Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.67 | 3.67 | 3.64 | 3.65 | 3,781 |
| 2026-09-30 | 3.65 | 3.66 | 3.65 | 3.63 | 2,860 |
| 2026-09-29 | 3.58 | 3.63 | 3.58 | 3.63 | 0 |
| 2026-09-28 | 3.62 | 3.62 | 3.59 | 3.58 | 4,609 |
| 2026-09-25 | 3.70 | 3.70 | 3.67 | 3.66 | 4,482 |
| 2026-09-24 | 3.65 | 3.67 | 3.65 | 3.64 | 1,069 |
| 2026-09-23 | 3.68 | 3.69 | 3.68 | 3.69 | 0 |
| 2026-09-22 | 3.63 | 3.63 | 3.63 | 3.68 | 473 |
| 2026-09-21 | 3.52 | 3.63 | 3.52 | 3.63 | 0 |
| 2026-09-18 | 3.51 | 3.52 | 3.51 | 3.52 | 0 |
| 2026-09-17 | 3.44 | 3.51 | 3.44 | 3.51 | 0 |
| 2026-09-16 | 3.43 | 3.43 | 3.42 | 3.44 | 986 |
| 2026-09-15 | 3.36 | 3.36 | 3.36 | 3.37 | 510 |
| 2026-09-14 | 3.41 | 3.41 | 3.41 | 3.37 | 1,496 |
| 2026-09-11 | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 2026-09-10 | 3.57 | 3.57 | 3.50 | 3.50 | 0 |
| 2026-09-09 | 3.57 | 3.57 | 3.56 | 3.57 | 5,884 |
| 2026-09-08 | 3.53 | 3.58 | 3.53 | 3.60 | 11,936 |
| 2026-09-07 | 3.50 | 3.50 | 3.50 | 3.53 | 0 |
| 2026-09-04 | 3.42 | 3.50 | 3.42 | 3.50 | 0 |
| 2026-09-03 | 3.41 | 3.42 | 3.41 | 3.42 | 6,164 |
| 2026-09-02 | 3.41 | 3.41 | 3.40 | 3.40 | 6,448 |
| 2026-09-01 | 3.48 | 3.48 | 3.41 | 3.43 | 6,099 |
| 2026-08-31 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 2026-08-28 | 3.53 | 3.53 | 3.53 | 3.52 | 1,488 |
| 2026-08-27 | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 2026-08-26 | 3.47 | 3.50 | 3.47 | 3.50 | 0 |
| 2026-08-25 | 3.44 | 3.44 | 3.44 | 3.47 | 3,517 |
| 2026-08-24 | 3.45 | 3.45 | 3.44 | 3.39 | 8,519 |
| 2026-08-21 | 3.52 | 3.53 | 3.52 | 3.49 | 3,250 |
| 2026-08-20 | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 2026-08-19 | 3.59 | 3.59 | 3.59 | 3.52 | 137 |
| 2026-08-18 | 3.78 | 3.78 | 3.60 | 3.60 | 0 |
| 2026-08-17 | 3.77 | 3.77 | 3.77 | 3.78 | 1,254 |
| 2026-08-14 | 3.74 | 3.74 | 3.71 | 3.71 | 0 |
| 2026-08-13 | 3.66 | 3.74 | 3.66 | 3.74 | 0 |
| 2026-08-12 | 3.54 | 3.54 | 3.54 | 3.66 | 0 |
| 2026-08-11 | 3.52 | 3.54 | 3.52 | 3.54 | 0 |
| 2026-08-10 | 3.54 | 3.54 | 3.52 | 3.52 | 0 |
| 2026-08-07 | 3.58 | 3.58 | 3.54 | 3.54 | 0 |
| 2026-08-06 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |