Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 79.80 | 81.40 | 79.80 | 80.00 | 472,290 |
| 2024-05-09 | 79.80 | 80.60 | 79.80 | 80.00 | 430,926 |
| 2024-05-08 | 80.00 | 80.00 | 78.40 | 79.80 | 420,060 |
| 2024-05-07 | 79.00 | 80.00 | 77.80 | 77.80 | 530,439 |
| 2024-05-06 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2024-05-03 | 76.60 | 78.60 | 76.60 | 77.20 | 821,121 |
| 2024-05-02 | 76.60 | 77.00 | 76.60 | 76.80 | 294,856 |
| 2024-05-01 | 76.40 | 77.00 | 76.40 | 76.70 | 486,665 |
| 2024-04-30 | 77.00 | 77.00 | 76.40 | 76.40 | 1,097,303 |
| 2024-04-29 | 76.00 | 77.00 | 76.00 | 76.20 | 849,290 |
| 2024-04-26 | 76.00 | 76.00 | 76.00 | 76.00 | 207,597 |
| 2024-04-25 | 75.00 | 75.80 | 75.00 | 75.60 | 173,851 |
| 2024-04-24 | 75.20 | 75.60 | 75.00 | 75.60 | 504,824 |
| 2024-04-23 | 75.00 | 75.40 | 75.00 | 75.20 | 455,421 |
| 2024-04-22 | 75.00 | 75.00 | 74.00 | 75.00 | 982,563 |
| 2024-04-19 | 74.00 | 75.00 | 73.20 | 74.60 | 566,402 |
| 2024-04-18 | 74.20 | 74.40 | 74.20 | 74.40 | 369,460 |
| 2024-04-17 | 73.80 | 74.60 | 73.00 | 74.40 | 178,292 |
| 2024-04-16 | 74.60 | 75.00 | 73.40 | 74.20 | 446,425 |
| 2024-04-15 | 74.00 | 74.60 | 73.80 | 74.60 | 332,308 |
| 2024-04-12 | 74.40 | 74.80 | 73.60 | 74.60 | 593,614 |
| 2024-04-11 | 74.00 | 74.20 | 73.20 | 74.40 | 395,702 |
| 2024-04-10 | 74.00 | 74.40 | 72.80 | 74.00 | 861,534 |
| 2024-04-09 | 73.60 | 74.00 | 72.20 | 73.20 | 543,134 |
| 2024-04-08 | 71.00 | 74.00 | 71.00 | 73.00 | 1,537,605 |
| 2024-04-05 | 71.00 | 71.20 | 70.40 | 71.20 | 617,060 |
| 2024-04-04 | 71.00 | 72.20 | 71.00 | 72.20 | 501,349 |
| 2024-04-03 | 71.20 | 72.00 | 71.20 | 72.40 | 595,724 |
| 2024-04-02 | 72.00 | 73.40 | 71.20 | 72.20 | 1,678,575 |
| 2024-04-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2024-03-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2024-03-28 | 71.00 | 72.00 | 71.00 | 72.00 | 890,687 |
| 2024-03-27 | 71.40 | 71.40 | 71.40 | 71.60 | 483,359 |
| 2024-03-26 | 72.00 | 72.00 | 71.40 | 71.80 | 1,086,948 |
| 2024-03-25 | 72.00 | 73.00 | 71.60 | 71.60 | 508,710 |
| 2024-03-22 | 72.20 | 72.60 | 72.20 | 72.40 | 495,430 |
| 2024-03-21 | 73.00 | 73.00 | 71.40 | 72.20 | 759,793 |
| 2024-03-20 | 72.80 | 72.80 | 72.00 | 72.60 | 1,215,106 |
| 2024-03-19 | 72.60 | 73.00 | 72.20 | 72.20 | 1,841,045 |
| 2024-03-18 | 73.00 | 74.20 | 73.00 | 73.40 | 531,026 |
| 2024-03-15 | 73.00 | 73.00 | 73.00 | 73.00 | 592,615 |
| 2024-03-14 | 73.40 | 74.20 | 72.20 | 72.20 | 465,688 |
| 2024-03-13 | 72.60 | 73.20 | 72.20 | 72.20 | 808,877 |
| 2024-03-12 | 73.60 | 74.20 | 73.00 | 73.20 | 1,744,313 |
| 2024-03-11 | 74.20 | 74.60 | 73.80 | 74.00 | 1,008,216 |
| 2024-03-08 | 75.00 | 75.80 | 74.40 | 74.40 | 655,481 |
| 2024-03-07 | 75.40 | 76.00 | 74.60 | 75.20 | 500,238 |
| 2024-03-06 | 77.00 | 77.00 | 76.00 | 76.50 | 251,197 |
| 2024-03-05 | 76.20 | 76.60 | 76.00 | 76.20 | 1,071,129 |
| 2024-03-04 | 77.60 | 77.60 | 76.40 | 76.60 | 437,424 |
| 2024-03-01 | 77.40 | 77.40 | 76.80 | 76.80 | 405,782 |
| 2024-02-29 | 77.40 | 77.40 | 76.80 | 77.00 | 1,531,612 |
| 2024-02-28 | 76.40 | 77.00 | 76.40 | 77.00 | 528,793 |
| 2024-02-27 | 77.00 | 77.00 | 76.40 | 76.40 | 492,752 |
| 2024-02-26 | 76.00 | 76.40 | 76.00 | 76.40 | 829,895 |
| 2024-02-23 | 79.60 | 79.60 | 76.40 | 77.00 | 942,755 |
| 2024-02-22 | 75.60 | 78.00 | 75.20 | 76.20 | 676,565 |
| 2024-02-21 | 77.00 | 77.20 | 75.00 | 76.00 | 1,174,282 |
| 2024-02-20 | 76.20 | 77.00 | 76.20 | 76.50 | 2,546,348 |
| 2024-02-19 | 77.80 | 77.80 | 76.20 | 77.40 | 884,713 |
| 2024-02-16 | 77.20 | 78.00 | 76.40 | 78.00 | 923,833 |
| 2024-02-15 | 77.60 | 77.60 | 77.40 | 77.40 | 1,384,757 |
| 2024-02-14 | 77.20 | 77.20 | 77.20 | 77.20 | 175,461 |
| 2024-02-13 | 78.20 | 80.00 | 77.40 | 80.00 | 1,295,300 |
| 2024-02-12 | 81.00 | 81.00 | 78.00 | 78.90 | 575,070 |
| 2024-02-09 | 78.20 | 81.00 | 78.20 | 80.00 | 560,763 |
| 2024-02-08 | 78.00 | 78.00 | 78.00 | 78.00 | 542,645 |
| 2024-02-07 | 78.20 | 78.20 | 78.00 | 78.00 | 358,141 |
| 2024-02-06 | 78.60 | 81.20 | 78.60 | 78.80 | 376,032 |
| 2024-02-05 | 78.00 | 79.80 | 78.00 | 78.40 | 474,231 |
| 2024-02-02 | 78.00 | 78.00 | 78.00 | 78.00 | 319,085 |
| 2024-02-01 | 78.00 | 79.40 | 76.40 | 79.40 | 790,015 |
| 2024-01-31 | 79.60 | 79.60 | 78.80 | 80.10 | 344,085 |
| 2024-01-30 | 79.20 | 81.60 | 79.20 | 81.60 | 1,122,413 |
| 2024-01-29 | 79.00 | 79.60 | 79.00 | 79.60 | 232,313 |
| 2024-01-26 | 80.00 | 81.80 | 79.80 | 80.80 | 799,165 |
| 2024-01-25 | 80.00 | 80.00 | 79.60 | 80.00 | 297,574 |
| 2024-01-24 | 79.80 | 79.80 | 79.80 | 79.80 | 703,952 |
| 2024-01-23 | 79.40 | 79.80 | 79.40 | 79.80 | 460,419 |
| 2024-01-22 | 78.60 | 80.00 | 78.60 | 79.60 | 1,362,614 |
| 2024-01-19 | 80.60 | 80.60 | 78.80 | 78.80 | 236,175 |
| 2024-01-18 | 80.20 | 80.20 | 78.60 | 78.60 | 420,425 |
| 2024-01-17 | 79.00 | 80.60 | 79.00 | 80.60 | 195,141 |
| 2024-01-16 | 81.60 | 81.60 | 80.00 | 80.00 | 143,418 |
| 2024-01-15 | 80.20 | 82.80 | 80.20 | 82.80 | 266,706 |
| 2024-01-12 | 80.20 | 80.40 | 79.60 | 80.00 | 398,162 |
| 2024-01-11 | 80.60 | 82.00 | 80.20 | 81.80 | 515,388 |
| 2024-01-10 | 80.60 | 81.60 | 80.60 | 81.60 | 445,023 |
| 2024-01-09 | 82.00 | 82.00 | 81.00 | 81.40 | 293,279 |
| 2024-01-08 | 82.00 | 82.00 | 80.00 | 81.80 | 456,600 |
| 2024-01-05 | 80.40 | 82.00 | 80.20 | 82.00 | 526,588 |
| 2024-01-04 | 82.60 | 82.60 | 81.20 | 81.80 | 464,983 |
| 2024-01-03 | 82.20 | 82.20 | 81.00 | 81.30 | 471,123 |
| 2024-01-02 | 81.40 | 81.60 | 81.20 | 81.20 | 103,994 |
| 2024-01-01 | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 2023-12-29 | 80.60 | 82.40 | 80.60 | 82.40 | 206,001 |
| 2023-12-28 | 80.60 | 81.60 | 80.60 | 81.60 | 185,539 |
| 2023-12-27 | 80.40 | 81.40 | 80.40 | 80.80 | 331,405 |
| 2023-12-26 | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 2023-12-25 | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 2023-12-22 | 80.20 | 82.80 | 80.20 | 82.80 | 285,578 |
| 2023-12-21 | 81.80 | 81.80 | 80.20 | 81.80 | 381,276 |
| 2023-12-20 | 82.00 | 83.80 | 82.00 | 82.00 | 458,382 |
| 2023-12-19 | 80.20 | 83.00 | 80.20 | 82.20 | 448,026 |
| 2023-12-18 | 82.00 | 82.40 | 81.00 | 82.40 | 311,860 |
| 2023-12-15 | 82.60 | 83.00 | 82.40 | 82.40 | 1,103,412 |
| 2023-12-14 | 79.00 | 85.40 | 79.00 | 83.60 | 2,779,314 |
| 2023-12-13 | 76.20 | 77.60 | 76.20 | 76.20 | 157,134 |
| 2023-12-12 | 77.20 | 77.40 | 75.20 | 76.00 | 494,787 |
| 2023-12-11 | 77.60 | 77.60 | 77.00 | 77.00 | 125,628 |
| 2023-12-08 | 78.80 | 78.80 | 77.00 | 77.90 | 154,630 |
| 2023-12-07 | 77.00 | 78.00 | 77.00 | 78.60 | 324,046 |
| 2023-12-06 | 77.90 | 78.20 | 77.90 | 78.20 | 144,956 |
| 2023-12-05 | 76.00 | 77.60 | 76.00 | 77.90 | 415,697 |
| 2023-12-04 | 76.60 | 78.80 | 76.60 | 77.80 | 881,504 |
| 2023-12-01 | 76.00 | 76.00 | 75.20 | 76.90 | 668,161 |
| 2023-11-30 | 77.40 | 78.40 | 77.40 | 77.40 | 718,348 |
| 2023-11-29 | 75.00 | 77.60 | 75.00 | 77.20 | 1,459,414 |
| 2023-11-28 | 74.60 | 75.80 | 73.40 | 75.40 | 470,885 |
| 2023-11-27 | 74.00 | 75.40 | 73.80 | 74.80 | 1,412,608 |
| 2023-11-24 | 75.00 | 75.40 | 75.00 | 75.40 | 464,345 |
| 2023-11-23 | 75.60 | 75.60 | 75.20 | 75.20 | 160,511 |
| 2023-11-22 | 76.00 | 76.00 | 73.40 | 74.60 | 789,243 |
| 2023-11-21 | 76.20 | 76.20 | 74.80 | 76.00 | 443,790 |
| 2023-11-20 | 75.00 | 76.00 | 74.80 | 76.00 | 535,144 |
| 2023-11-17 | 74.00 | 75.60 | 74.00 | 75.60 | 411,198 |
| 2023-11-16 | 74.60 | 75.20 | 74.00 | 74.00 | 561,230 |
| 2023-11-15 | 76.60 | 76.80 | 75.60 | 76.00 | 408,104 |
| 2023-11-14 | 73.80 | 75.00 | 73.40 | 74.00 | 626,054 |
| 2023-11-13 | 73.00 | 75.80 | 73.00 | 75.80 | 268,405 |
| 2023-11-10 | 73.60 | 73.60 | 73.60 | 73.60 | 288,197 |
| 2023-11-09 | 75.00 | 75.00 | 73.40 | 75.00 | 439,038 |
| 2023-11-08 | 76.20 | 76.20 | 73.00 | 74.30 | 702,962 |
| 2023-11-07 | 74.00 | 74.80 | 73.00 | 74.40 | 613,639 |
| 2023-11-06 | 75.40 | 77.80 | 72.40 | 74.90 | 1,684,303 |
| 2023-11-03 | 76.40 | 77.20 | 76.40 | 77.20 | 523,212 |
| 2023-11-02 | 77.20 | 77.80 | 76.00 | 77.50 | 1,427,541 |
| 2023-11-01 | 78.80 | 78.80 | 77.80 | 78.40 | 440,344 |
| 2023-10-31 | 75.20 | 78.00 | 75.20 | 77.80 | 841,474 |
| 2023-10-30 | 76.80 | 77.60 | 75.20 | 75.40 | 660,265 |
| 2023-10-27 | 77.80 | 77.80 | 75.00 | 75.40 | 727,190 |
| 2023-10-26 | 77.00 | 79.20 | 76.80 | 77.60 | 483,969 |
| 2023-10-25 | 77.40 | 77.40 | 77.40 | 77.40 | 206,099 |
| 2023-10-24 | 75.00 | 75.00 | 75.00 | 75.40 | 304,129 |
| 2023-10-23 | 74.60 | 74.60 | 74.60 | 76.20 | 338,006 |
| 2023-10-20 | 74.00 | 74.60 | 74.00 | 74.60 | 720,072 |
| 2023-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | 170,573 |
| 2023-10-18 | 75.20 | 75.20 | 74.20 | 74.80 | 201,562 |
| 2023-10-17 | 75.60 | 76.80 | 75.00 | 75.00 | 253,813 |
| 2023-10-16 | 76.00 | 77.80 | 75.00 | 75.60 | 583,279 |
| 2023-10-13 | 78.20 | 78.20 | 77.80 | 77.50 | 341,025 |
| 2023-10-12 | 76.40 | 77.40 | 76.40 | 76.80 | 461,620 |
| 2023-10-11 | 76.60 | 76.80 | 76.60 | 76.80 | 362,840 |
| 2023-10-10 | 78.00 | 78.00 | 75.20 | 77.00 | 1,203,657 |
| 2023-10-09 | 80.00 | 80.00 | 78.00 | 78.00 | 462,603 |
| 2023-10-06 | 80.20 | 81.00 | 80.20 | 80.40 | 161,217 |
| 2023-10-05 | 81.80 | 81.80 | 80.20 | 80.20 | 237,738 |
| 2023-10-04 | 82.00 | 82.00 | 80.60 | 82.00 | 443,692 |
| 2023-10-03 | 82.40 | 83.00 | 82.00 | 82.00 | 365,980 |
| 2023-10-02 | 83.00 | 83.00 | 82.40 | 82.40 | 160,888 |
| 2023-09-29 | 83.40 | 83.80 | 83.20 | 83.60 | 412,911 |
| 2023-09-28 | 83.00 | 83.00 | 82.80 | 83.00 | 144,086 |
| 2023-09-27 | 83.80 | 84.00 | 83.60 | 83.60 | 212,657 |
| 2023-09-26 | 83.40 | 84.00 | 83.40 | 84.00 | 200,567 |
| 2023-09-25 | 83.20 | 84.00 | 82.80 | 84.00 | 699,543 |
| 2023-09-22 | 83.60 | 84.00 | 83.20 | 83.20 | 170,116 |
| 2023-09-21 | 83.40 | 84.40 | 83.40 | 84.40 | 228,760 |
| 2023-09-20 | 84.80 | 84.80 | 84.60 | 84.60 | 350,860 |
| 2023-09-19 | 84.60 | 84.80 | 83.40 | 84.20 | 425,363 |
| 2023-09-18 | 83.20 | 84.80 | 83.20 | 84.80 | 173,607 |
| 2023-09-15 | 83.00 | 83.40 | 83.00 | 83.40 | 253,272 |
| 2023-09-14 | 84.00 | 84.00 | 82.00 | 82.60 | 198,263 |
| 2023-09-13 | 83.80 | 83.80 | 83.40 | 83.40 | 162,263 |
| 2023-09-12 | 84.00 | 84.00 | 83.40 | 84.00 | 386,061 |
| 2023-09-11 | 83.00 | 83.60 | 82.80 | 82.80 | 326,426 |
| 2023-09-08 | 83.20 | 83.20 | 83.20 | 83.40 | 257,211 |
| 2023-09-07 | 83.80 | 84.40 | 83.00 | 83.20 | 373,732 |
| 2023-09-06 | 83.00 | 83.40 | 83.00 | 83.00 | 273,812 |
| 2023-09-05 | 83.00 | 84.00 | 82.80 | 83.10 | 644,963 |
| 2023-09-04 | 84.60 | 85.60 | 83.20 | 85.60 | 1,288,952 |
| 2023-09-01 | 85.20 | 85.20 | 84.00 | 84.20 | 426,256 |
| 2023-08-31 | 83.40 | 84.40 | 83.40 | 84.40 | 137,793 |
| 2023-08-30 | 84.00 | 84.20 | 83.40 | 83.80 | 329,826 |
| 2023-08-29 | 83.40 | 84.40 | 83.40 | 84.00 | 446,730 |
| 2023-08-28 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 2023-08-25 | 84.00 | 84.00 | 83.20 | 83.20 | 134,520 |
| 2023-08-24 | 83.00 | 84.00 | 83.00 | 83.80 | 242,050 |
| 2023-08-23 | 83.00 | 83.00 | 83.00 | 83.00 | 127,035 |
| 2023-08-22 | 84.00 | 84.20 | 82.80 | 82.80 | 387,560 |
| 2023-08-21 | 83.00 | 83.00 | 83.00 | 83.00 | 239,325 |
| 2023-08-18 | 83.80 | 84.20 | 83.00 | 83.00 | 477,844 |
| 2023-08-17 | 85.00 | 85.00 | 83.60 | 83.60 | 249,701 |
| 2023-08-16 | 83.40 | 84.40 | 83.40 | 84.00 | 317,684 |
| 2023-08-15 | 85.80 | 85.80 | 83.40 | 83.60 | 301,011 |
| 2023-08-14 | 83.60 | 84.20 | 83.60 | 84.20 | 286,698 |
| 2023-08-11 | 83.20 | 84.00 | 83.20 | 84.30 | 335,816 |
| 2023-08-10 | 84.20 | 84.20 | 83.80 | 84.20 | 410,518 |
| 2023-08-09 | 84.40 | 84.40 | 84.40 | 84.40 | 458,659 |
| 2023-08-08 | 85.20 | 85.20 | 85.20 | 85.20 | 444,645 |
| 2023-08-07 | 84.80 | 85.40 | 84.80 | 85.00 | 256,890 |
| 2023-08-04 | 86.00 | 86.00 | 83.00 | 83.00 | 656,954 |
| 2023-08-03 | 86.00 | 86.00 | 84.50 | 84.50 | 109,540 |
| 2023-08-02 | 85.00 | 86.00 | 85.00 | 86.00 | 245,487 |
| 2023-08-01 | 85.00 | 87.00 | 85.00 | 87.00 | 599,777 |
| 2023-07-31 | 83.80 | 86.00 | 83.60 | 86.00 | 588,340 |
| 2023-07-28 | 83.00 | 84.60 | 83.00 | 84.60 | 652,243 |
| 2023-07-27 | 83.80 | 83.80 | 83.00 | 83.40 | 375,176 |
| 2023-07-26 | 85.00 | 85.40 | 84.00 | 85.40 | 448,718 |
| 2023-07-25 | 81.40 | 88.00 | 81.20 | 85.80 | 562,171 |
| 2023-07-24 | 81.00 | 81.00 | 81.00 | 81.00 | 259,115 |
| 2023-07-21 | 81.60 | 81.80 | 79.80 | 81.40 | 382,895 |
| 2023-07-20 | 81.00 | 82.00 | 80.00 | 82.00 | 329,459 |
| 2023-07-19 | 82.40 | 82.40 | 80.20 | 82.30 | 214,817 |
| 2023-07-18 | 80.00 | 81.00 | 79.60 | 79.60 | 162,590 |
| 2023-07-17 | 80.20 | 80.20 | 80.00 | 80.00 | 191,035 |
| 2023-07-14 | 81.00 | 81.80 | 80.60 | 80.60 | 234,900 |
| 2023-07-13 | 80.80 | 81.80 | 80.60 | 80.60 | 314,748 |
| 2023-07-12 | 80.60 | 81.40 | 79.40 | 81.00 | 311,211 |
| 2023-07-11 | 80.00 | 80.60 | 79.00 | 79.00 | 284,590 |
| 2023-07-10 | 79.60 | 80.40 | 79.60 | 80.20 | 374,375 |
| 2023-07-07 | 81.00 | 81.00 | 78.00 | 79.20 | 746,324 |
| 2023-07-06 | 80.60 | 80.80 | 79.00 | 79.60 | 559,530 |
| 2023-07-05 | 81.60 | 81.60 | 81.60 | 81.60 | 220,353 |
| 2023-07-04 | 81.20 | 81.20 | 80.20 | 81.00 | 141,475 |
| 2023-07-03 | 80.60 | 82.60 | 80.60 | 81.00 | 292,080 |
| 2023-06-30 | 81.40 | 81.40 | 80.60 | 80.80 | 228,354 |
| 2023-06-29 | 82.00 | 82.00 | 80.60 | 80.60 | 122,823 |
| 2023-06-28 | 82.00 | 82.70 | 82.00 | 82.70 | 141,837 |
| 2023-06-27 | 83.00 | 83.00 | 81.20 | 82.00 | 200,423 |
| 2023-06-26 | 84.00 | 84.20 | 80.80 | 81.80 | 506,121 |
| 2023-06-23 | 85.40 | 85.40 | 84.00 | 84.00 | 396,429 |
| 2023-06-22 | 87.40 | 87.40 | 85.90 | 85.90 | 260,524 |
| 2023-06-21 | 86.40 | 87.40 | 86.40 | 87.40 | 1,125,096 |
| 2023-06-20 | 85.60 | 88.40 | 85.60 | 86.20 | 1,467,321 |
| 2023-06-19 | 85.40 | 85.40 | 85.40 | 84.70 | 250,511 |
| 2023-06-16 | 85.00 | 85.00 | 85.00 | 85.00 | 209,892 |
| 2023-06-15 | 84.20 | 84.20 | 84.00 | 84.50 | 95,644 |
| 2023-06-14 | 84.00 | 85.40 | 84.00 | 84.20 | 185,824 |
| 2023-06-13 | 85.00 | 85.40 | 85.00 | 85.40 | 1,491,676 |
| 2023-06-12 | 86.20 | 86.20 | 84.80 | 85.00 | 145,112 |
| 2023-06-09 | 85.00 | 85.00 | 84.40 | 84.40 | 185,293 |
| 2023-06-08 | 85.00 | 85.00 | 85.00 | 85.60 | 244,130 |
| 2023-06-07 | 86.00 | 86.80 | 86.00 | 86.00 | 261,817 |
| 2023-06-06 | 86.40 | 87.00 | 86.00 | 86.00 | 293,821 |
| 2023-06-05 | 86.00 | 86.00 | 85.40 | 85.40 | 306,185 |
| 2023-06-02 | 86.20 | 87.20 | 86.00 | 86.80 | 173,741 |
| 2023-06-01 | 85.40 | 88.00 | 85.40 | 87.10 | 594,563 |
| 2023-05-31 | 85.60 | 87.20 | 85.20 | 86.80 | 549,889 |
| 2023-05-30 | 87.00 | 87.20 | 86.80 | 87.10 | 255,595 |
| 2023-05-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-05-26 | 87.80 | 88.20 | 87.00 | 87.00 | 334,669 |
| 2023-05-25 | 87.00 | 88.00 | 86.00 | 86.00 | 198,015 |
| 2023-05-24 | 87.00 | 88.20 | 86.00 | 86.00 | 262,031 |
| 2023-05-23 | 86.80 | 87.80 | 86.80 | 87.00 | 474,964 |
| 2023-05-22 | 87.00 | 87.60 | 87.00 | 86.80 | 350,063 |
| 2023-05-19 | 87.40 | 88.00 | 87.40 | 88.00 | 245,672 |
| 2023-05-18 | 87.00 | 87.60 | 87.00 | 87.60 | 172,851 |
| 2023-05-17 | 86.80 | 88.20 | 86.00 | 88.00 | 932,740 |
| 2023-05-16 | 87.00 | 87.80 | 87.00 | 87.00 | 335,246 |
| 2023-05-15 | 86.80 | 87.00 | 86.40 | 87.00 | 119,981 |
| 2023-05-12 | 85.40 | 87.80 | 85.40 | 87.80 | 197,054 |
| 2023-05-11 | 86.80 | 86.80 | 86.10 | 86.10 | 169,806 |
| 2023-05-10 | 86.80 | 86.80 | 86.80 | 86.80 | 113,525 |
| 2023-05-09 | 86.20 | 87.40 | 86.20 | 87.40 | 236,972 |
| 2023-05-08 | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2023-05-05 | 86.60 | 86.60 | 86.20 | 86.20 | 353,766 |
| 2023-05-04 | 86.40 | 86.40 | 86.40 | 86.40 | 160,772 |
| 2023-05-03 | 86.80 | 86.80 | 86.60 | 86.80 | 246,487 |
| 2023-05-02 | 86.20 | 86.60 | 86.00 | 86.40 | 520,765 |
| 2023-05-01 | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 2023-04-28 | 85.80 | 86.80 | 85.20 | 86.80 | 299,172 |
| 2023-04-27 | 86.00 | 87.00 | 86.00 | 86.00 | 557,047 |
| 2023-04-26 | 86.00 | 86.20 | 85.60 | 86.00 | 425,738 |
| 2023-04-25 | 86.20 | 87.40 | 86.20 | 86.80 | 862,012 |
| 2023-04-24 | 86.20 | 86.80 | 85.40 | 85.80 | 249,702 |
| 2023-04-21 | 85.60 | 86.80 | 85.60 | 86.40 | 675,420 |
| 2023-04-20 | 85.20 | 86.20 | 85.20 | 85.90 | 239,754 |
| 2023-04-19 | 86.40 | 86.40 | 85.80 | 86.30 | 589,616 |
| 2023-04-18 | 86.40 | 86.60 | 85.60 | 86.40 | 349,625 |
| 2023-04-17 | 86.80 | 86.80 | 86.80 | 86.30 | 173,876 |
| 2023-04-14 | 86.80 | 87.00 | 85.60 | 86.60 | 449,061 |
| 2023-04-13 | 85.00 | 86.40 | 84.20 | 86.40 | 304,517 |
| 2023-04-12 | 84.00 | 86.20 | 84.00 | 86.00 | 842,102 |
| 2023-04-11 | 83.20 | 85.20 | 83.20 | 85.40 | 714,713 |
| 2023-04-10 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2023-04-07 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2023-04-06 | 83.00 | 84.40 | 83.00 | 84.20 | 594,737 |
| 2023-04-05 | 83.20 | 83.40 | 82.20 | 82.80 | 356,930 |
| 2023-04-04 | 83.00 | 83.00 | 82.60 | 82.60 | 525,020 |
| 2023-04-03 | 82.80 | 82.80 | 81.00 | 82.60 | 481,320 |
| 2023-03-31 | 80.80 | 81.00 | 80.60 | 81.40 | 672,753 |
| 2023-03-30 | 81.00 | 82.80 | 80.60 | 81.80 | 1,189,214 |
| 2023-03-29 | 82.40 | 82.40 | 81.40 | 81.40 | 624,572 |
| 2023-03-28 | 83.00 | 83.00 | 81.60 | 82.00 | 396,736 |
| 2023-03-27 | 83.60 | 84.80 | 82.60 | 82.60 | 539,951 |
| 2023-03-24 | 82.80 | 84.00 | 82.00 | 83.20 | 362,613 |
| 2023-03-23 | 83.80 | 84.60 | 81.80 | 83.10 | 201,214 |
| 2023-03-22 | 83.00 | 83.60 | 81.80 | 83.60 | 417,048 |
| 2023-03-21 | 82.40 | 84.00 | 82.40 | 82.40 | 645,589 |
| 2023-03-20 | 82.80 | 83.40 | 82.40 | 83.40 | 384,098 |
| 2023-03-17 | 85.80 | 85.80 | 83.40 | 83.40 | 449,963 |
| 2023-03-16 | 85.20 | 85.80 | 84.60 | 84.60 | 560,312 |
| 2023-03-15 | 83.60 | 84.80 | 83.00 | 83.00 | 578,616 |
| 2023-03-14 | 82.60 | 83.80 | 82.60 | 83.80 | 5,092,117 |
| 2023-03-13 | 83.80 | 85.60 | 82.00 | 82.80 | 901,260 |
| 2023-03-10 | 85.00 | 85.60 | 84.00 | 84.00 | 505,600 |
| 2023-03-09 | 87.00 | 87.00 | 86.00 | 85.90 | 606,498 |
| 2023-03-08 | 88.60 | 88.60 | 87.60 | 87.60 | 921,995 |
| 2023-03-07 | 88.20 | 88.20 | 88.00 | 88.80 | 615,855 |
| 2023-03-06 | 89.60 | 89.80 | 88.00 | 88.20 | 1,075,680 |
| 2023-03-03 | 87.40 | 89.00 | 87.40 | 88.00 | 1,258,053 |
| 2023-03-02 | 87.00 | 87.60 | 87.00 | 87.40 | 725,047 |
| 2023-03-01 | 87.80 | 87.80 | 87.00 | 87.20 | 1,165,312 |
| 2023-02-28 | 87.60 | 88.20 | 87.20 | 87.20 | 514,559 |
| 2023-02-27 | 89.00 | 89.00 | 87.60 | 87.80 | 703,867 |
| 2023-02-24 | 88.80 | 88.80 | 87.20 | 88.00 | 1,081,951 |
| 2023-02-23 | 87.00 | 87.00 | 87.00 | 87.70 | 665,767 |
| 2023-02-22 | 87.00 | 87.00 | 87.00 | 87.00 | 208,882 |
| 2023-02-21 | 87.80 | 87.80 | 87.60 | 87.60 | 328,754 |
| 2023-02-20 | 89.80 | 89.80 | 89.80 | 88.40 | 334,882 |
| 2023-02-17 | 89.00 | 89.20 | 88.00 | 88.40 | 1,231,546 |
| 2023-02-16 | 88.60 | 89.20 | 88.60 | 89.20 | 220,760 |
| 2023-02-15 | 88.20 | 89.40 | 88.20 | 88.60 | 597,816 |
| 2023-02-14 | 88.60 | 88.80 | 88.60 | 88.60 | 906,088 |
| 2023-02-13 | 88.60 | 89.00 | 88.60 | 88.70 | 537,851 |
| 2023-02-10 | 89.80 | 89.80 | 88.60 | 88.80 | 382,970 |
| 2023-02-09 | 89.00 | 89.60 | 88.80 | 89.20 | 589,987 |
| 2023-02-08 | 88.80 | 90.00 | 88.60 | 89.20 | 754,018 |
| 2023-02-07 | 88.80 | 90.00 | 88.80 | 89.30 | 398,074 |
| 2023-02-06 | 88.80 | 89.00 | 88.80 | 88.80 | 141,332 |
| 2023-02-03 | 88.20 | 90.40 | 88.20 | 89.90 | 497,727 |
| 2023-02-02 | 89.00 | 89.80 | 88.20 | 89.30 | 414,836 |
| 2023-02-01 | 88.20 | 88.40 | 88.00 | 88.40 | 479,423 |
| 2023-01-31 | 88.20 | 90.60 | 88.20 | 89.00 | 376,839 |
| 2023-01-30 | 90.00 | 90.40 | 89.80 | 90.20 | 183,194 |
| 2023-01-27 | 90.20 | 90.20 | 89.40 | 90.00 | 526,719 |
| 2023-01-26 | 88.00 | 90.20 | 88.00 | 90.20 | 749,900 |
| 2023-01-25 | 88.00 | 89.00 | 88.00 | 89.20 | 519,351 |
| 2023-01-24 | 89.00 | 90.20 | 88.80 | 89.30 | 263,939 |
| 2023-01-23 | 87.60 | 89.60 | 87.60 | 89.00 | 852,379 |
| 2023-01-20 | 88.00 | 89.80 | 88.00 | 88.00 | 1,036,220 |
| 2023-01-19 | 88.80 | 90.00 | 88.00 | 88.00 | 429,308 |
| 2023-01-18 | 89.00 | 90.00 | 87.80 | 89.00 | 600,212 |
| 2023-01-17 | 87.60 | 90.00 | 87.40 | 88.20 | 525,169 |
| 2023-01-16 | 87.80 | 88.40 | 87.00 | 87.60 | 420,154 |
| 2023-01-13 | 88.60 | 89.00 | 87.00 | 89.00 | 831,876 |
| 2023-01-12 | 89.60 | 90.00 | 88.00 | 88.00 | 384,379 |
| 2023-01-11 | 88.00 | 89.00 | 87.00 | 88.00 | 1,138,793 |
| 2023-01-10 | 88.00 | 88.60 | 86.60 | 88.10 | 654,354 |
| 2023-01-09 | 90.20 | 90.60 | 87.40 | 88.00 | 487,126 |
| 2023-01-06 | 89.00 | 90.20 | 88.00 | 90.20 | 562,891 |
| 2023-01-05 | 90.40 | 92.20 | 89.00 | 90.20 | 406,099 |
| 2023-01-04 | 92.00 | 92.00 | 90.20 | 91.60 | 288,720 |
| 2023-01-03 | 93.20 | 93.20 | 90.80 | 90.80 | 437,377 |
| 2023-01-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-12-30 | 92.00 | 93.00 | 91.60 | 93.00 | 145,457 |
| 2022-12-29 | 93.40 | 93.40 | 91.00 | 92.20 | 356,987 |
| 2022-12-28 | 93.40 | 94.60 | 93.40 | 94.00 | 363,690 |
| 2022-12-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-12-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-12-23 | 91.80 | 94.00 | 91.80 | 94.00 | 101,922 |
| 2022-12-22 | 93.60 | 94.40 | 92.40 | 93.00 | 271,780 |
| 2022-12-21 | 94.20 | 94.40 | 93.00 | 93.60 | 167,851 |
| 2022-12-20 | 92.00 | 94.60 | 92.00 | 94.00 | 128,806 |
| 2022-12-19 | 92.00 | 93.40 | 92.00 | 93.00 | 473,963 |
| 2022-12-16 | 94.00 | 94.00 | 92.60 | 92.60 | 83,972 |
| 2022-12-15 | 94.80 | 94.80 | 94.00 | 94.00 | 285,719 |
| 2022-12-14 | 93.80 | 93.80 | 93.20 | 93.60 | 190,438 |
| 2022-12-13 | 94.20 | 95.20 | 92.00 | 94.00 | 165,109 |
| 2022-12-12 | 94.40 | 94.40 | 93.20 | 93.20 | 209,931 |
| 2022-12-09 | 94.40 | 94.40 | 93.00 | 93.40 | 175,901 |
| 2022-12-08 | 95.00 | 95.00 | 92.20 | 92.60 | 195,345 |
| 2022-12-07 | 94.80 | 95.60 | 94.40 | 95.50 | 492,091 |
| 2022-12-06 | 96.00 | 96.80 | 94.80 | 96.00 | 87,221 |
| 2022-12-05 | 95.20 | 97.00 | 94.40 | 95.60 | 256,021 |
| 2022-12-02 | 96.80 | 97.00 | 96.80 | 96.70 | 122,332 |
| 2022-12-01 | 96.00 | 97.00 | 96.00 | 96.10 | 145,679 |
| 2022-11-30 | 95.80 | 97.00 | 95.80 | 97.00 | 186,741 |
| 2022-11-29 | 95.00 | 96.00 | 94.00 | 95.30 | 332,316 |
| 2022-11-28 | 93.60 | 94.80 | 93.20 | 94.00 | 342,744 |
| 2022-11-25 | 94.60 | 95.60 | 93.60 | 93.60 | 327,007 |
| 2022-11-24 | 96.40 | 96.40 | 95.00 | 95.70 | 325,154 |
| 2022-11-23 | 94.40 | 96.60 | 94.40 | 95.00 | 314,651 |
| 2022-11-22 | 95.20 | 96.60 | 94.40 | 95.00 | 265,611 |
| 2022-11-21 | 95.40 | 96.00 | 95.40 | 96.00 | 323,348 |
| 2022-11-18 | 96.20 | 97.20 | 95.00 | 95.00 | 149,843 |
| 2022-11-17 | 96.00 | 97.00 | 96.00 | 95.60 | 141,559 |
| 2022-11-16 | 96.80 | 96.80 | 95.60 | 96.10 | 151,305 |
| 2022-11-15 | 96.40 | 96.80 | 95.40 | 96.80 | 625,552 |
| 2022-11-14 | 96.60 | 97.80 | 96.60 | 97.00 | 155,632 |
| 2022-11-11 | 97.40 | 98.60 | 96.60 | 97.20 | 439,131 |
| 2022-11-10 | 95.80 | 97.40 | 95.80 | 97.40 | 91,380 |
| 2022-11-09 | 94.00 | 96.80 | 93.80 | 94.00 | 494,064 |
| 2022-11-08 | 92.40 | 94.00 | 92.40 | 94.00 | 151,537 |
| 2022-11-07 | 92.20 | 94.00 | 92.20 | 93.40 | 187,482 |
| 2022-11-04 | 91.40 | 95.00 | 91.00 | 93.00 | 396,734 |
| 2022-11-03 | 92.00 | 92.00 | 91.40 | 92.00 | 329,843 |
| 2022-11-02 | 90.40 | 93.60 | 90.40 | 93.10 | 415,417 |
| 2022-11-01 | 90.20 | 92.60 | 90.20 | 91.10 | 234,810 |
| 2022-10-31 | 89.00 | 90.80 | 89.00 | 90.00 | 162,157 |
| 2022-10-28 | 89.20 | 89.60 | 89.20 | 89.90 | 240,789 |
| 2022-10-27 | 89.00 | 91.00 | 89.00 | 89.80 | 293,744 |
| 2022-10-26 | 89.40 | 89.40 | 88.00 | 88.00 | 342,181 |
| 2022-10-25 | 86.60 | 89.40 | 86.60 | 89.40 | 150,183 |
| 2022-10-24 | 87.00 | 89.20 | 86.20 | 87.00 | 708,370 |
| 2022-10-21 | 87.00 | 89.40 | 87.00 | 87.00 | 750,123 |
| 2022-10-20 | 86.60 | 88.00 | 86.00 | 86.20 | 499,500 |
| 2022-10-19 | 88.00 | 88.20 | 87.00 | 87.20 | 336,756 |
| 2022-10-18 | 87.40 | 88.20 | 86.80 | 88.20 | 273,491 |
| 2022-10-17 | 85.80 | 86.40 | 85.00 | 86.40 | 301,380 |
| 2022-10-14 | 85.80 | 86.00 | 83.20 | 83.20 | 290,638 |
| 2022-10-13 | 86.60 | 86.60 | 84.00 | 85.00 | 431,898 |
| 2022-10-12 | 87.00 | 87.00 | 85.00 | 86.80 | 352,669 |
| 2022-10-11 | 88.80 | 88.80 | 87.60 | 88.00 | 171,838 |
| 2022-10-10 | 88.80 | 89.00 | 88.80 | 89.00 | 150,088 |
| 2022-10-07 | 88.60 | 90.20 | 88.20 | 89.50 | 193,024 |
| 2022-10-06 | 89.00 | 89.00 | 88.60 | 89.00 | 147,819 |
| 2022-10-05 | 91.20 | 91.20 | 88.60 | 89.00 | 249,018 |
| 2022-10-04 | 92.00 | 92.60 | 90.80 | 91.00 | 206,022 |
| 2022-10-03 | 91.60 | 92.00 | 90.20 | 92.00 | 192,423 |
| 2022-09-30 | 88.40 | 91.40 | 88.40 | 89.80 | 277,102 |
| 2022-09-29 | 90.80 | 90.80 | 89.20 | 89.50 | 150,625 |
| 2022-09-28 | 92.40 | 92.40 | 88.80 | 90.80 | 713,516 |
| 2022-09-27 | 94.00 | 94.00 | 92.40 | 92.40 | 320,166 |
| 2022-09-26 | 95.20 | 95.20 | 93.20 | 94.40 | 298,804 |
| 2022-09-23 | 95.80 | 96.00 | 94.20 | 94.20 | 514,419 |
| 2022-09-22 | 96.00 | 97.80 | 94.60 | 94.60 | 211,067 |
| 2022-09-21 | 97.40 | 97.40 | 97.00 | 97.70 | 99,867 |
| 2022-09-20 | 98.00 | 98.40 | 96.40 | 98.00 | 234,937 |
| 2022-09-19 | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2022-09-16 | 97.60 | 97.60 | 96.80 | 96.80 | 215,343 |
| 2022-09-15 | 97.00 | 99.00 | 96.40 | 99.00 | 277,190 |
| 2022-09-14 | 96.40 | 96.40 | 96.20 | 96.60 | 420,231 |
| 2022-09-13 | 99.00 | 99.00 | 96.60 | 96.60 | 206,941 |
| 2022-09-12 | 99.40 | 99.40 | 98.20 | 98.40 | 235,355 |
| 2022-09-09 | 99.20 | 99.20 | 97.20 | 97.20 | 412,842 |
| 2022-09-08 | 97.00 | 99.40 | 96.40 | 98.00 | 129,364 |
| 2022-09-07 | 97.00 | 97.00 | 97.00 | 98.70 | 149,552 |
| 2022-09-06 | 97.00 | 98.20 | 97.00 | 98.20 | 206,662 |
| 2022-09-05 | 98.00 | 98.00 | 96.60 | 97.00 | 384,938 |
| 2022-09-02 | 97.80 | 97.80 | 97.00 | 98.10 | 325,380 |
| 2022-09-01 | 98.20 | 98.20 | 97.80 | 97.80 | 492,257 |
| 2022-08-31 | 98.00 | 99.80 | 98.00 | 98.20 | 935,700 |
| 2022-08-30 | 98.60 | 98.80 | 97.00 | 97.80 | 914,883 |
| 2022-08-29 | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2022-08-26 | 98.00 | 98.00 | 97.40 | 97.60 | 346,755 |
| 2022-08-25 | 98.80 | 99.80 | 97.20 | 97.80 | 150,422 |
| 2022-08-24 | 97.20 | 98.60 | 97.20 | 97.80 | 475,257 |
| 2022-08-23 | 97.60 | 98.40 | 97.20 | 97.20 | 128,685 |
| 2022-08-22 | 97.60 | 97.60 | 97.60 | 97.60 | 248,244 |
| 2022-08-19 | 99.00 | 99.80 | 98.20 | 99.80 | 297,435 |
| 2022-08-18 | 98.40 | 101.00 | 98.40 | 101.00 | 300,436 |
| 2022-08-17 | 98.20 | 98.20 | 98.20 | 99.25 | 281,246 |
| 2022-08-16 | 98.20 | 100.50 | 98.20 | 98.20 | 378,581 |
| 2022-08-15 | 100.00 | 100.50 | 98.40 | 99.60 | 224,444 |
| 2022-08-12 | 98.60 | 100.50 | 98.60 | 99.00 | 235,615 |
| 2022-08-11 | 99.80 | 100.00 | 98.00 | 100.00 | 282,071 |
| 2022-08-10 | 99.00 | 99.60 | 99.00 | 98.70 | 261,608 |
| 2022-08-09 | 97.20 | 99.80 | 97.20 | 98.80 | 337,063 |
| 2022-08-08 | 97.20 | 98.80 | 97.20 | 97.20 | 199,786 |
| 2022-08-05 | 98.00 | 98.60 | 98.00 | 98.60 | 199,593 |
| 2022-08-04 | 98.80 | 98.80 | 96.80 | 98.60 | 218,462 |
| 2022-08-03 | 96.20 | 98.80 | 96.20 | 97.00 | 331,682 |
| 2022-08-02 | 98.00 | 98.20 | 97.20 | 97.90 | 243,968 |
| 2022-08-01 | 96.60 | 98.00 | 96.60 | 97.60 | 300,413 |
| 2022-07-29 | 98.00 | 98.00 | 96.20 | 96.20 | 567,967 |
| 2022-07-28 | 96.80 | 98.20 | 96.40 | 96.60 | 481,627 |
| 2022-07-27 | 97.20 | 97.80 | 95.80 | 96.60 | 350,909 |
| 2022-07-26 | 95.40 | 97.80 | 95.20 | 97.60 | 389,720 |
| 2022-07-25 | 96.40 | 97.60 | 96.40 | 97.20 | 210,323 |
| 2022-07-22 | 96.40 | 98.20 | 96.40 | 97.80 | 190,410 |
| 2022-07-21 | 97.00 | 97.40 | 96.40 | 96.40 | 155,181 |
| 2022-07-20 | 96.40 | 97.20 | 96.40 | 96.60 | 397,977 |
| 2022-07-19 | 96.00 | 96.40 | 96.00 | 95.70 | 204,836 |
| 2022-07-18 | 96.00 | 97.20 | 95.00 | 95.00 | 499,037 |
| 2022-07-15 | 96.60 | 98.00 | 95.00 | 97.00 | 712,578 |
| 2022-07-14 | 95.60 | 96.80 | 95.60 | 96.50 | 229,708 |
| 2022-07-13 | 96.00 | 97.00 | 95.40 | 95.60 | 172,913 |
| 2022-07-12 | 96.20 | 96.20 | 96.00 | 96.00 | 121,277 |
| 2022-07-11 | 97.00 | 97.80 | 96.20 | 97.80 | 622,083 |
| 2022-07-08 | 96.00 | 98.80 | 96.00 | 96.20 | 139,232 |
| 2022-07-07 | 98.00 | 98.00 | 97.00 | 97.20 | 289,831 |
| 2022-07-06 | 96.60 | 98.20 | 96.00 | 96.00 | 298,602 |
| 2022-07-05 | 96.60 | 96.60 | 96.20 | 97.10 | 55,765 |
| 2022-07-04 | 97.00 | 99.00 | 96.20 | 97.60 | 235,856 |
| 2022-07-01 | 97.00 | 98.80 | 96.80 | 97.70 | 255,890 |
| 2022-06-30 | 97.00 | 98.80 | 97.00 | 97.00 | 248,579 |
| 2022-06-29 | 98.80 | 99.80 | 97.60 | 98.80 | 191,521 |
| 2022-06-28 | 98.20 | 99.80 | 98.20 | 99.40 | 160,986 |
| 2022-06-27 | 98.40 | 98.40 | 98.40 | 98.50 | 267,320 |
| 2022-06-24 | 98.60 | 99.00 | 97.80 | 99.00 | 746,247 |
| 2022-06-23 | 97.80 | 99.00 | 97.80 | 98.20 | 199,602 |
| 2022-06-22 | 98.00 | 99.00 | 97.80 | 98.60 | 496,310 |
| 2022-06-21 | 99.20 | 100.00 | 98.40 | 98.40 | 172,057 |
| 2022-06-20 | 100.00 | 101.00 | 98.00 | 99.00 | 279,723 |
| 2022-06-17 | 98.80 | 100.00 | 98.00 | 100.00 | 217,757 |
| 2022-06-16 | 99.80 | 101.00 | 99.00 | 99.75 | 434,295 |
| 2022-06-15 | 101.50 | 101.50 | 100.00 | 101.00 | 550,051 |
| 2022-06-14 | 101.50 | 101.50 | 99.00 | 100.50 | 3,582,584 |
| 2022-06-13 | 98.20 | 99.80 | 98.20 | 99.80 | 341,223 |
| 2022-06-10 | 100.25 | 100.25 | 100.25 | 100.25 | 248,266 |
| 2022-06-09 | 101.00 | 101.00 | 101.00 | 100.25 | 276,763 |
| 2022-06-08 | 100.50 | 101.00 | 99.60 | 101.25 | 393,886 |
| 2022-06-07 | 100.50 | 101.00 | 100.50 | 100.50 | 137,343 |
| 2022-06-06 | 101.50 | 101.50 | 98.80 | 101.00 | 202,637 |
| 2022-06-03 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
| 2022-06-02 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
| 2022-06-01 | 99.60 | 100.95 | 99.60 | 100.95 | 316,069 |
| 2022-05-31 | 102.00 | 102.00 | 99.40 | 99.60 | 197,162 |
| 2022-05-30 | 99.80 | 100.50 | 99.20 | 99.20 | 408,598 |
| 2022-05-27 | 99.20 | 100.00 | 98.80 | 100.85 | 406,794 |
| 2022-05-26 | 101.00 | 101.00 | 98.80 | 101.00 | 294,806 |
| 2022-05-25 | 102.00 | 102.00 | 98.80 | 98.80 | 197,291 |
| 2022-05-24 | 101.00 | 101.00 | 99.40 | 99.75 | 277,441 |
| 2022-05-23 | 100.00 | 101.00 | 100.00 | 101.00 | 574,137 |
| 2022-05-20 | 99.50 | 100.65 | 99.50 | 100.65 | 333,654 |
| 2022-05-19 | 98.80 | 99.00 | 98.80 | 99.50 | 204,691 |
| 2022-05-18 | 100.50 | 100.50 | 99.20 | 100.00 | 524,412 |
| 2022-05-17 | 99.00 | 100.00 | 99.00 | 100.40 | 404,261 |
| 2022-05-16 | 99.20 | 100.00 | 99.20 | 99.60 | 472,847 |
| 2022-05-13 | 99.60 | 100.00 | 99.60 | 99.90 | 886,845 |
| 2022-05-12 | 98.40 | 99.60 | 98.40 | 99.00 | 342,851 |
| 2022-05-11 | 100.00 | 100.50 | 99.20 | 99.20 | 438,247 |
| 2022-05-10 | 100.00 | 100.00 | 99.00 | 99.80 | 495,152 |
| 2022-05-09 | 99.80 | 101.50 | 99.60 | 100.05 | 1,161,624 |
| 2022-05-06 | 101.00 | 101.00 | 99.60 | 100.00 | 605,508 |
| 2022-05-05 | 101.00 | 101.00 | 101.00 | 100.30 | 492,217 |
| 2022-05-04 | 100.00 | 100.50 | 100.00 | 100.50 | 698,396 |
| 2022-05-03 | 102.00 | 102.00 | 99.40 | 100.50 | 269,530 |
| 2022-05-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-04-29 | 100.50 | 101.00 | 100.50 | 101.50 | 222,329 |
| 2022-04-28 | 100.50 | 101.50 | 100.00 | 101.00 | 1,015,555 |
| 2022-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | 278,543 |
| 2022-04-26 | 102.00 | 102.00 | 102.00 | 102.00 | 480,986 |
| 2022-04-25 | 100.50 | 102.00 | 100.50 | 100.50 | 549,296 |
| 2022-04-22 | 101.50 | 102.00 | 101.50 | 101.50 | 572,432 |
| 2022-04-21 | 101.50 | 102.50 | 101.50 | 101.50 | 886,904 |
| 2022-04-20 | 102.50 | 102.50 | 102.00 | 101.75 | 1,052,033 |
| 2022-04-19 | 101.50 | 103.00 | 101.00 | 102.00 | 1,318,288 |
| 2022-04-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-15 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 2022-04-14 | 102.00 | 102.50 | 101.00 | 101.75 | 1,485,480 |
| 2022-04-13 | 101.00 | 101.50 | 101.00 | 101.00 | 1,763,693 |
| 2022-04-12 | 102.00 | 102.00 | 100.00 | 100.50 | 713,644 |
| 2022-04-11 | 102.00 | 102.00 | 100.00 | 100.50 | 666,408 |
| 2022-04-08 | 101.00 | 101.50 | 101.00 | 101.50 | 507,439 |
| 2022-04-07 | 101.00 | 101.00 | 100.00 | 100.00 | 338,675 |
| 2022-04-06 | 100.50 | 101.00 | 100.50 | 100.50 | 431,535 |
| 2022-04-05 | 103.00 | 103.00 | 99.60 | 100.75 | 418,344 |
| 2022-04-04 | 100.00 | 101.50 | 100.00 | 101.00 | 637,179 |
| 2022-04-01 | 101.50 | 101.50 | 99.80 | 99.80 | 1,076,825 |
| 2022-03-31 | 100.00 | 102.00 | 100.00 | 101.50 | 939,136 |
| 2022-03-30 | 100.00 | 100.00 | 100.00 | 100.25 | 364,410 |
| 2022-03-29 | 98.20 | 101.00 | 98.20 | 100.30 | 384,070 |
| 2022-03-28 | 98.20 | 100.00 | 98.20 | 100.00 | 263,474 |
| 2022-03-25 | 99.00 | 99.00 | 99.00 | 100.00 | 210,872 |
| 2022-03-24 | 100.50 | 100.50 | 100.50 | 100.55 | 526,075 |
| 2022-03-23 | 100.00 | 101.00 | 100.00 | 101.00 | 257,172 |
| 2022-03-22 | 101.50 | 102.00 | 101.50 | 101.00 | 269,370 |
| 2022-03-21 | 101.50 | 101.50 | 101.50 | 100.75 | 677,397 |
| 2022-03-18 | 99.40 | 101.50 | 98.60 | 101.00 | 542,421 |
| 2022-03-17 | 99.40 | 100.50 | 98.60 | 100.30 | 217,928 |
| 2022-03-16 | 99.00 | 99.60 | 98.80 | 99.60 | 205,994 |
| 2022-03-15 | 98.60 | 101.50 | 98.60 | 99.70 | 251,123 |
| 2022-03-14 | 100.00 | 100.00 | 100.00 | 100.70 | 391,252 |
| 2022-03-11 | 102.00 | 102.00 | 101.00 | 100.75 | 394,282 |
| 2022-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 450,257 |
| 2022-03-09 | 100.00 | 100.00 | 99.40 | 99.30 | 237,428 |
| 2022-03-08 | 98.00 | 99.40 | 97.80 | 98.40 | 324,905 |
| 2022-03-07 | 98.00 | 99.40 | 97.60 | 99.40 | 298,583 |
| 2022-03-04 | 98.40 | 98.40 | 98.00 | 98.00 | 274,851 |
| 2022-03-03 | 99.80 | 100.50 | 98.60 | 99.45 | 241,550 |
| 2022-03-02 | 99.20 | 102.00 | 99.20 | 102.00 | 206,801 |
| 2022-03-01 | 99.20 | 101.00 | 99.20 | 101.00 | 93,584 |
| 2022-02-28 | 102.00 | 102.00 | 100.30 | 100.30 | 123,233 |
| 2022-02-25 | 99.60 | 102.00 | 99.60 | 102.00 | 266,910 |
| 2022-02-24 | 99.80 | 99.80 | 99.80 | 99.80 | 290,528 |
| 2022-02-23 | 101.00 | 101.00 | 100.00 | 100.80 | 209,339 |
| 2022-02-22 | 100.00 | 101.50 | 100.00 | 101.00 | 263,954 |
| 2022-02-21 | 101.00 | 101.00 | 100.50 | 100.50 | 223,721 |
| 2022-02-18 | 102.50 | 102.50 | 102.50 | 102.50 | 431,839 |
| 2022-02-17 | 100.50 | 103.00 | 100.50 | 101.75 | 351,438 |
| 2022-02-16 | 100.50 | 102.50 | 100.50 | 101.75 | 205,546 |
| 2022-02-15 | 100.50 | 101.75 | 100.50 | 101.75 | 254,211 |
| 2022-02-14 | 101.00 | 101.50 | 100.00 | 100.50 | 502,611 |
| 2022-02-11 | 104.00 | 104.00 | 101.50 | 101.50 | 269,938 |
| 2022-02-10 | 102.00 | 103.50 | 102.00 | 103.50 | 155,236 |
| 2022-02-09 | 102.00 | 103.00 | 101.50 | 102.00 | 510,130 |
| 2022-02-08 | 102.00 | 102.00 | 101.50 | 101.50 | 245,744 |
| 2022-02-07 | 102.50 | 103.50 | 101.50 | 101.50 | 219,011 |
| 2022-02-04 | 103.50 | 103.50 | 101.50 | 102.50 | 334,977 |
| 2022-02-03 | 102.00 | 103.00 | 101.00 | 103.00 | 121,514 |
| 2022-02-02 | 102.00 | 103.50 | 102.00 | 103.50 | 168,097 |
| 2022-02-01 | 102.00 | 102.50 | 101.50 | 102.50 | 174,860 |
| 2022-01-31 | 102.50 | 102.50 | 102.50 | 102.50 | 258,610 |
| 2022-01-28 | 102.00 | 102.50 | 101.00 | 101.00 | 216,813 |
| 2022-01-27 | 100.50 | 103.50 | 100.50 | 102.75 | 163,407 |
| 2022-01-26 | 101.50 | 102.50 | 101.00 | 101.00 | 337,026 |
| 2022-01-25 | 101.50 | 101.50 | 101.00 | 101.00 | 221,580 |
| 2022-01-24 | 103.00 | 103.00 | 100.50 | 100.50 | 621,856 |
| 2022-01-21 | 102.00 | 102.00 | 101.50 | 101.50 | 503,201 |
| 2022-01-20 | 103.00 | 103.00 | 102.00 | 102.00 | 503,597 |
| 2022-01-19 | 103.00 | 103.00 | 101.00 | 101.00 | 540,297 |
| 2022-01-18 | 101.50 | 104.00 | 101.50 | 103.00 | 303,057 |
| 2022-01-17 | 103.00 | 103.00 | 103.00 | 102.25 | 244,429 |
| 2022-01-14 | 101.50 | 102.50 | 101.50 | 102.50 | 445,210 |
| 2022-01-13 | 103.50 | 103.50 | 101.50 | 101.50 | 693,154 |
| 2022-01-12 | 102.00 | 103.00 | 102.00 | 102.00 | 333,655 |
| 2022-01-11 | 103.00 | 103.50 | 102.50 | 102.50 | 312,267 |
| 2022-01-10 | 103.50 | 103.50 | 102.00 | 103.00 | 393,887 |
| 2022-01-07 | 102.50 | 103.00 | 102.00 | 102.25 | 184,689 |
| 2022-01-06 | 101.50 | 102.50 | 101.50 | 102.50 | 302,750 |
| 2022-01-05 | 100.50 | 103.00 | 100.50 | 101.50 | 574,510 |
| 2022-01-04 | 102.00 | 102.00 | 100.50 | 100.25 | 688,791 |
| 2022-01-03 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-12-31 | 101.00 | 101.00 | 100.00 | 100.50 | 292,694 |
| 2021-12-30 | 99.80 | 99.80 | 99.20 | 100.30 | 110,863 |
| 2021-12-29 | 100.50 | 100.50 | 100.00 | 99.75 | 158,452 |
| 2021-12-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-12-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2021-12-24 | 99.00 | 101.00 | 99.00 | 100.00 | 156,673 |
| 2021-12-23 | 98.60 | 101.00 | 98.60 | 99.00 | 364,273 |
| 2021-12-22 | 98.80 | 100.00 | 98.80 | 100.00 | 419,819 |
| 2021-12-21 | 99.20 | 100.50 | 99.00 | 99.80 | 179,257 |
| 2021-12-20 | 99.00 | 99.80 | 98.00 | 98.60 | 203,317 |
| 2021-12-17 | 101.00 | 101.00 | 99.40 | 99.40 | 210,384 |
| 2021-12-16 | 99.20 | 99.20 | 98.40 | 99.00 | 490,120 |
| 2021-12-15 | 98.60 | 100.00 | 98.60 | 99.75 | 840,297 |
| 2021-12-14 | 100.50 | 100.50 | 100.50 | 99.80 | 408,039 |
| 2021-12-13 | 98.80 | 99.20 | 98.80 | 99.20 | 409,014 |
| 2021-12-10 | 100.50 | 101.00 | 100.50 | 101.00 | 222,740 |
| 2021-12-09 | 100.00 | 100.00 | 99.60 | 100.00 | 186,518 |
| 2021-12-08 | 100.00 | 100.00 | 99.80 | 100.15 | 360,816 |
| 2021-12-07 | 99.80 | 100.00 | 99.00 | 100.00 | 1,012,567 |
| 2021-12-06 | 100.00 | 100.50 | 99.20 | 99.40 | 332,499 |
| 2021-12-03 | 100.00 | 100.50 | 99.40 | 99.60 | 527,290 |
| 2021-12-02 | 100.00 | 101.50 | 100.00 | 99.95 | 199,205 |
| 2021-12-01 | 98.00 | 100.45 | 98.00 | 100.45 | 190,800 |
| 2021-11-30 | 98.60 | 98.80 | 98.00 | 98.00 | 307,755 |
| 2021-11-29 | 98.20 | 100.00 | 98.20 | 99.80 | 504,610 |
| 2021-11-26 | 99.00 | 99.00 | 98.80 | 98.80 | 509,722 |
| 2021-11-25 | 99.40 | 100.00 | 99.40 | 100.00 | 127,690 |
| 2021-11-24 | 99.60 | 99.60 | 98.20 | 99.20 | 708,415 |
| 2021-11-23 | 100.40 | 100.75 | 100.40 | 100.75 | 117,303 |
| 2021-11-22 | 101.00 | 101.00 | 101.00 | 100.40 | 344,608 |
| 2021-11-19 | 100.50 | 101.25 | 100.50 | 101.25 | 321,501 |
| 2021-11-18 | 100.50 | 100.50 | 100.50 | 100.50 | 422,637 |
| 2021-11-17 | 100.30 | 100.80 | 100.30 | 100.80 | 233,761 |
| 2021-11-16 | 100.50 | 100.50 | 100.30 | 100.30 | 323,492 |
| 2021-11-15 | 100.00 | 100.50 | 100.00 | 100.50 | 357,732 |
| 2021-11-12 | 100.00 | 100.00 | 100.00 | 100.00 | 581,570 |
| 2021-11-11 | 100.50 | 100.50 | 100.30 | 100.30 | 203,957 |
| 2021-11-10 | 98.60 | 100.50 | 98.60 | 100.50 | 310,834 |
| 2021-11-09 | 98.40 | 99.80 | 98.00 | 98.60 | 241,839 |
| 2021-11-08 | 100.00 | 101.50 | 100.00 | 100.20 | 262,722 |
| 2021-11-05 | 98.40 | 101.00 | 98.40 | 99.20 | 204,473 |
| 2021-11-04 | 99.20 | 99.25 | 99.20 | 99.25 | 319,616 |
| 2021-11-03 | 100.50 | 100.50 | 99.20 | 99.20 | 181,214 |
| 2021-11-02 | 99.00 | 100.50 | 99.00 | 100.50 | 400,098 |
| 2021-11-01 | 100.75 | 100.75 | 99.80 | 99.80 | 437,497 |
| 2021-10-29 | 98.80 | 98.80 | 98.60 | 100.75 | 490,023 |
| 2021-10-28 | 100.50 | 101.00 | 99.80 | 100.40 | 278,334 |
| 2021-10-27 | 99.00 | 101.50 | 99.00 | 100.95 | 411,602 |
| 2021-10-26 | 99.40 | 101.00 | 99.40 | 101.00 | 98,116 |
| 2021-10-25 | 100.00 | 100.00 | 99.50 | 99.50 | 151,005 |
| 2021-10-22 | 99.80 | 100.00 | 99.80 | 100.00 | 347,084 |
| 2021-10-21 | 100.00 | 100.50 | 97.80 | 99.60 | 557,440 |
| 2021-10-20 | 98.80 | 98.80 | 98.80 | 99.90 | 207,315 |
| 2021-10-19 | 99.35 | 99.70 | 99.35 | 99.70 | 198,322 |
| 2021-10-18 | 99.00 | 99.00 | 99.00 | 99.35 | 391,416 |
| 2021-10-15 | 98.40 | 98.40 | 98.40 | 98.40 | 280,117 |
| 2021-10-14 | 100.00 | 100.00 | 100.00 | 100.25 | 226,835 |
| 2021-10-13 | 100.50 | 100.50 | 99.00 | 99.75 | 212,978 |
| 2021-10-12 | 99.00 | 99.00 | 99.00 | 100.05 | 497,210 |
| 2021-10-11 | 99.00 | 99.00 | 99.00 | 99.75 | 141,849 |
| 2021-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | 235,436 |
| 2021-10-07 | 100.50 | 100.50 | 100.50 | 101.25 | 122,496 |
| 2021-10-06 | 99.80 | 99.80 | 99.80 | 99.50 | 144,994 |
| 2021-10-05 | 101.00 | 101.00 | 100.00 | 100.00 | 282,297 |
| 2021-10-04 | 101.50 | 101.50 | 99.00 | 101.00 | 217,781 |
| 2021-10-01 | 99.20 | 101.50 | 99.20 | 100.00 | 293,704 |
| 2021-09-30 | 100.50 | 101.50 | 100.00 | 100.00 | 241,313 |
| 2021-09-29 | 101.00 | 102.50 | 101.00 | 102.50 | 323,646 |
| 2021-09-28 | 101.00 | 101.00 | 100.00 | 100.00 | 174,413 |
| 2021-09-27 | 101.50 | 101.75 | 101.50 | 101.75 | 224,724 |
| 2021-09-24 | 101.00 | 102.00 | 100.00 | 101.50 | 339,947 |
| 2021-09-23 | 102.50 | 102.50 | 102.50 | 102.50 | 339,362 |
| 2021-09-22 | 101.50 | 102.00 | 100.50 | 100.65 | 262,426 |
| 2021-09-21 | 100.00 | 100.00 | 99.80 | 100.00 | 408,856 |
| 2021-09-20 | 101.50 | 101.50 | 99.40 | 99.40 | 329,267 |
| 2021-09-17 | 98.80 | 101.00 | 98.60 | 101.00 | 297,982 |
| 2021-09-16 | 100.00 | 100.00 | 100.00 | 100.00 | 142,640 |
| 2021-09-15 | 99.40 | 100.00 | 98.00 | 98.00 | 361,131 |
| 2021-09-14 | 101.50 | 101.50 | 99.80 | 99.40 | 160,591 |
| 2021-09-13 | 101.00 | 101.00 | 101.00 | 101.00 | 297,739 |
| 2021-09-10 | 100.50 | 100.50 | 99.60 | 99.60 | 103,488 |
| 2021-09-09 | 99.50 | 100.50 | 99.50 | 100.50 | 74,237 |
| 2021-09-08 | 98.40 | 98.40 | 97.80 | 99.50 | 173,174 |
| 2021-09-07 | 98.60 | 101.00 | 98.60 | 100.00 | 396,897 |
| 2021-09-06 | 99.00 | 99.00 | 99.00 | 99.00 | 393,195 |
| 2021-09-03 | 97.40 | 99.00 | 97.40 | 98.40 | 240,922 |
| 2021-09-02 | 97.40 | 97.40 | 97.40 | 97.40 | 167,572 |
| 2021-09-01 | 100.50 | 100.50 | 100.50 | 100.50 | 237,474 |
| 2021-08-31 | 100.00 | 100.00 | 97.40 | 99.20 | 579,444 |
| 2021-08-30 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 2021-08-27 | 98.40 | 99.75 | 98.40 | 99.75 | 249,543 |
| 2021-08-26 | 99.60 | 100.00 | 98.20 | 98.40 | 405,641 |
| 2021-08-25 | 98.60 | 98.60 | 98.60 | 98.80 | 740,987 |
| 2021-08-24 | 99.00 | 99.00 | 98.90 | 98.90 | 406,805 |
| 2021-08-23 | 99.00 | 99.00 | 99.00 | 99.00 | 650,877 |
| 2021-08-20 | 98.60 | 99.60 | 97.00 | 99.10 | 544,392 |
| 2021-08-19 | 98.80 | 98.80 | 96.00 | 97.80 | 514,193 |
| 2021-08-18 | 99.20 | 100.00 | 98.60 | 99.60 | 536,147 |
| 2021-08-17 | 99.40 | 99.60 | 98.60 | 99.10 | 357,760 |
| 2021-08-16 | 99.40 | 99.70 | 99.40 | 99.70 | 363,944 |
| 2021-08-13 | 99.80 | 99.80 | 99.40 | 99.40 | 1,994,567 |
| 2021-08-12 | 99.00 | 99.00 | 98.20 | 98.60 | 501,289 |
| 2021-08-11 | 99.00 | 99.00 | 99.00 | 99.00 | 153,124 |
| 2021-08-10 | 99.00 | 100.00 | 97.40 | 100.00 | 1,367,377 |
| 2021-08-09 | 98.80 | 99.20 | 98.80 | 99.00 | 2,295,063 |
| 2021-08-06 | 99.40 | 99.40 | 98.40 | 98.40 | 224,543 |
| 2021-08-05 | 98.60 | 99.40 | 98.60 | 99.40 | 474,643 |
| 2021-08-04 | 99.25 | 99.65 | 99.25 | 99.65 | 227,851 |
| 2021-08-03 | 98.20 | 98.20 | 98.20 | 99.25 | 205,118 |
| 2021-08-02 | 99.40 | 99.40 | 97.20 | 98.00 | 224,634 |
| 2021-07-30 | 99.00 | 99.00 | 99.00 | 99.00 | 223,924 |
| 2021-07-29 | 97.80 | 99.00 | 97.80 | 99.00 | 388,940 |
| 2021-07-28 | 98.00 | 98.00 | 96.80 | 97.50 | 296,820 |
| 2021-07-27 | 98.00 | 98.00 | 96.80 | 97.40 | 513,832 |
| 2021-07-26 | 98.20 | 98.20 | 98.00 | 98.80 | 114,965 |
| 2021-07-23 | 100.00 | 100.00 | 99.80 | 99.10 | 318,002 |
| 2021-07-22 | 99.60 | 99.60 | 99.00 | 99.00 | 240,508 |
| 2021-07-21 | 99.60 | 99.60 | 99.40 | 99.60 | 156,336 |
| 2021-07-20 | 98.40 | 99.80 | 98.20 | 98.60 | 676,984 |
| 2021-07-19 | 98.40 | 98.40 | 98.40 | 98.60 | 289,933 |
| 2021-07-16 | 100.50 | 100.50 | 100.50 | 99.45 | 473,481 |
| 2021-07-15 | 101.00 | 102.00 | 99.20 | 99.50 | 195,287 |
| 2021-07-14 | 99.00 | 99.00 | 98.40 | 98.40 | 56,093 |
| 2021-07-13 | 98.60 | 99.20 | 98.40 | 99.10 | 304,718 |
| 2021-07-12 | 99.20 | 99.20 | 98.60 | 98.60 | 305,870 |
| 2021-07-09 | 101.00 | 101.00 | 99.80 | 99.80 | 236,256 |
| 2021-07-08 | 99.00 | 99.00 | 99.00 | 99.00 | 104,510 |
| 2021-07-07 | 101.00 | 101.00 | 99.40 | 101.00 | 441,925 |
| 2021-07-06 | 99.00 | 100.50 | 99.00 | 99.80 | 449,916 |
| 2021-07-05 | 98.80 | 98.80 | 98.40 | 100.65 | 171,934 |
| 2021-07-02 | 101.25 | 101.25 | 101.25 | 100.15 | 169,363 |
| 2021-07-01 | 99.60 | 99.60 | 99.60 | 101.25 | 126,406 |
| 2021-06-30 | 102.50 | 102.50 | 102.50 | 102.50 | 78,830 |
| 2021-06-29 | 100.00 | 101.00 | 99.00 | 100.25 | 126,046 |
| 2021-06-28 | 98.80 | 100.65 | 98.80 | 100.65 | 107,083 |
| 2021-06-25 | 101.00 | 101.50 | 98.80 | 98.80 | 260,079 |
| 2021-06-24 | 102.00 | 102.00 | 102.00 | 100.70 | 306,009 |
| 2021-06-23 | 99.00 | 99.80 | 99.00 | 99.60 | 917,077 |
| 2021-06-22 | 98.80 | 100.00 | 98.80 | 99.00 | 219,573 |
| 2021-06-21 | 99.00 | 102.00 | 98.80 | 102.00 | 209,661 |
| 2021-06-18 | 100.50 | 100.50 | 98.80 | 100.00 | 261,574 |
| 2021-06-17 | 99.80 | 100.00 | 98.80 | 100.40 | 266,954 |
| 2021-06-16 | 103.00 | 103.50 | 103.00 | 102.50 | 377,860 |
| 2021-06-15 | 101.00 | 103.00 | 101.00 | 102.25 | 762,958 |
| 2021-06-14 | 102.00 | 102.50 | 100.50 | 100.50 | 694,515 |
| 2021-06-11 | 100.50 | 102.00 | 100.00 | 100.00 | 428,485 |
| 2021-06-10 | 100.00 | 101.50 | 100.00 | 101.50 | 361,878 |
| 2021-06-09 | 99.40 | 100.00 | 99.40 | 100.15 | 342,475 |
| 2021-06-08 | 98.80 | 99.80 | 98.60 | 99.80 | 170,213 |
| 2021-06-07 | 98.40 | 100.00 | 98.40 | 100.00 | 543,422 |
| 2021-06-04 | 97.60 | 98.80 | 97.20 | 98.20 | 1,505,166 |
| 2021-06-03 | 97.60 | 97.80 | 97.60 | 97.40 | 224,928 |
| 2021-06-02 | 97.80 | 97.80 | 97.80 | 97.80 | 369,213 |
| 2021-06-01 | 97.60 | 97.80 | 95.80 | 97.10 | 355,499 |
| 2021-05-28 | 96.20 | 97.60 | 95.60 | 97.60 | 277,453 |
| 2021-05-27 | 96.00 | 98.00 | 96.00 | 96.20 | 597,787 |
| 2021-05-26 | 95.80 | 95.80 | 95.80 | 95.50 | 453,845 |
| 2021-05-25 | 94.20 | 94.20 | 94.20 | 95.10 | 433,906 |
| 2021-05-24 | 95.80 | 95.80 | 94.40 | 95.50 | 501,520 |
| 2021-05-21 | 95.20 | 95.20 | 94.60 | 94.60 | 485,678 |
| 2021-05-20 | 95.40 | 95.80 | 95.40 | 95.40 | 167,000 |
| 2021-05-19 | 95.00 | 95.00 | 95.00 | 94.80 | 443,158 |
| 2021-05-18 | 95.20 | 95.20 | 94.00 | 94.40 | 304,399 |
| 2021-05-17 | 94.20 | 95.20 | 94.20 | 94.80 | 313,970 |
| 2021-05-14 | 93.80 | 94.80 | 93.80 | 94.30 | 3,284,455 |
| 2021-05-13 | 95.20 | 95.20 | 93.40 | 93.40 | 3,337,987 |
| 2021-05-12 | 94.20 | 94.80 | 93.40 | 94.10 | 2,030,362 |
| 2021-05-11 | 93.80 | 96.60 | 93.60 | 94.00 | 926,017 |
| 2021-05-10 | 97.40 | 99.00 | 93.80 | 94.00 | 486,962 |
| 2021-05-07 | 94.80 | 95.80 | 93.40 | 95.80 | 493,559 |
| 2021-05-06 | 95.80 | 95.80 | 94.40 | 95.80 | 500,883 |
| 2021-05-05 | 95.60 | 95.60 | 94.60 | 95.60 | 515,944 |
| 2021-05-04 | 96.80 | 96.80 | 94.60 | 95.20 | 386,810 |
| 2021-04-30 | 95.20 | 95.40 | 94.00 | 95.40 | 586,021 |
| 2021-04-29 | 95.00 | 95.40 | 95.00 | 95.40 | 11,022,025 |
| 2021-04-28 | 95.20 | 96.20 | 95.00 | 95.70 | 1,014,247 |
| 2021-04-27 | 95.00 | 95.00 | 94.40 | 95.00 | 376,225 |
| 2021-04-26 | 95.20 | 95.60 | 95.20 | 95.90 | 233,890 |
| 2021-04-23 | 94.00 | 97.60 | 94.00 | 96.20 | 184,632 |
| 2021-04-22 | 96.00 | 96.00 | 94.20 | 95.40 | 309,742 |
| 2021-04-21 | 96.40 | 96.40 | 96.40 | 95.60 | 297,034 |
| 2021-04-20 | 94.40 | 94.40 | 94.00 | 94.00 | 985,698 |
| 2021-04-19 | 98.00 | 98.00 | 94.00 | 95.70 | 544,997 |
| 2021-04-16 | 98.00 | 98.00 | 96.20 | 96.20 | 749,330 |
| 2021-04-15 | 97.20 | 97.20 | 96.00 | 96.70 | 533,727 |
| 2021-04-14 | 95.20 | 95.20 | 95.20 | 96.30 | 235,539 |
| 2021-04-13 | 96.00 | 97.00 | 95.40 | 96.80 | 419,080 |
| 2021-04-12 | 94.60 | 96.00 | 94.60 | 95.00 | 509,080 |
| 2021-04-09 | 95.20 | 95.80 | 93.40 | 95.80 | 497,712 |
| 2021-04-08 | 95.40 | 95.60 | 94.00 | 95.60 | 626,017 |
| 2021-04-07 | 96.40 | 96.40 | 94.80 | 94.80 | 487,908 |
| 2021-04-06 | 96.00 | 97.20 | 94.60 | 96.20 | 1,176,723 |
| 2021-04-01 | 95.00 | 96.00 | 94.80 | 95.20 | 1,302,763 |
| 2021-03-31 | 94.60 | 95.00 | 93.40 | 95.00 | 566,667 |
| 2021-03-30 | 95.00 | 95.20 | 93.80 | 94.60 | 396,128 |
| 2021-03-29 | 94.80 | 95.20 | 94.20 | 95.10 | 441,859 |
| 2021-03-26 | 95.20 | 95.20 | 93.00 | 94.60 | 534,568 |
| 2021-03-25 | 94.00 | 94.40 | 94.00 | 94.40 | 458,652 |
| 2021-03-24 | 91.40 | 93.80 | 91.40 | 94.20 | 540,961 |
| 2021-03-23 | 91.40 | 93.00 | 91.00 | 93.00 | 503,485 |
| 2021-03-22 | 92.40 | 94.20 | 91.00 | 94.00 | 769,595 |
| 2021-03-19 | 92.20 | 93.20 | 91.20 | 93.20 | 745,316 |
| 2021-03-18 | 93.00 | 93.60 | 93.00 | 93.60 | 457,243 |
| 2021-03-17 | 94.00 | 94.00 | 93.40 | 93.40 | 589,708 |
| 2021-03-16 | 94.60 | 94.60 | 93.60 | 94.40 | 249,828 |
| 2021-03-15 | 96.00 | 96.00 | 93.20 | 93.20 | 341,021 |
| 2021-03-12 | 93.60 | 95.40 | 92.20 | 95.40 | 239,487 |
| 2021-03-11 | 96.00 | 96.00 | 93.40 | 95.80 | 366,843 |
| 2021-03-10 | 94.00 | 95.00 | 92.00 | 93.40 | 368,984 |
| 2021-03-09 | 94.00 | 94.00 | 92.80 | 93.60 | 149,925 |
| 2021-03-08 | 93.40 | 94.20 | 93.40 | 93.40 | 265,543 |
| 2021-03-05 | 92.00 | 92.00 | 91.00 | 92.00 | 504,420 |
| 2021-03-04 | 94.00 | 94.40 | 92.40 | 92.60 | 877,406 |
| 2021-03-03 | 98.00 | 98.00 | 93.80 | 95.20 | 429,185 |
| 2021-03-02 | 98.00 | 98.00 | 95.40 | 96.00 | 722,241 |
| 2021-03-01 | 98.60 | 98.60 | 94.60 | 97.20 | 427,726 |
| 2021-02-26 | 96.60 | 97.00 | 95.60 | 96.00 | 384,406 |
| 2021-02-25 | 97.00 | 98.00 | 96.80 | 98.00 | 401,078 |
| 2021-02-24 | 97.60 | 98.40 | 95.80 | 97.70 | 565,234 |
| 2021-02-23 | 98.00 | 98.00 | 98.00 | 98.00 | 332,086 |
| 2021-02-22 | 97.60 | 99.00 | 97.60 | 98.00 | 533,192 |
| 2021-02-19 | 98.00 | 98.00 | 97.40 | 97.40 | 505,006 |
| 2021-02-18 | 98.20 | 98.20 | 98.20 | 99.30 | 176,631 |
| 2021-02-17 | 99.60 | 99.60 | 97.40 | 98.80 | 603,025 |
| 2021-02-16 | 98.40 | 98.60 | 98.40 | 98.60 | 551,412 |
| 2021-02-15 | 96.60 | 99.00 | 96.60 | 98.80 | 711,790 |
| 2021-02-12 | 98.20 | 99.80 | 95.80 | 97.80 | 196,113 |
| 2021-02-11 | 98.00 | 98.40 | 97.00 | 98.40 | 312,783 |
| 2021-02-10 | 100.00 | 101.00 | 100.00 | 99.10 | 266,021 |
| 2021-02-09 | 98.20 | 99.20 | 98.20 | 98.30 | 367,819 |
| 2021-02-08 | 99.00 | 101.50 | 97.80 | 97.80 | 320,878 |
| 2021-02-05 | 99.20 | 102.00 | 99.20 | 100.00 | 880,868 |
| 2021-02-04 | 98.30 | 98.30 | 97.90 | 97.90 | 299,787 |
| 2021-02-03 | 98.40 | 99.00 | 98.40 | 98.30 | 545,466 |
| 2021-02-02 | 96.00 | 98.00 | 95.40 | 97.20 | 337,923 |
| 2021-02-01 | 98.00 | 98.00 | 94.60 | 95.40 | 324,823 |
| 2021-01-29 | 95.40 | 95.40 | 95.00 | 95.00 | 3,340,938 |
| 2021-01-28 | 96.80 | 96.80 | 94.80 | 94.80 | 245,956 |
| 2021-01-27 | 95.80 | 97.00 | 95.00 | 96.00 | 236,579 |
| 2021-01-26 | 97.00 | 97.00 | 95.00 | 96.00 | 698,682 |
| 2021-01-25 | 97.80 | 99.20 | 95.80 | 97.00 | 967,640 |
| 2021-01-22 | 98.00 | 98.00 | 95.80 | 97.00 | 605,193 |
| 2021-01-21 | 99.00 | 99.00 | 97.00 | 99.00 | 242,176 |
| 2021-01-20 | 98.60 | 99.80 | 97.20 | 99.00 | 296,089 |
| 2021-01-19 | 99.80 | 99.80 | 98.80 | 98.30 | 124,157 |
| 2021-01-18 | 100.00 | 103.00 | 98.40 | 99.20 | 296,088 |
| 2021-01-15 | 97.80 | 98.00 | 96.60 | 98.00 | 403,997 |
| 2021-01-14 | 97.60 | 98.60 | 97.00 | 97.60 | 401,390 |
| 2021-01-13 | 97.20 | 98.00 | 95.60 | 98.00 | 713,954 |
| 2021-01-12 | 97.00 | 97.00 | 96.00 | 97.00 | 327,127 |
| 2021-01-11 | 101.00 | 101.00 | 96.60 | 97.20 | 510,318 |
| 2021-01-08 | 99.40 | 100.00 | 96.80 | 97.30 | 444,307 |
| 2021-01-07 | 101.50 | 101.50 | 98.00 | 99.00 | 354,339 |
| 2021-01-06 | 100.00 | 100.00 | 97.80 | 98.50 | 577,794 |
| 2021-01-05 | 100.00 | 100.00 | 98.00 | 98.60 | 561,483 |
| 2021-01-04 | 100.00 | 100.00 | 98.00 | 98.60 | 454,711 |
| 2020-12-31 | 97.20 | 100.50 | 97.20 | 100.00 | 327,418 |
| 2020-12-30 | 99.20 | 99.20 | 99.00 | 99.30 | 194,925 |
| 2020-12-29 | 99.00 | 101.00 | 98.20 | 100.00 | 310,225 |
| 2020-12-24 | 100.00 | 100.00 | 99.00 | 99.10 | 249,422 |
| 2020-12-23 | 98.00 | 100.00 | 98.00 | 98.30 | 475,962 |
| 2020-12-22 | 96.00 | 98.00 | 96.00 | 97.60 | 249,930 |
| 2020-12-21 | 95.00 | 96.00 | 94.00 | 95.00 | 283,796 |
| 2020-12-18 | 97.00 | 97.00 | 95.00 | 96.00 | 459,965 |
| 2020-12-17 | 94.60 | 96.80 | 94.20 | 94.80 | 917,054 |
| 2020-12-16 | 94.80 | 95.60 | 92.20 | 94.30 | 892,868 |
| 2020-12-15 | 97.80 | 98.20 | 96.00 | 96.00 | 89,729 |
| 2020-12-14 | 96.00 | 98.00 | 95.00 | 97.40 | 821,007 |
| 2020-12-11 | 97.00 | 97.00 | 95.20 | 95.80 | 350,899 |
| 2020-12-10 | 94.00 | 95.40 | 94.00 | 95.40 | 610,553 |
| 2020-12-09 | 95.80 | 97.00 | 95.60 | 96.00 | 514,875 |
| 2020-12-08 | 96.00 | 96.00 | 95.40 | 95.40 | 348,671 |
| 2020-12-07 | 93.40 | 97.40 | 93.40 | 97.00 | 559,710 |
| 2020-12-04 | 93.20 | 95.80 | 93.20 | 95.00 | 321,723 |
| 2020-12-03 | 96.40 | 96.40 | 93.20 | 93.20 | 526,231 |
| 2020-12-02 | 95.60 | 98.20 | 95.40 | 97.00 | 375,790 |
| 2020-12-01 | 96.00 | 96.40 | 95.20 | 96.40 | 122,922 |
| 2020-11-30 | 94.00 | 95.60 | 94.00 | 95.60 | 689,495 |
| 2020-11-27 | 94.80 | 95.00 | 92.00 | 95.00 | 1,171,929 |
| 2020-11-26 | 95.60 | 95.80 | 95.60 | 95.80 | 296,941 |
| 2020-11-25 | 96.40 | 96.40 | 95.40 | 96.00 | 363,832 |
| 2020-11-24 | 94.00 | 96.00 | 94.00 | 95.00 | 466,124 |
| 2020-11-23 | 95.00 | 95.00 | 94.40 | 94.90 | 696,769 |
| 2020-11-20 | 95.60 | 96.80 | 95.60 | 96.20 | 983,735 |
| 2020-11-19 | 93.60 | 96.00 | 93.60 | 96.00 | 672,487 |
| 2020-11-18 | 89.00 | 93.20 | 89.00 | 93.00 | 854,958 |
| 2020-11-17 | 96.00 | 96.00 | 88.00 | 89.00 | 1,152,789 |
| 2020-11-16 | 93.80 | 94.40 | 93.00 | 93.00 | 386,922 |
| 2020-11-13 | 92.00 | 92.80 | 91.60 | 92.00 | 863,437 |
| 2020-11-12 | 93.20 | 95.80 | 91.80 | 92.00 | 537,314 |
| 2020-11-11 | 94.60 | 95.20 | 94.00 | 94.00 | 353,153 |
| 2020-11-10 | 92.40 | 95.80 | 92.40 | 95.00 | 435,484 |
| 2020-11-09 | 93.60 | 95.20 | 92.40 | 92.40 | 505,761 |
| 2020-11-06 | 92.40 | 92.80 | 89.60 | 92.60 | 179,423 |
| 2020-11-05 | 93.20 | 93.20 | 92.20 | 92.20 | 238,398 |
| 2020-11-04 | 95.00 | 95.00 | 91.00 | 93.40 | 268,295 |
| 2020-11-03 | 95.00 | 95.40 | 94.00 | 94.00 | 376,568 |
| 2020-11-02 | 94.00 | 94.60 | 91.80 | 93.80 | 354,830 |
| 2020-10-30 | 92.80 | 93.00 | 92.60 | 93.00 | 237,676 |
| 2020-10-29 | 91.60 | 92.60 | 91.60 | 92.20 | 270,731 |
| 2020-10-28 | 91.00 | 91.00 | 89.40 | 90.50 | 491,667 |
| 2020-10-27 | 92.00 | 92.00 | 89.20 | 91.60 | 396,232 |
| 2020-10-26 | 89.80 | 92.20 | 89.80 | 91.80 | 411,809 |
| 2020-10-23 | 89.40 | 89.40 | 89.40 | 88.40 | 117,411 |
| 2020-10-22 | 87.80 | 87.80 | 87.80 | 87.80 | 400,404 |
| 2020-10-21 | 88.00 | 90.80 | 88.00 | 90.00 | 244,093 |
| 2020-10-20 | 91.00 | 91.00 | 91.00 | 91.00 | 260,397 |
| 2020-10-16 | 90.40 | 91.40 | 88.00 | 90.80 | 252,275 |
| 2020-10-15 | 87.80 | 87.80 | 87.80 | 88.40 | 310,703 |
| 2020-10-14 | 89.40 | 89.40 | 88.00 | 88.60 | 228,693 |
| 2020-10-13 | 90.20 | 90.20 | 90.20 | 90.50 | 226,377 |
| 2020-10-12 | 91.00 | 91.60 | 90.80 | 90.80 | 323,969 |
| 2020-10-09 | 93.00 | 95.00 | 88.00 | 89.60 | 697,299 |
| 2020-10-08 | 94.00 | 94.00 | 91.40 | 91.80 | 1,357,164 |
| 2020-10-07 | 91.40 | 91.40 | 91.40 | 92.20 | 119,813 |
| 2020-10-06 | 93.60 | 93.60 | 90.60 | 92.50 | 378,237 |
| 2020-10-05 | 92.00 | 93.00 | 92.00 | 93.10 | 185,918 |
| 2020-10-02 | 90.00 | 90.00 | 90.00 | 90.80 | 199,227 |
| 2020-10-01 | 89.00 | 91.80 | 89.00 | 91.20 | 89,399 |
| 2020-09-30 | 90.00 | 91.80 | 89.80 | 91.50 | 292,577 |
| 2020-09-29 | 90.60 | 90.70 | 90.60 | 90.70 | 524,070 |
| 2020-09-28 | 88.40 | 90.60 | 88.20 | 90.60 | 648,026 |
| 2020-09-25 | 88.60 | 90.00 | 88.60 | 90.00 | 265,780 |
| 2020-09-24 | 89.00 | 90.00 | 88.00 | 89.20 | 504,683 |
| 2020-09-23 | 89.20 | 89.20 | 89.20 | 89.60 | 164,751 |
| 2020-09-22 | 90.40 | 90.40 | 90.40 | 89.10 | 193,889 |
| 2020-09-21 | 91.00 | 91.00 | 89.00 | 90.00 | 316,889 |
| 2020-09-18 | 91.80 | 92.00 | 90.20 | 92.00 | 241,339 |
| 2020-09-17 | 90.90 | 90.90 | 90.50 | 90.50 | 95,879 |
| 2020-09-16 | 90.00 | 91.80 | 89.80 | 90.90 | 236,624 |
| 2020-09-15 | 90.00 | 90.00 | 89.00 | 90.40 | 194,800 |
| 2020-09-14 | 90.40 | 90.40 | 89.00 | 90.10 | 182,675 |
| 2020-09-11 | 92.40 | 93.00 | 91.00 | 91.50 | 303,667 |
| 2020-09-10 | 93.20 | 93.30 | 93.20 | 93.30 | 114,336 |
| 2020-09-09 | 95.40 | 95.40 | 93.20 | 93.30 | 193,163 |
| 2020-09-08 | 93.20 | 93.20 | 93.20 | 93.60 | 119,783 |
| 2020-09-07 | 95.40 | 95.40 | 94.00 | 93.30 | 92,367 |
| 2020-09-04 | 94.00 | 94.00 | 93.60 | 93.60 | 51,699 |
| 2020-09-03 | 93.20 | 94.00 | 93.00 | 92.90 | 198,665 |
| 2020-09-02 | 92.40 | 92.80 | 92.40 | 92.80 | 62,222 |
| 2020-09-01 | 93.00 | 93.00 | 92.40 | 93.30 | 160,061 |
| 2020-08-28 | 93.80 | 93.80 | 93.00 | 93.20 | 89,490 |
| 2020-08-27 | 93.60 | 93.60 | 93.00 | 92.50 | 228,574 |
| 2020-08-26 | 92.40 | 93.00 | 92.40 | 92.80 | 156,311 |
| 2020-08-25 | 93.60 | 93.60 | 93.00 | 93.40 | 256,621 |
| 2020-08-24 | 92.40 | 93.80 | 92.40 | 93.80 | 283,554 |
| 2020-08-21 | 91.20 | 92.80 | 91.20 | 93.10 | 211,779 |
| 2020-08-20 | 92.20 | 92.80 | 91.40 | 93.10 | 152,031 |
| 2020-08-19 | 91.60 | 92.80 | 91.40 | 92.70 | 266,702 |
| 2020-08-18 | 96.00 | 96.00 | 92.00 | 92.30 | 587,120 |
| 2020-08-17 | 93.60 | 95.80 | 93.60 | 94.50 | 248,469 |
| 2020-08-14 | 94.00 | 94.00 | 92.00 | 94.00 | 455,029 |
| 2020-08-13 | 93.40 | 94.40 | 90.20 | 92.90 | 549,747 |
| 2020-08-12 | 88.00 | 93.00 | 87.00 | 92.10 | 313,810 |
| 2020-08-11 | 88.60 | 90.00 | 88.00 | 90.30 | 226,610 |
| 2020-08-10 | 88.00 | 89.20 | 87.00 | 90.00 | 167,559 |
| 2020-08-07 | 89.80 | 91.40 | 89.80 | 90.30 | 255,117 |
| 2020-08-06 | 87.80 | 88.60 | 87.20 | 89.00 | 190,434 |
| 2020-08-05 | 87.00 | 88.20 | 87.00 | 88.10 | 396,199 |
| 2020-08-04 | 86.80 | 89.60 | 86.80 | 87.80 | 363,702 |
| 2020-08-03 | 86.60 | 87.00 | 85.60 | 88.30 | 403,230 |
| 2020-07-31 | 88.00 | 88.60 | 86.00 | 86.30 | 308,736 |
| 2020-07-30 | 88.20 | 88.40 | 88.20 | 88.40 | 89,123 |
| 2020-07-29 | 88.00 | 88.20 | 88.00 | 88.40 | 520,044 |
| 2020-07-28 | 91.60 | 91.60 | 88.20 | 89.90 | 1,022,958 |
| 2020-07-27 | 91.00 | 91.00 | 88.20 | 89.30 | 422,175 |
| 2020-07-24 | 91.00 | 91.00 | 88.80 | 89.60 | 389,094 |
| 2020-07-23 | 92.40 | 93.80 | 91.40 | 92.80 | 263,538 |
| 2020-07-22 | 92.60 | 94.00 | 92.40 | 93.90 | 386,339 |
| 2020-07-21 | 93.20 | 93.60 | 92.60 | 93.80 | 112,477 |
| 2020-07-20 | 95.40 | 95.40 | 92.60 | 94.50 | 145,319 |
| 2020-07-17 | 93.60 | 94.00 | 93.20 | 94.50 | 108,381 |
| 2020-07-16 | 91.60 | 91.80 | 91.00 | 93.10 | 214,245 |
| 2020-07-15 | 90.20 | 90.20 | 90.20 | 91.60 | 232,859 |
| 2020-07-14 | 93.00 | 93.00 | 90.00 | 91.00 | 336,089 |
| 2020-07-13 | 93.80 | 94.20 | 93.80 | 94.20 | 300,523 |
| 2020-07-10 | 92.40 | 95.80 | 92.00 | 94.90 | 323,031 |
| 2020-07-09 | 93.00 | 93.40 | 91.40 | 92.70 | 566,630 |
| 2020-07-08 | 90.60 | 93.00 | 90.60 | 92.10 | 120,073 |
| 2020-07-07 | 91.00 | 91.80 | 90.40 | 92.30 | 309,183 |
| 2020-07-06 | 94.20 | 94.40 | 90.20 | 92.90 | 498,687 |
| 2020-07-03 | 92.20 | 92.20 | 91.00 | 92.30 | 251,169 |
| 2020-07-02 | 94.80 | 95.00 | 90.20 | 92.90 | 231,669 |
| 2020-07-01 | 93.80 | 94.00 | 91.60 | 93.50 | 278,947 |
| 2020-06-30 | 94.00 | 94.00 | 94.00 | 93.70 | 236,719 |
| 2020-06-29 | 93.40 | 93.40 | 91.00 | 94.00 | 143,584 |
| 2020-06-26 | 93.40 | 93.40 | 91.60 | 93.70 | 90,459 |
| 2020-06-25 | 96.00 | 96.00 | 93.00 | 94.60 | 357,905 |
| 2020-06-24 | 93.80 | 93.80 | 92.80 | 96.70 | 1,034,617 |
| 2020-06-23 | 95.80 | 96.00 | 95.80 | 96.70 | 334,677 |
| 2020-06-22 | 95.60 | 97.20 | 95.60 | 97.00 | 358,410 |
| 2020-06-19 | 96.20 | 96.20 | 91.60 | 96.80 | 540,525 |
| 2020-06-18 | 96.40 | 96.60 | 96.00 | 96.30 | 361,238 |
| 2020-06-17 | 96.80 | 98.00 | 95.20 | 95.30 | 423,266 |
| 2020-06-16 | 91.80 | 95.60 | 91.80 | 95.30 | 414,953 |
| 2020-06-15 | 91.00 | 91.20 | 89.60 | 91.50 | 433,419 |
| 2020-06-12 | 90.00 | 90.80 | 90.00 | 91.40 | 333,181 |
| 2020-06-11 | 90.00 | 90.00 | 88.60 | 89.80 | 538,471 |
| 2020-06-10 | 91.80 | 91.80 | 90.40 | 91.90 | 378,330 |
| 2020-06-09 | 94.80 | 94.80 | 91.20 | 93.10 | 273,481 |
| 2020-06-08 | 91.20 | 91.40 | 90.20 | 90.50 | 679,150 |
| 2020-06-05 | 90.00 | 91.20 | 90.00 | 90.50 | 515,883 |
| 2020-06-04 | 91.00 | 91.00 | 91.00 | 92.60 | 257,170 |
| 2020-06-03 | 94.80 | 94.80 | 91.00 | 91.80 | 545,708 |
| 2020-06-02 | 90.40 | 91.00 | 88.20 | 92.00 | 266,841 |
| 2020-05-29 | 92.20 | 92.20 | 89.80 | 91.40 | 208,780 |
| 2020-05-28 | 90.20 | 91.00 | 90.20 | 91.40 | 704,200 |
| 2020-05-27 | 87.60 | 90.00 | 87.60 | 88.90 | 804,869 |
| 2020-05-26 | 87.80 | 88.00 | 87.80 | 88.90 | 274,970 |
| 2020-05-22 | 86.80 | 86.80 | 86.60 | 88.60 | 213,004 |
| 2020-05-21 | 88.00 | 88.00 | 87.60 | 88.60 | 318,329 |
| 2020-05-20 | 86.80 | 87.20 | 83.80 | 88.60 | 294,529 |
| 2020-05-19 | 87.60 | 87.60 | 86.00 | 88.10 | 708,365 |
| 2020-05-18 | 86.00 | 88.00 | 86.00 | 88.50 | 103,716 |
| 2020-05-15 | 88.00 | 88.00 | 86.00 | 88.30 | 221,078 |
| 2020-05-14 | 86.20 | 86.60 | 86.20 | 89.00 | 511,977 |
| 2020-05-13 | 88.60 | 91.80 | 88.00 | 89.50 | 264,010 |
| 2020-05-12 | 92.20 | 92.20 | 88.00 | 90.40 | 330,050 |
| 2020-05-11 | 91.00 | 93.60 | 88.80 | 92.60 | 114,044 |
| 2020-05-07 | 91.80 | 92.80 | 91.80 | 90.50 | 140,979 |
| 2020-05-06 | 87.60 | 90.00 | 87.60 | 89.30 | 612,844 |
| 2020-05-05 | 86.20 | 89.00 | 86.00 | 88.20 | 573,330 |
| 2020-05-04 | 84.60 | 86.00 | 83.60 | 85.80 | 361,169 |
| 2020-05-01 | 87.00 | 89.00 | 83.00 | 86.30 | 376,646 |
| 2020-04-30 | 89.40 | 91.00 | 87.40 | 90.70 | 278,140 |
| 2020-04-29 | 91.20 | 91.80 | 89.40 | 90.70 | 681,491 |
| 2020-04-28 | 95.60 | 95.60 | 92.00 | 92.60 | 291,273 |
| 2020-04-27 | 93.20 | 93.20 | 92.00 | 92.60 | 189,398 |
| 2020-04-24 | 91.20 | 91.20 | 91.00 | 93.00 | 75,798 |
| 2020-04-23 | 91.20 | 96.80 | 91.20 | 94.60 | 128,986 |
| 2020-04-22 | 92.40 | 92.40 | 91.20 | 94.60 | 261,568 |
| 2020-04-21 | 92.60 | 92.60 | 92.60 | 94.60 | 144,816 |
| 2020-04-20 | 93.40 | 96.60 | 93.20 | 94.00 | 335,437 |
| 2020-04-17 | 93.00 | 93.00 | 93.00 | 95.00 | 496,005 |
| 2020-04-16 | 91.00 | 94.40 | 91.00 | 92.90 | 747,405 |
| 2020-04-15 | 91.00 | 91.00 | 90.40 | 92.90 | 284,241 |
| 2020-04-14 | 94.40 | 94.40 | 92.00 | 93.40 | 280,201 |
| 2020-04-09 | 94.00 | 98.20 | 92.80 | 93.40 | 437,462 |
| 2020-04-08 | 96.00 | 96.00 | 96.00 | 95.80 | 552,711 |
| 2020-04-07 | 94.00 | 96.60 | 91.60 | 91.50 | 260,523 |
| 2020-04-06 | 90.40 | 92.00 | 89.20 | 86.30 | 947,776 |
| 2020-04-03 | 89.00 | 89.00 | 89.00 | 89.00 | 43,214 |
| 2020-04-03 | 85.20 | 87.40 | 85.20 | 86.30 | 314,509 |
| 2020-04-02 | 85.80 | 90.40 | 84.20 | 89.00 | 345,919 |
| 2020-04-02 | 85.80 | 90.40 | 84.20 | 87.80 | 269,467 |
| 2020-04-01 | 84.20 | 89.00 | 83.00 | 89.00 | 712,443 |
| 2020-04-01 | 84.20 | 89.00 | 83.00 | 87.50 | 509,346 |
| 2020-03-31 | 82.20 | 88.80 | 82.20 | 84.00 | 536,369 |
| 2020-03-30 | 75.00 | 83.00 | 73.60 | 75.80 | 374,683 |
| 2020-03-27 | 76.00 | 76.00 | 76.00 | 77.00 | 139,725 |
| 2020-03-26 | 74.00 | 76.00 | 74.00 | 75.20 | 337,211 |
| 2020-03-25 | 74.80 | 75.00 | 73.00 | 72.80 | 343,746 |
| 2020-03-24 | 76.00 | 77.00 | 72.20 | 71.00 | 565,393 |
| 2020-03-23 | 68.80 | 68.80 | 66.60 | 72.00 | 256,020 |
| 2020-03-20 | 71.00 | 73.60 | 69.00 | 70.40 | 542,330 |
| 2020-03-19 | 74.60 | 74.60 | 71.00 | 76.10 | 838,474 |
| 2020-03-18 | 87.00 | 87.00 | 83.60 | 88.10 | 271,226 |
| 2020-03-17 | 90.80 | 90.80 | 88.00 | 92.50 | 132,736 |
| 2020-03-16 | 96.80 | 96.80 | 90.60 | 97.60 | 408,964 |
| 2020-03-13 | 97.60 | 98.00 | 97.00 | 97.00 | 473,568 |
| 2020-03-12 | 99.20 | 99.20 | 96.00 | 103.00 | 285,139 |
| 2020-03-11 | 101.50 | 101.50 | 101.00 | 102.25 | 153,325 |
| 2020-03-10 | 101.00 | 101.00 | 101.00 | 101.00 | 295,750 |
| 2020-03-09 | 100.00 | 100.50 | 99.40 | 105.25 | 512,402 |
| 2020-03-06 | 103.50 | 103.50 | 103.50 | 105.25 | 319,116 |
| 2020-03-05 | 108.00 | 108.00 | 108.00 | 108.50 | 271,404 |
| 2020-03-04 | 109.00 | 109.00 | 108.50 | 108.50 | 277,052 |
| 2020-03-03 | 108.50 | 109.00 | 108.50 | 107.00 | 360,943 |
| 2020-03-02 | 107.00 | 107.50 | 106.00 | 104.25 | 442,874 |
| 2020-02-28 | 104.00 | 105.50 | 102.00 | 107.75 | 644,315 |
| 2020-02-27 | 108.50 | 108.50 | 106.00 | 109.25 | 852,614 |
| 2020-02-26 | 109.50 | 109.50 | 109.50 | 108.75 | 340,039 |
| 2020-02-25 | 108.50 | 109.50 | 108.50 | 109.00 | 125,116 |
| 2020-02-24 | 108.50 | 108.50 | 108.00 | 110.75 | 236,345 |
| 2020-02-21 | 110.00 | 112.00 | 110.00 | 110.75 | 376,495 |
| 2020-02-20 | 111.50 | 111.50 | 110.50 | 110.75 | 353,643 |
| 2020-02-19 | 111.00 | 112.00 | 111.00 | 111.50 | 334,456 |
| 2020-02-18 | 111.50 | 111.50 | 110.50 | 111.00 | 440,223 |
| 2020-02-17 | 110.50 | 111.00 | 110.50 | 111.25 | 379,832 |
| 2020-02-14 | 110.50 | 110.50 | 110.00 | 111.50 | 1,195,857 |
| 2020-02-13 | 112.50 | 112.50 | 110.00 | 110.50 | 936,847 |
| 2020-02-12 | 114.00 | 114.00 | 112.00 | 114.25 | 221,740 |
| 2020-02-11 | 114.00 | 114.00 | 113.50 | 114.50 | 281,348 |
| 2020-02-10 | 113.50 | 114.50 | 113.00 | 114.00 | 177,198 |
| 2020-02-07 | 114.50 | 116.00 | 114.00 | 115.00 | 516,062 |
| 2020-02-06 | 115.00 | 115.00 | 114.50 | 114.75 | 544,779 |
| 2020-02-05 | 110.00 | 114.00 | 110.00 | 114.00 | 234,135 |
| 2020-02-04 | 110.50 | 111.50 | 110.00 | 111.25 | 469,741 |
| 2020-02-03 | 110.00 | 110.50 | 110.00 | 110.75 | 156,210 |
| 2020-01-31 | 110.00 | 110.00 | 109.75 | 109.75 | 258,582 |
| 2020-01-30 | 110.00 | 110.00 | 109.00 | 109.75 | 557,096 |
| 2020-01-29 | 109.50 | 110.00 | 109.50 | 109.75 | 129,353 |
| 2020-01-28 | 108.50 | 109.00 | 108.00 | 108.75 | 393,201 |
| 2020-01-27 | 109.00 | 109.50 | 108.50 | 108.50 | 365,599 |
| 2020-01-24 | 110.00 | 110.50 | 109.00 | 110.25 | 464,284 |
| 2020-01-23 | 109.00 | 110.00 | 109.00 | 110.00 | 493,835 |
| 2020-01-22 | 108.50 | 110.50 | 108.50 | 109.75 | 379,057 |
| 2020-01-21 | 109.00 | 109.50 | 108.00 | 109.25 | 1,043,721 |
| 2020-01-20 | 111.00 | 111.00 | 110.00 | 110.50 | 606,498 |
| 2020-01-17 | 110.50 | 110.50 | 109.00 | 110.00 | 572,988 |
| 2020-01-16 | 111.50 | 111.50 | 109.00 | 109.50 | 507,968 |
| 2020-01-15 | 110.00 | 110.50 | 108.00 | 109.25 | 258,882 |
| 2020-01-14 | 109.00 | 110.00 | 108.50 | 109.25 | 838,454 |
| 2020-01-13 | 110.50 | 110.50 | 109.00 | 109.75 | 377,237 |
| 2020-01-10 | 109.00 | 110.00 | 109.00 | 110.25 | 207,613 |
| 2020-01-09 | 109.00 | 110.50 | 109.00 | 109.75 | 329,686 |
| 2020-01-08 | 109.00 | 110.00 | 109.00 | 109.75 | 390,268 |
| 2020-01-07 | 109.00 | 109.00 | 108.50 | 109.25 | 451,932 |
| 2020-01-06 | 108.50 | 108.50 | 108.50 | 109.75 | 293,548 |
| 2020-01-03 | 109.50 | 109.50 | 108.50 | 109.50 | 426,933 |
| 2020-01-02 | 110.00 | 110.00 | 109.50 | 110.75 | 253,485 |
| 2019-12-31 | 111.50 | 111.50 | 111.50 | 110.75 | 229,897 |
| 2019-12-30 | 111.00 | 111.00 | 109.50 | 110.25 | 411,745 |
| 2019-12-27 | 111.00 | 111.00 | 111.00 | 110.75 | 212,415 |
| 2019-12-24 | 110.00 | 111.50 | 110.00 | 110.25 | 146,780 |
| 2019-12-23 | 112.00 | 112.50 | 110.50 | 111.75 | 763,854 |
| 2019-12-20 | 112.00 | 112.00 | 112.00 | 111.00 | 309,828 |
| 2019-12-19 | 110.00 | 112.00 | 110.00 | 111.25 | 328,408 |
| 2019-12-18 | 112.00 | 112.00 | 110.00 | 111.25 | 525,170 |
| 2019-12-17 | 112.50 | 112.50 | 110.00 | 111.00 | 197,329 |
| 2019-12-16 | 110.50 | 110.50 | 110.50 | 111.00 | 382,314 |
| 2019-12-13 | 107.50 | 110.50 | 107.50 | 109.25 | 260,755 |
| 2019-12-12 | 106.50 | 108.00 | 106.50 | 107.75 | 405,083 |
| 2019-12-11 | 107.00 | 107.00 | 106.50 | 107.00 | 259,425 |
| 2019-12-10 | 106.00 | 107.00 | 106.00 | 107.00 | 456,413 |
| 2019-12-09 | 107.50 | 107.50 | 106.50 | 107.50 | 389,516 |
| 2019-12-06 | 106.50 | 106.50 | 106.25 | 106.25 | 80,077 |
| 2019-12-05 | 106.50 | 106.50 | 106.50 | 106.75 | 248,802 |
| 2019-12-04 | 105.50 | 105.50 | 105.50 | 106.75 | 631,615 |
| 2019-12-03 | 107.00 | 107.00 | 106.00 | 106.00 | 885,795 |
| 2019-12-02 | 107.00 | 107.00 | 106.00 | 107.00 | 1,165,854 |
| 2019-11-29 | 110.00 | 110.00 | 107.00 | 108.00 | 724,643 |
| 2019-11-28 | 109.00 | 109.50 | 109.00 | 109.75 | 319,148 |
| 2019-11-27 | 109.00 | 110.00 | 108.00 | 109.00 | 468,152 |
| 2019-11-26 | 109.50 | 109.50 | 107.50 | 108.25 | 287,320 |
| 2019-11-25 | 110.00 | 110.00 | 109.00 | 109.50 | 636,616 |
| 2019-11-22 | 109.50 | 110.50 | 109.50 | 110.00 | 772,228 |
| 2019-11-21 | 110.50 | 111.00 | 110.00 | 110.50 | 403,334 |
| 2019-11-20 | 110.50 | 110.50 | 110.50 | 110.50 | 150,592 |
| 2019-11-19 | 111.00 | 111.00 | 110.00 | 110.75 | 254,773 |
| 2019-11-18 | 110.50 | 110.50 | 110.25 | 110.25 | 122,346 |
| 2019-11-15 | 110.00 | 110.50 | 110.00 | 110.50 | 146,235 |
| 2019-11-14 | 110.00 | 110.00 | 110.00 | 110.25 | 302,415 |
| 2019-11-13 | 110.50 | 110.50 | 109.50 | 110.25 | 719,272 |
| 2019-11-12 | 110.00 | 110.00 | 109.50 | 110.50 | 347,346 |
| 2019-11-11 | 108.50 | 108.50 | 108.50 | 110.00 | 704,492 |
| 2019-11-08 | 110.50 | 110.50 | 109.50 | 109.75 | 726,931 |
| 2019-11-07 | 110.00 | 110.50 | 110.00 | 109.50 | 620,296 |
| 2019-11-06 | 108.50 | 110.00 | 108.50 | 109.50 | 325,843 |
| 2019-11-05 | 109.00 | 110.00 | 109.00 | 110.00 | 271,801 |
| 2019-11-04 | 108.00 | 108.50 | 107.00 | 108.75 | 380,738 |
| 2019-11-01 | 109.00 | 109.00 | 107.50 | 108.25 | 212,574 |
| 2019-10-31 | 109.00 | 109.00 | 106.00 | 107.50 | 402,208 |
| 2019-10-30 | 107.00 | 107.00 | 106.50 | 108.25 | 368,370 |
| 2019-10-29 | 108.00 | 108.00 | 106.50 | 108.00 | 464,923 |
| 2019-10-28 | 107.00 | 108.50 | 107.00 | 108.00 | 572,279 |
| 2019-10-25 | 108.00 | 108.50 | 108.00 | 108.25 | 123,014 |
| 2019-10-24 | 107.00 | 108.00 | 107.00 | 108.50 | 127,887 |
| 2019-10-23 | 108.00 | 108.00 | 108.00 | 107.75 | 135,536 |
| 2019-10-22 | 108.00 | 108.00 | 107.00 | 107.50 | 299,951 |
| 2019-10-21 | 107.50 | 107.50 | 107.50 | 108.25 | 251,904 |
| 2019-10-18 | 107.00 | 108.00 | 107.00 | 108.50 | 442,895 |
| 2019-10-17 | 107.75 | 108.00 | 107.75 | 108.00 | 253,998 |
| 2019-10-16 | 107.00 | 107.00 | 107.00 | 107.75 | 71,776 |
| 2019-10-15 | 106.50 | 106.50 | 105.00 | 107.50 | 532,938 |
| 2019-10-14 | 107.00 | 108.00 | 107.00 | 107.50 | 157,573 |
| 2019-10-11 | 107.00 | 107.50 | 107.00 | 107.25 | 369,007 |
| 2019-10-10 | 106.00 | 107.00 | 106.00 | 107.25 | 915,392 |
| 2019-10-09 | 106.50 | 106.50 | 106.00 | 106.25 | 317,048 |
| 2019-10-08 | 106.50 | 106.50 | 105.00 | 106.25 | 356,243 |
| 2019-10-07 | 105.00 | 106.00 | 105.00 | 106.25 | 363,949 |
| 2019-10-04 | 105.50 | 107.50 | 105.00 | 107.00 | 802,847 |
| 2019-10-03 | 105.00 | 106.00 | 105.00 | 106.50 | 298,505 |
| 2019-10-02 | 107.50 | 107.50 | 105.50 | 106.25 | 191,960 |
| 2019-10-01 | 108.00 | 108.50 | 107.50 | 108.00 | 373,813 |
| 2019-09-30 | 107.50 | 108.00 | 107.00 | 107.50 | 294,795 |
| 2019-09-27 | 107.00 | 108.00 | 107.00 | 107.75 | 133,834 |
| 2019-09-26 | 107.50 | 107.50 | 107.50 | 107.50 | 266,453 |
| 2019-09-25 | 107.50 | 108.50 | 106.00 | 108.25 | 158,479 |
| 2019-09-24 | 106.50 | 108.00 | 106.50 | 107.50 | 192,225 |
| 2019-09-23 | 107.00 | 108.00 | 106.00 | 106.75 | 497,955 |
| 2019-09-20 | 105.00 | 107.50 | 105.00 | 106.75 | 286,569 |
| 2019-09-19 | 106.00 | 106.00 | 103.50 | 104.25 | 634,665 |
| 2019-09-18 | 107.50 | 107.50 | 104.00 | 106.00 | 603,481 |
| 2019-09-17 | 107.00 | 107.50 | 107.00 | 107.25 | 213,035 |
| 2019-09-16 | 108.00 | 108.00 | 106.50 | 107.25 | 310,744 |
| 2019-09-13 | 108.00 | 109.00 | 108.00 | 108.75 | 182,423 |
| 2019-09-12 | 107.50 | 108.00 | 107.50 | 107.50 | 329,252 |
| 2019-09-11 | 107.00 | 108.50 | 107.00 | 108.00 | 297,436 |
| 2019-09-10 | 106.00 | 106.50 | 106.00 | 106.00 | 453,349 |
| 2019-09-09 | 106.50 | 106.50 | 104.00 | 105.00 | 663,669 |
| 2019-09-06 | 105.50 | 106.00 | 104.50 | 105.50 | 396,302 |
| 2019-09-05 | 107.50 | 107.50 | 104.50 | 105.75 | 734,059 |
| 2019-09-04 | 106.50 | 108.50 | 106.00 | 108.00 | 612,831 |
| 2019-09-03 | 107.50 | 107.50 | 104.00 | 106.25 | 328,975 |
| 2019-09-02 | 107.00 | 107.00 | 105.50 | 106.50 | 388,323 |
| 2019-08-30 | 106.50 | 106.50 | 106.00 | 105.75 | 186,987 |
| 2019-08-29 | 106.00 | 106.00 | 104.00 | 106.25 | 212,016 |
| 2019-08-28 | 106.50 | 106.50 | 106.00 | 106.25 | 362,792 |
| 2019-08-27 | 106.50 | 107.00 | 105.00 | 106.50 | 533,746 |
| 2019-08-23 | 107.50 | 107.50 | 107.50 | 107.50 | 173,157 |
| 2019-08-22 | 107.00 | 108.00 | 107.00 | 107.50 | 230,779 |
| 2019-08-21 | 107.00 | 108.50 | 107.00 | 108.25 | 512,490 |
| 2019-08-20 | 107.50 | 108.00 | 106.50 | 107.50 | 525,190 |
| 2019-08-19 | 106.50 | 107.50 | 106.50 | 106.75 | 434,845 |
| 2019-08-16 | 105.50 | 106.50 | 105.00 | 106.25 | 352,347 |
| 2019-08-15 | 104.50 | 105.00 | 102.00 | 104.00 | 591,108 |
| 2019-08-14 | 106.50 | 106.50 | 104.00 | 105.00 | 441,554 |
| 2019-08-13 | 106.50 | 107.50 | 106.50 | 106.75 | 387,903 |
| 2019-08-12 | 106.50 | 107.50 | 106.50 | 106.75 | 479,326 |
| 2019-08-09 | 106.50 | 107.00 | 105.00 | 106.50 | 761,964 |
| 2019-08-08 | 107.00 | 107.50 | 107.00 | 106.75 | 488,656 |
| 2019-08-07 | 106.50 | 107.00 | 106.50 | 106.50 | 133,774 |
| 2019-08-06 | 106.00 | 107.50 | 106.00 | 106.50 | 658,576 |
| 2019-08-05 | 106.50 | 107.50 | 106.00 | 106.25 | 768,432 |
| 2019-08-02 | 108.00 | 108.50 | 107.50 | 109.00 | 271,192 |
| 2019-08-01 | 111.00 | 111.00 | 109.00 | 109.75 | 389,491 |
| 2019-07-31 | 110.50 | 110.50 | 110.00 | 110.25 | 153,077 |
| 2019-07-30 | 112.50 | 112.50 | 110.00 | 110.75 | 434,984 |
| 2019-07-29 | 112.50 | 112.50 | 111.50 | 112.25 | 426,296 |
| 2019-07-26 | 112.00 | 113.00 | 111.00 | 112.25 | 372,058 |
| 2019-07-25 | 110.00 | 112.50 | 110.00 | 111.75 | 439,309 |
| 2019-07-24 | 110.50 | 110.50 | 109.50 | 110.50 | 313,155 |
| 2019-07-23 | 110.50 | 110.50 | 109.50 | 111.00 | 176,160 |
| 2019-07-22 | 109.50 | 110.50 | 109.00 | 110.25 | 410,227 |
| 2019-07-19 | 110.00 | 110.00 | 109.50 | 109.75 | 440,650 |
| 2019-07-18 | 109.50 | 110.00 | 109.00 | 109.50 | 298,257 |
| 2019-07-17 | 110.50 | 110.50 | 108.50 | 109.75 | 657,711 |
| 2019-07-16 | 111.00 | 111.00 | 110.50 | 110.50 | 278,527 |
| 2019-07-15 | 109.50 | 111.50 | 109.50 | 111.00 | 490,015 |
| 2019-07-12 | 110.00 | 111.00 | 109.50 | 110.25 | 532,837 |
| 2019-07-11 | 112.00 | 112.50 | 109.00 | 111.25 | 918,077 |
| 2019-07-10 | 111.50 | 112.50 | 110.00 | 111.50 | 137,974 |
| 2019-07-09 | 110.00 | 110.00 | 110.00 | 110.25 | 547,503 |
| 2019-07-08 | 109.00 | 111.50 | 108.00 | 111.25 | 427,060 |
| 2019-07-05 | 109.50 | 110.50 | 109.00 | 109.75 | 471,236 |
| 2019-07-04 | 111.00 | 111.00 | 109.00 | 110.25 | 260,349 |
| 2019-07-03 | 111.00 | 111.00 | 111.00 | 110.50 | 344,076 |
| 2019-07-02 | 109.00 | 109.50 | 107.50 | 109.25 | 766,474 |
| 2019-07-01 | 111.00 | 111.00 | 109.00 | 109.25 | 424,313 |
| 2019-06-28 | 109.00 | 109.00 | 108.00 | 109.25 | 532,183 |
| 2019-06-27 | 109.00 | 109.50 | 108.50 | 109.25 | 467,688 |
| 2019-06-26 | 110.00 | 110.50 | 109.00 | 109.50 | 329,683 |
| 2019-06-25 | 113.50 | 113.50 | 110.00 | 110.50 | 1,113,390 |
| 2019-06-24 | 113.00 | 113.50 | 113.00 | 113.50 | 265,797 |
| 2019-06-21 | 114.00 | 115.00 | 114.00 | 114.50 | 280,367 |
| 2019-06-20 | 113.50 | 115.00 | 113.50 | 114.50 | 174,450 |
| 2019-06-19 | 113.00 | 115.00 | 113.00 | 114.50 | 177,447 |
| 2019-06-18 | 113.00 | 114.00 | 113.00 | 113.50 | 492,758 |
| 2019-06-17 | 112.00 | 112.50 | 111.00 | 112.25 | 380,429 |
| 2019-06-14 | 110.00 | 110.50 | 110.00 | 111.50 | 484,563 |
| 2019-06-13 | 111.50 | 112.00 | 111.50 | 111.25 | 404,311 |
| 2019-06-12 | 109.00 | 112.00 | 109.00 | 112.00 | 134,683 |
| 2019-06-11 | 110.50 | 112.00 | 110.50 | 111.00 | 386,261 |
| 2019-06-10 | 108.00 | 110.00 | 108.00 | 109.75 | 540,898 |
| 2019-06-07 | 109.00 | 109.00 | 107.50 | 108.00 | 269,131 |
| 2019-06-06 | 108.00 | 108.00 | 107.50 | 107.75 | 445,354 |
| 2019-06-05 | 108.50 | 108.50 | 107.50 | 107.50 | 356,246 |
| 2019-06-04 | 108.00 | 109.50 | 107.50 | 108.00 | 324,784 |
| 2019-06-03 | 108.50 | 108.50 | 107.00 | 108.25 | 1,803,617 |
| 2019-05-31 | 109.00 | 109.00 | 106.00 | 110.25 | 1,142,250 |
| 2019-05-30 | 111.00 | 111.00 | 109.50 | 110.25 | 379,059 |
| 2019-05-29 | 111.00 | 111.50 | 110.50 | 110.50 | 387,680 |
| 2019-05-28 | 111.00 | 113.50 | 110.50 | 112.00 | 348,929 |
| 2019-05-24 | 112.00 | 112.00 | 111.50 | 112.00 | 297,573 |
| 2019-05-23 | 113.50 | 113.50 | 112.50 | 111.50 | 267,925 |
| 2019-05-22 | 113.50 | 115.00 | 113.00 | 113.50 | 644,680 |
| 2019-05-21 | 115.00 | 115.00 | 113.50 | 114.25 | 337,643 |
| 2019-05-20 | 116.00 | 116.50 | 114.00 | 113.50 | 153,388 |
| 2019-05-17 | 115.00 | 115.00 | 115.00 | 115.75 | 240,060 |
| 2019-05-16 | 117.00 | 117.00 | 115.00 | 115.75 | 284,662 |
| 2019-05-15 | 112.00 | 116.50 | 112.00 | 116.25 | 782,504 |
| 2019-05-14 | 112.50 | 113.00 | 112.00 | 112.50 | 294,696 |
| 2019-05-13 | 113.00 | 113.00 | 111.50 | 111.50 | 188,908 |