Am Global Data Share Trades

Am Global Data share trades.

The following table shows today's trades for Am Global Data. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ADTG.L
Share Price ADTG.L
Charts ADTG.L
Trades ADTG.L
History Compare
ADTG.L ADTG.L
Share News ADTG.L
RNS ADTG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:37:40 - 01-Oct-26	3.641	379	Buy*	3.634	3.6445
15:35:37 - 01-Oct-26	3.638	471	Buy*	3.632	3.6415
14:56:25 - 01-Oct-26	3.6385	128	Buy*	3.632	3.6415
14:34:11 - 01-Oct-26	3.65	469	Buy*	3.6445	3.652
08:04:13 - 01-Oct-26	3.671	466	Buy*	3.6645	3.671
08:03:13 - 01-Oct-26	3.668	467	Buy*	3.661	3.6835
08:02:13 - 01-Oct-26	3.6695	467	Buy*	3.6635	3.701
08:01:13 - 01-Oct-26	3.6695	467	Buy*	3.663	3.701
08:00:13 - 01-Oct-26	3.6655	467	Buy*	3.659	3.6655

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.