02	1.02	1.02	29,650
2020-05-21	1.02	1.02	1.02	1.02	9,800
2020-05-20	1.02	1.02	1.02	1.02	26,238
2020-05-19	1.01	1.01	1.01	1.02	4,700
2020-05-18	1.02	1.02	1.02	1.02	76,924
2020-05-15	1.02	1.02	1.02	1.02	0
2020-05-14	1.02	1.02	1.02	1.02	34,700
2020-05-13	1.02	1.02	1.02	1.02	12,534
2020-05-12	1.02	1.02	1.02	1.02	156,067
2020-05-11	1.01	1.01	1.01	1.01	30,000
2020-05-07	1.01	1.01	1.01	1.01	4,839
2020-05-06	1.01	1.01	1.01	1.01	57,239
2020-05-05	1.01	1.01	1.01	1.01	4,000
2020-05-04	1.00	1.01	1.00	1.01	0
2020-05-01	1.01	1.01	1.00	1.00	0
2020-04-30	1.01	1.01	1.01	1.01	538
2020-04-29	1.01	1.01	1.01	1.01	66,041
2020-04-28	1.02	1.05	1.02	1.01	425,400
2020-04-27	1.00	1.00	1.00	1.01	54,188
2020-04-24	1.01	1.01	1.01	1.01	0
2020-04-23	1.01	1.01	1.01	1.01	0
2020-04-22	1.02	1.02	1.02	1.01	9,919
2020-04-21	1.01	1.01	1.01	1.01	115,900
2020-04-20	1.01	1.01	1.01	1.00	49,734
2020-04-17	1.00	1.00	1.00	1.00	5,000
2020-04-16	0.99	1.00	0.99	1.00	3,500
2020-04-15	0.99	0.99	0.98	0.99	9,258
2020-04-14	0.99	0.99	0.99	0.99	51,410
2020-04-09	0.99	0.99	0.99	0.99	28,950
2020-04-08	0.99	0.99	0.99	0.99	249,299
2020-04-07	0.99	0.99	0.99	0.99	564,663
2020-04-06	0.98	0.98	0.98	0.95	32,854
2020-04-03	0.93	0.93	0.93	0.93	0
2020-04-03	0.94	0.94	0.94	0.95	2,075,850
2020-04-02	0.94	0.93	0.93	0.93	23,377
2020-04-02	0.94	0.94	0.94	0.94	15,000
2020-04-01	0.94	0.94	0.94	0.94	61,920
2020-04-01	0.94	0.94	0.94	0.94	61,920
2020-03-31	0.90	0.93	0.90	0.89	2,614,107
2020-03-30	0.90	0.90	0.90	0.88	29,089
2020-03-27	0.90	0.90	0.89	0.88	827,814
2020-03-26	0.90	0.90	0.88	0.88	152,719
2020-03-25	0.89	0.91	0.89	0.90	31,619
2020-03-24	0.90	0.90	0.90	0.90	44,000
2020-03-23	0.89	0.90	0.89	0.90	0
2020-03-20	0.89	0.89	0.89	0.89	45,600
2020-03-19	0.92	0.92	0.92	0.92	5,000
2020-03-18	0.95	0.96	0.95	0.96	0
2020-03-17	1.00	1.00	1.00	1.00	0
2020-03-16	1.03	1.03	0.99	1.04	46,019
2020-03-13	1.03	1.05	1.01	1.03	86,640
2020-03-12	1.06	1.06	1.06	1.07	45,948
2020-03-11	1.07	1.07	1.07	1.07	29,660
2020-03-10	1.07	1.07	1.07	1.07	11,600
2020-03-09	1.06	1.06	1.06	1.07	68,121
2020-03-06	1.07	1.07	1.07	1.07	28,966
2020-03-05	1.07	1.07	1.07	1.08	4,425
2020-03-04	1.08	1.08	1.08	1.08	0
2020-03-03	1.07	1.07	1.07	1.07	0
2020-03-02	1.07	1.07	1.07	1.06	19,463
2020-02-28	1.07	1.07	1.06	1.08	16,950
2020-02-27	1.08	1.08	1.08	1.08	0
2020-02-26	1.08	1.08	1.08	1.08	22,400
2020-02-25	1.08	1.08	1.08	1.08	0
2020-02-24	1.08	1.08	1.08	1.08	0
2020-02-21	1.08	1.08	1.08	1.08	155,010
2020-02-20	1.08	1.08	1.08	1.08	18,500
2020-02-19	1.08	1.08	1.08	1.08	210,310
2020-02-18	1.09	1.09	1.08	1.08	785,387
2020-02-17	1.08	1.09	1.08	1.08	39,030
2020-02-14	1.07	1.07	1.07	1.07	1,002,738
2020-02-13	1.07	1.07	1.07	1.07	4,535
2020-02-12	1.07	1.07	1.07	1.07	344,023
2020-02-11	1.07	1.07	1.07	1.07	400,001
2020-02-10	1.07	1.07	1.07	1.07	0
2020-02-07	1.07	1.07	1.07	1.07	160,040
2020-02-06	1.06	1.06	1.06	1.06	23,905
2020-02-05	1.07	1.07	1.07	1.06	37,901
2020-02-04	1.06	1.06	1.06	1.06	9,038
2020-02-03	1.06	1.06	1.06	1.06	13,640
2020-01-31	1.06	1.06	1.06	1.06	41,115
2020-01-30	1.07	1.07	1.06	1.06	0
2020-01-29	1.07	1.07	1.07	1.07	0
2020-01-28	1.07	1.07	1.07	1.07	6,300
2020-01-27	1.07	1.07	1.07	1.07	9,150
2020-01-24	1.07	1.07	1.07	1.07	26,500
2020-01-23	1.07	1.07	1.07	1.07	0
2020-01-22	1.07	1.07	1.07	1.07	7,908
2020-01-21	1.07	1.07	1.07	1.07	8,447
2020-01-20	1.07	1.07	1.07	1.07	0
2020-01-17	1.08	1.08	1.07	1.07	8,914,249
2020-01-16	1.08	1.08	1.08	1.08	2,617,400
2020-01-15	1.08	1.08	1.08	1.08	236,800
2020-01-14	1.09	1.09	1.09	1.08	14,028
2020-01-13	1.08	1.08	1.08	1.08	16,036
2020-01-10	1.08	1.08	1.08	1.08	0
2020-01-09	1.08	1.08	1.08	1.08	150,000
2020-01-08	1.08	1.08	1.08	1.08	0
2020-01-07	1.08	1.08	1.08	1.08	4,000
2020-01-06	1.08	1.08	1.08	1.08	20,703
2020-01-03	1.08	1.08	1.08	1.08	80
2020-01-02	1.09	1.09	1.09	1.08	9,987
2019-12-31	1.08	1.08	1.08	1.08	0
2019-12-30	1.08	1.08	1.08	1.08	0
2019-12-27	1.08	1.08	1.08	1.08	758,543
2019-12-24	1.08	1.08	1.08	1.08	242,000
2019-12-23	1.08	1.08	1.08	1.08	0
2019-12-20	1.09	1.09	1.09	1.08	83,509
2019-12-19	1.09	1.09	1.08	1.08	39,773
2019-12-18	1.08	1.08	1.08	1.08	6,927
2019-12-17	1.09	1.09	1.09	1.08	194,262
2019-12-16	1.08	1.08	1.08	1.08	58,076
2019-12-13	1.08	1.08	1.08	1.08	52,050
2019-12-12	1.09	1.09	1.09	1.08	5,000
2019-12-11	1.08	1.08	1.08	1.08	66,317
2019-12-10	1.09	1.09	1.09	1.09	0
2019-12-09	1.09	1.09	1.09	1.09	201,888
2019-12-06	1.09	1.09	1.09	1.09	98,400
2019-12-05	1.09	1.09	1.09	1.09	234,258
2019-12-04	1.09	1.09	1.09	1.09	20,000
2019-12-03	1.09	1.09	1.09	1.09	3,105
2019-12-02	1.09	1.09	1.09	1.09	30,000
2019-11-29	1.09	1.09	1.09	1.09	0
2019-11-28	1.09	1.09	1.09	1.09	0
2019-11-27	1.09	1.09	1.09	1.09	0
2019-11-26	1.09	1.09	1.09	1.09	4,500
2019-11-25	1.09	1.09	1.09	1.09	15,109
2019-11-22	1.09	1.09	1.09	1.09	155,500
2019-11-21	1.09	1.09	1.09	1.09	39,860
2019-11-20	1.09	1.09	1.09	1.09	54,875
2019-11-19	1.09	1.09	1.09	1.09	53,641
2019-11-18	1.08	1.09	1.08	1.09	71,680
2019-11-15	1.08	1.08	1.08	1.08	5,200
2019-11-14	1.08	1.08	1.08	1.08	68,200
2019-11-13	1.08	1.08	1.08	1.08	28,200
2019-11-12	1.08	1.08	1.08	1.08	96,305
2019-11-11	1.08	1.08	1.08	1.08	2,890
2019-11-08	1.08	1.08	1.08	1.08	21,750
2019-11-07	1.08	1.08	1.08	1.08	8,000
2019-11-06	1.08	1.08	1.08	1.08	65,475
2019-11-05	1.08	1.08	1.08	1.08	6,376
2019-11-04	1.08	1.08	1.08	1.08	7,600
2019-11-01	1.08	1.08	1.08	1.08	0
2019-10-31	1.08	1.08	1.08	1.08	106,271
2019-10-30	1.08	1.08	1.08	1.08	125,314
2019-10-29	1.08	1.08	1.08	1.08	0
2019-10-28	1.08	1.08	1.08	1.08	0
2019-10-25	1.08	1.08	1.08	1.08	487,200
2019-10-24	1.07	1.08	1.07	1.08	29,000
2019-10-23	1.07	1.07	1.06	1.06	0
2019-10-22	1.07	1.07	1.07	1.07	5,000
2019-10-21	1.06	1.06	1.06	1.06	50,000
2019-10-18	1.06	1.06	1.06	1.06	68,600
2019-10-17	1.06	1.06	1.06	1.06	120,710
2019-10-16	1.06	1.06	1.06	1.06	11,877
2019-10-15	1.07	1.07	1.07	1.06	62,000
2019-10-14	1.06	1.06	1.06	1.06	0
2019-10-11	1.06	1.06	1.06	1.06	9,200
2019-10-10	1.06	1.07	1.06	1.06	315,400
2019-10-09	1.07	1.07	1.07	1.07	0
2019-10-08	1.07	1.07	1.07	1.07	5,000
2019-10-07	1.08	1.08	1.08	1.08	5,700
2019-10-04	1.07	1.07	1.07	1.08	137,052
2019-10-03	1.08	1.08	1.08	1.08	69,193
2019-10-02	1.08	1.08	1.08	1.08	20,786
2019-10-01	1.08	1.08	1.08	1.08	0
2019-09-30	1.08	1.08	1.08	1.08	0
2019-09-27	1.08	1.08	1.08	1.08	0
2019-09-26	1.08	1.08	1.08	1.08	5,445
2019-09-25	1.08	1.08	1.08	1.08	112,046
2019-09-24	1.08	1.08	1.08	1.08	0
2019-09-23	1.08	1.08	1.08	1.08	5,448
2019-09-20	1.08	1.08	1.08	1.08	44,000
2019-09-19	1.08	1.08	1.08	1.08	159,223
2019-09-18	1.08	1.08	1.08	1.08	10,000
2019-09-17	1.08	1.08	1.08	1.08	0
2019-09-16	1.09	1.09	1.09	1.08	56,386
2019-09-13	1.09	1.10	1.09	1.08	34,430
2019-09-12	1.09	1.09	1.08	1.08	82,200
2019-09-11	1.09	1.09	1.09	1.08	189,396
2019-09-10	1.08	1.08	1.08	1.08	262,399
2019-09-09	1.08	1.08	1.08	1.08	5,146
2019-09-06	1.08	1.08	1.08	1.08	70,000
2019-09-05	1.08	1.08	1.08	1.08	224,977
2019-09-04	1.09	1.09	1.09	1.08	267,000
2019-09-03	1.08	1.08	1.08	1.08	192,643
2019-09-02	1.08	1.08	1.08	1.08	136,879
2019-08-30	1.08	1.08	1.08	1.08	39,250
2019-08-29	1.08	1.08	1.08	1.08	312,911
2019-08-28	1.08	1.09	1.08	1.08	230,110
2019-08-27	1.08	1.08	1.08	1.07	25,900
2019-08-23	1.07	1.07	1.07	1.07	17,554
2019-08-22	1.07	1.07	1.07	1.07	16,410
2019-08-21	1.08	1.08	1.08	1.07	11,926
2019-08-20	1.07	1.07	1.07	1.07	34,038
2019-08-19	1.07	1.07	1.07	1.07	14,538
2019-08-16	1.07	1.07	1.07	1.07	113,698
2019-08-15	1.07	1.07	1.07	1.07	25,353
2019-08-14	1.06	1.07	1.06	1.07	618,600
2019-08-13	1.06	1.06	1.06	1.06	10,000
2019-08-12	1.05	1.06	1.05	1.06	36,885
2019-08-09	1.05	1.05	1.05	1.05	8,362
2019-08-08	1.05	1.05	1.05	1.05	27,583
2019-08-07	1.05	1.05	1.05	1.05	13,381
2019-08-06	1.06	1.06	1.05	1.05	46,025
2019-08-05	1.06	1.06	1.06	1.06	160
2019-08-02	1.05	1.06	1.05	1.06	39,342
2019-08-01	1.05	1.05	1.05	1.06	43,679
2019-07-31	1.05	1.05	1.05	1.05	0
2019-07-30	1.05	1.05	1.05	1.05	15,901
2019-07-29	1.05	1.05	1.05	1.05	69,786
2019-07-26	1.05	1.05	1.05	1.05	65,700
2019-07-25	1.04	1.05	1.04	1.05	310,340
2019-07-24	1.04	1.04	1.04	1.04	25,000
2019-07-23	1.05	1.05	1.04	1.04	198,709
2019-07-22	1.04	1.05	1.04	1.05	88,872
2019-07-19	1.04	1.04	1.04	1.04	20,558
2019-07-18	1.04	1.04	1.04	1.04	0
2019-07-17	1.04	1.04	1.04	1.04	0
2019-07-16	1.04	1.04	1.04	1.04	288,350
2019-07-15	1.03	1.04	1.03	1.04	12,075
2019-07-12	1.04	1.04	1.04	1.03	228,826
2019-07-11	1.04	1.04	1.03	1.03	25,000
2019-07-10	1.04	1.04	1.04	1.04	9,588
2019-07-09	1.04	1.04	1.04	1.04	52,643
2019-07-08	1.04	1.04	1.04	1.04	0
2019-07-05	1.04	1.04	1.04	1.04	6,733,215
2019-07-04	1.03	1.03	1.03	1.03	34,841
2019-07-03	1.03	1.03	1.03	1.03	64,765
2019-07-02	1.03	1.03	1.03	1.03	23,700
2019-07-01	1.03	1.03	1.03	1.03	15,000
2019-06-28	1.03	1.03	1.03	1.03	179,227
2019-06-27	1.03	1.03	1.03	1.03	40,356
2019-06-26	1.03	1.03	1.03	1.03	7,200
2019-06-25	1.03	1.03	1.03	1.03	79,500
2019-06-24	1.03	1.03	1.03	1.03	79,800
2019-06-21	1.03	1.03	1.03	1.03	61,400
2019-06-20	1.03	1.03	1.03	1.03	22,930
2019-06-19	1.03	1.03	1.03	1.03	100,164
2019-06-18	1.03	1.03	1.03	1.03	1,100
2019-06-17	1.02	1.03	1.02	1.03	0
2019-06-14	1.02	1.02	1.02	1.02	49,000
2019-06-13	1.02	1.02	1.02	1.02	929,730
2019-06-12	1.02	1.02	1.02	1.02	11,531
2019-06-11	1.03	1.03	1.03	1.02	11,401
2019-06-10	1.02	1.02	1.02	1.02	19,421
2019-06-07	1.03	1.03	1.03	1.02	45,450
2019-06-06	1.01	1.01	1.01	1.01	54,789
2019-06-05	1.02	1.02	1.02	1.01	2,141,423

Share	Price	Change
T42 Iot Track. (TRAC)	6.25	47.06%
Xp Power (XPP)	1,710.00	46.91%
Powerhouse Ener (PHE)	1.275	30.77%
Nostra Terra (NTOG)	0.13	23.81%
Harvest Mi (di) (HMI)	2.275	22.97%

Share	Price	Change
ValiRx (VAL)	3.20	-20%
Distil (DIS)	0.45	-18.18%
Live Company (LVCG)	0.55	-15.38%
Vector Capital (VCAP)	29.50	-13.24%
Calnex Solutio. (CLX)	54.50	-12.8%

Share	Price	Volume
Premier African Minerals (PREM)	0.1595	1,226,625,346
Cap-xx (CPX)	0.1025	270,365,254
Supply@me Cap (SYME)	0.019	246,240,070
Mosman Oil Gas (MSMN)	0.024	197,689,423
Baron Oil (BOIL)	0.0675	187,416,848