Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:43:27 - 10-May-24 | 140.00 | 100,000 | Unknown* | 138.00 | 142.00 |
15:38:57 - 10-May-24 | 140.65 | 10,000 | Buy* | 138.00 | 142.00 |
15:35:02 - 10-May-24 | 142.00 | 395 | Buy* | 138.00 | 142.00 |
15:20:41 - 10-May-24 | 140.02 | 1,862 | Buy* | 138.00 | 142.00 |
15:18:39 - 10-May-24 | 140.85 | 1,419 | Buy* | 138.00 | 142.00 |
14:55:54 - 10-May-24 | 140.85 | 1,419 | Buy* | 138.00 | 142.00 |
14:54:41 - 10-May-24 | 140.85 | 700 | Buy* | 138.00 | 142.00 |
14:08:08 - 10-May-24 | 140.85 | 196 | Buy* | 138.00 | 142.00 |
14:00:22 - 10-May-24 | 140.85 | 7,099 | Buy* | 138.00 | 142.00 |
13:43:18 - 10-May-24 | 140.85 | 3,000 | Buy* | 138.00 | 142.00 |
13:28:21 - 10-May-24 | 140.00 | 3,561 | Unknown* | 138.00 | 142.00 |
12:25:58 - 10-May-24 | 138.50 | 5,708 | Sell* | 138.00 | 142.00 |
12:25:41 - 10-May-24 | 138.00 | 5,708 | Sell* | 138.00 | 142.00 |
12:06:39 - 10-May-24 | 140.85 | 2,836 | Buy* | 138.00 | 142.00 |
11:57:57 - 10-May-24 | 140.877 | 10,000 | Buy* | 138.00 | 142.00 |
10:44:21 - 10-May-24 | 140.00 | 30,000 | Unknown* | 138.00 | 142.00 |
11:31:40 - 10-May-24 | 140.90 | 500 | Buy* | 138.00 | 142.00 |
11:23:26 - 10-May-24 | 140.90 | 5,677 | Buy* | 138.00 | 142.00 |
09:10:35 - 10-May-24 | 140.10 | 18,783 | Unknown* | 138.00 | 142.00 |
09:13:18 - 10-May-24 | 139.36 | 1 | Sell* | 138.00 | 142.00 |
09:10:17 - 10-May-24 | 141.00 | 1,300 | Buy* | 138.00 | 142.00 |
08:35:19 - 10-May-24 | 141.00 | 210 | Buy* | 138.00 | 142.00 |
08:12:10 - 10-May-24 | 141.00 | 2,836 | Buy* | 138.00 | 142.00 |
07:40:22 - 10-May-24 | 141.00 | 2,000 | Buy* | 138.00 | 142.00 |
07:37:12 - 10-May-24 | 141.00 | 1,000 | Buy* | 138.00 | 142.00 |
07:29:03 - 10-May-24 | 140.00 | 4,757 | Unknown* | 138.00 | 142.00 |
07:00:19 - 10-May-24 | 141.00 | 2,124 | Buy* | 138.00 | 142.00 |