Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Abrdn Di&g Share Price
Abrdn Di&g Share Trades

Abrdn Di&g Share Trades

Abrdn Di&g share trades.

The following table shows today's trades for Abrdn Di&g. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ADIG.L
Share PriceADIG.L
ChartsADIG.L
TradesADIG.L
HistoryCompare
ADIG.LADIG.L
Share NewsADIG.L
RNSADIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 10-May-24 80.00 4 Sell* 80.20 81.40
15:29:54 - 10-May-24 81.40 1 Buy* 80.20 81.40
15:25:40 - 10-May-24 80.68 19,109 Sell* 80.20 81.40
15:24:11 - 10-May-24 80.728 13,809 Sell* 80.20 81.40
15:08:13 - 10-May-24 81.00 25,000 Buy* 80.00 81.00
15:08:13 - 10-May-24 81.00 25,000 Buy* 80.00 81.00
14:49:29 - 10-May-24 80.95 41,000 Buy* 80.00 80.60
14:28:54 - 10-May-24 80.60 1,750 Buy* 80.00 80.60
13:34:50 - 10-May-24 80.10 75,000 Sell* 80.00 80.60
13:27:20 - 10-May-24 80.60 4,000 Buy* 80.00 80.60
13:18:12 - 10-May-24 80.24 8,500 Sell* 80.00 80.60
13:00:47 - 10-May-24 80.60 10,000 Buy* 79.80 80.60
12:59:39 - 10-May-24 80.24 3 Sell* 80.00 80.60
12:48:32 - 10-May-24 80.60 334 Buy* 79.80 80.60
12:24:03 - 10-May-24 80.40 2,111 Buy* 79.80 80.40
12:11:41 - 10-May-24 80.40 59 Buy* 79.80 80.40
12:11:41 - 10-May-24 80.40 38 Buy* 79.80 80.40
12:06:52 - 10-May-24 80.12 5,000 Sell* 79.80 80.60
12:05:04 - 10-May-24 80.592 2,500 Buy* 79.80 80.60
11:43:36 - 10-May-24 80.10 41,231 Sell* 79.80 80.60
11:23:34 - 10-May-24 80.12 5,500 Sell* 79.80 80.60
11:19:33 - 10-May-24 80.12 74 Sell* 79.80 80.60
11:06:29 - 10-May-24 80.10 34,250 Sell* 79.80 80.60
10:30:34 - 10-May-24 80.592 1 Buy* 79.80 80.60
09:42:52 - 10-May-24 80.00 15,000 Buy* 79.80 80.60
09:35:18 - 10-May-24 80.60 63 Buy* 79.80 80.60
09:35:18 - 10-May-24 80.00 15,000 Buy* 79.80 80.00
09:21:31 - 10-May-24 80.56 275 Buy* 79.80 80.60
09:21:30 - 10-May-24 80.56 555 Buy* 79.80 80.60
09:21:30 - 10-May-24 80.56 276 Buy* 79.80 80.60
09:21:29 - 10-May-24 80.56 713 Buy* 79.80 80.60
09:00:44 - 10-May-24 80.12 9,926 Sell* 79.80 80.60
08:55:42 - 10-May-24 80.592 40,000 Buy* 79.80 80.60
08:45:27 - 10-May-24 80.56 4,802 Buy* 79.80 80.60
08:44:57 - 10-May-24 80.12 4,867 Sell* 79.80 80.60
08:26:46 - 10-May-24 80.40 1 Buy* 79.80 80.60
08:26:46 - 10-May-24 80.40 750 Buy* 79.80 80.40
08:26:41 - 10-May-24 80.40 20,000 Buy* 79.80 80.40
08:26:33 - 10-May-24 80.04 16,000 Sell* 79.80 80.40
08:25:51 - 10-May-24 80.04 3,128 Sell* 79.80 80.40
08:10:54 - 10-May-24 80.096 1,500 Sell* 79.80 80.60
07:53:16 - 10-May-24 80.56 14,500 Buy* 79.80 80.60
07:49:04 - 10-May-24 80.56 1,077 Buy* 79.80 80.60
07:17:47 - 10-May-24 79.80 1,210 Sell* 79.80 80.00
07:11:06 - 10-May-24 80.00 6,390 Buy* 79.80 80.00
07:04:03 - 10-May-24 79.80 1,961 Sell* 79.80 80.60
07:01:28 - 10-May-24 80.20 22 Buy* 79.80 80.60
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.