Acp Energy Share History

Acp Energy Share Price history. The following table shows end-of-day data ACPE historical share prices for Acp Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ACPE.L
Share Price ACPE.L
Charts ACPE.L
Trades ACPE.L
History Compare
ACPE.L ACPE.L
Share News ACPE.L
RNS ACPE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-10-14	6.50	6.50	6.50	6.50	0
2024-10-11	6.50	6.50	6.50	6.50	0
2024-10-10	6.50	6.50	6.50	6.50	0
2024-10-09	6.50	6.50	6.50	6.50	0
2024-10-08	6.50	6.50	6.50	6.50	0
2024-10-07	6.50	6.50	6.50	6.50	0
2024-10-04	6.50	6.50	6.50	6.50	0
2024-10-03	6.50	6.50	6.50	6.50	0
2024-10-02	6.50	6.50	6.50	6.50	0
2024-10-01	6.50	6.50	6.50	6.50	0
2024-09-30	6.50	6.50	6.50	6.50	0
2024-09-27	6.50	6.50	6.50	6.50	0
2024-09-26	6.50	6.50	6.50	6.50	0
2024-09-25	6.50	6.50	6.50	6.50	0
2024-09-24	6.50	6.50	6.50	6.50	0
2024-09-23	6.50	6.50	6.50	6.50	0
2024-09-20	6.50	6.50	6.50	6.50	0
2024-09-19	6.50	6.50	6.50	6.50	0
2024-09-18	6.50	6.50	6.50	6.50	0
2024-09-17	6.50	6.50	6.50	6.50	0
2024-09-16	6.50	6.50	6.50	6.50	0
2024-09-13	6.50	6.50	6.50	6.50	0
2024-09-12	6.50	6.50	6.50	6.50	0
2024-09-11	6.50	6.50	6.50	6.50	0
2024-09-10	6.50	6.50	6.50	6.50	0
2024-09-09	6.50	6.50	6.50	6.50	0
2024-09-06	6.50	6.50	6.50	6.50	0
2024-09-05	6.50	6.50	6.50	6.50	0
2024-09-04	6.50	6.50	6.50	6.50	0
2024-09-03	6.50	6.50	6.50	6.50	0
2024-09-02	6.50	6.50	6.50	6.50	0
2024-08-30	6.50	6.50	6.50	6.50	0
2024-08-29	6.50	6.50	6.50	6.50	0
2024-08-28	6.50	6.50	6.50	6.50	0
2024-08-27	6.50	6.50	6.50	6.50	0
2024-08-26	6.50	6.50	6.50	6.50	0
2024-08-23	6.50	6.50	6.50	6.50	0
2024-08-22	6.50	6.50	6.50	6.50	0
2024-08-21	6.50	6.50	6.50	6.50	0
2024-08-20	6.50	6.50	6.50	6.50	0
2024-08-19	6.50	6.50	6.50	6.50	0
2024-08-16	6.50	6.50	6.50	6.50	0
2024-08-15	6.50	6.50	6.50	6.50	0
2024-08-14	6.50	6.50	6.50	6.50	0
2024-08-13	6.50	6.50	6.50	6.50	0
2024-08-12	6.50	6.50	6.50	6.50	0
2024-08-09	6.50	6.50	6.50	6.50	0
2024-08-08	6.50	6.50	6.50	6.50	0
2024-08-07	6.50	6.50	6.50	6.50	0
2024-08-06	6.50	6.50	6.50	6.50	0
2024-08-05	6.50	6.50	6.50	6.50	0
2024-08-02	6.50	6.50	6.50	6.50	0
2024-08-01	6.50	6.50	6.50	6.50	0
2024-07-31	6.50	6.50	6.50	6.50	0
2024-07-30	6.50	6.50	6.50	6.50	0
2024-07-29	6.50	6.50	6.50	6.50	0
2024-07-26	6.50	6.50	6.50	6.50	0
2024-07-25	6.50	6.50	6.50	6.50	0
2024-07-24	6.50	6.50	6.50	6.50	0
2024-07-23	6.50	6.50	6.50	6.50	0
2024-07-22	6.50	6.50	6.50	6.50	0
2024-07-19	6.50	6.50	6.50	6.50	0
2024-07-18	6.50	6.50	6.50	6.50	0
2024-07-17	6.50	6.50	6.50	6.50	0
2024-07-16	6.50	6.50	6.50	6.50	0
2024-07-15	6.50	6.50	6.50	6.50	0
2024-07-12	6.50	6.50	6.50	6.50	0
2024-07-11	6.50	6.50	6.50	6.50	0
2024-07-10	6.50	6.50	6.50	6.50	0
2024-07-09	6.50	6.50	6.50	6.50	0
2024-07-08	6.50	6.50	6.50	6.50	0
2024-07-05	6.50	6.50	6.50	6.50	0
2024-07-04	6.50	6.50	6.50	6.50	0
2024-07-03	6.50	6.50	6.50	6.50	0
2024-07-02	6.50	6.50	6.50	6.50	0
2024-07-01	6.50	6.50	6.50	6.50	0
2024-06-28	6.50	6.50	6.50	6.50	0
2024-06-27	6.50	6.50	6.50	6.50	0
2024-06-26	6.50	6.50	6.50	6.50	0
2024-06-25	6.50	6.50	6.50	6.50	0
2024-06-24	6.50	6.50	6.50	6.50	0
2024-06-21	6.50	6.50	6.50	6.50	0
2024-06-20	6.50	6.50	6.50	6.50	0
2024-06-19	6.50	6.50	6.50	6.50	0
2024-06-18	6.50	6.50	6.50	6.50	0
2024-06-17	6.50	6.50	6.50	6.50	0
2024-06-14	6.50	6.50	6.50	6.50	0
2024-06-13	6.50	6.50	6.50	6.50	0
2024-06-12	6.50	6.50	6.50	6.50	0
2024-06-11	6.50	6.50	6.50	6.50	0
2024-06-10	6.50	6.50	6.50	6.50	0
2024-06-07	6.50	6.50	6.50	6.50	0
2024-06-06	6.50	6.50	6.50	6.50	0
2024-06-05	6.50	6.50	6.50	6.50	0
2024-06-04	6.50	6.50	6.50	6.50	0
2024-06-03	6.50	6.50	6.50	6.50	0
2024-05-31	6.50	6.50	6.50	6.50	0
2024-05-30	6.50	6.50	6.50	6.50	0
2024-05-29	6.50	6.50	6.50	6.50	0
2024-05-28	6.50	6.50	6.50	6.50	0
2024-05-27	6.50	6.50	6.50	6.50	0
2024-05-24	6.50	6.50	6.50	6.50	0
2024-05-23	6.50	6.50	6.50	6.50	0
2024-05-22	6.50	6.50	6.50	6.50	0
2024-05-21	6.50	6.50	6.50	6.50	0
2024-05-20	6.50	6.50	6.50	6.50	0
2024-05-17	6.50	6.50	6.50	6.50	0
2024-05-16	6.50	6.50	6.50	6.50	0
2024-05-15	6.50	6.50	6.50	6.50	0
2024-05-14	6.50	6.50	6.50	6.50	0
2024-05-13	6.50	6.50	6.50	6.50	0
2024-05-10	6.50	6.50	6.50	6.50	0
2024-05-09	6.50	6.50	6.50	6.50	0
2024-05-08	6.50	6.50	6.50	6.50	0
2024-05-07	6.50	6.50	6.50	6.50	0
2024-05-06	6.50	6.50	6.50	6.50	0
2024-05-03	6.50	6.50	6.50	6.50	0
2024-05-02	6.50	6.50	6.50	6.50	0
2024-05-01	6.50	6.50	6.50	6.50	0
2024-04-30	6.50	6.50	6.50	6.50	0
2024-04-29	6.50	6.50	6.50	6.50	0
2024-04-26	6.50	6.50	6.50	6.50	0
2024-04-25	6.50	6.50	6.50	6.50	0
2024-04-24	6.50	6.50	6.50	6.50	0
2024-04-23	6.50	6.50	6.50	6.50	0
2024-04-22	6.50	6.50	6.50	6.50	0
2024-04-19	6.50	6.50	6.50	6.50	0
2024-04-18	6.50	6.50	6.50	6.50	0
2024-04-17	6.50	6.50	6.50	6.50	0
2024-04-16	6.50	6.50	6.50	6.50	0
2024-04-15	6.50	6.50	6.50	6.50	0
2024-04-12	6.50	6.50	6.50	6.50	0
2024-04-11	6.50	6.50	6.50	6.50	0
2024-04-10	6.50	6.50	6.50	6.50	0
2024-04-09	6.50	6.50	6.50	6.50	0
2024-04-08	6.50	6.50	6.50	6.50	0
2024-04-05	6.50	6.50	6.50	6.50	0
2024-04-04	6.50	6.50	6.50	6.50	0
2024-04-03	6.50	6.50	6.50	6.50	0
2024-04-02	6.50	6.50	6.50	6.50	0
2024-04-01	6.50	6.50	6.50	6.50	0
2024-03-29	6.50	6.50	6.50	6.50	0
2024-03-28	6.50	6.50	6.50	6.50	0
2024-03-27	6.50	6.50	6.50	6.50	0
2024-03-26	6.50	6.50	6.50	6.50	0
2024-03-25	6.50	6.50	6.50	6.50	0
2024-03-22	6.50	6.50	6.50	6.50	0
2024-03-21	6.50	6.50	6.50	6.50	0
2024-03-20	6.50	6.50	6.50	6.50	0
2024-03-19	6.50	6.50	6.50	6.50	0
2024-03-18	6.50	6.50	6.50	6.50	0
2024-03-15	6.50	6.50	6.50	6.50	0
2024-03-14	6.50	6.50	6.50	6.50	0
2024-03-13	6.50	6.50	6.50	6.50	0
2024-03-12	6.50	6.50	6.50	6.50	0
2024-03-11	6.50	6.50	6.50	6.50	0
2024-03-08	6.50	6.50	6.50	6.50	0
2024-03-07	6.50	6.50	6.50	6.50	0
2024-03-06	6.50	6.50	6.50	6.50	0
2024-03-05	6.50	6.50	6.50	6.50	0
2024-03-04	6.50	6.50	6.50	6.50	0
2024-03-01	6.50	6.50	6.50	6.50	0
2024-02-29	6.50	6.50	6.50	6.50	0
2024-02-28	6.50	6.50	6.50	6.50	0
2024-02-27	6.50	6.50	6.50	6.50	0
2024-02-26	6.50	6.50	6.50	6.50	0
2024-02-23	6.50	6.50	6.50	6.50	0
2024-02-22	6.50	6.50	6.50	6.50	0
2024-02-21	6.50	6.50	6.50	6.50	0
2024-02-20	6.50	6.50	6.50	6.50	0
2024-02-19	6.50	6.50	6.50	6.50	0
2024-02-16	6.50	6.50	6.50	6.50	0
2024-02-15	6.50	6.50	6.50	6.50	0
2024-02-14	6.50	6.50	6.50	6.50	0
2024-02-13	6.50	6.50	6.50	6.50	0
2024-02-12	6.50	6.50	6.50	6.50	0
2024-02-09	6.50	6.50	6.50	6.50	0
2024-02-08	6.50	6.50	6.50	6.50	0
2024-02-07	6.50	6.50	6.50	6.50	0
2024-02-06	6.50	6.50	6.50	6.50	0
2024-02-05	6.50	6.50	6.50	6.50	0
2024-02-02	6.50	6.50	6.50	6.50	0
2024-02-01	6.50	6.50	6.50	6.50	0
2024-01-31	6.50	6.50	6.50	6.50	0
2024-01-30	6.50	6.50	6.50	6.50	0
2024-01-29	6.50	6.50	6.50	6.50	0
2024-01-26	6.50	6.50	6.50	6.50	0
2024-01-25	6.50	6.50	6.50	6.50	0
2024-01-24	6.50	6.50	6.50	6.50	0
2024-01-23	6.50	6.50	6.50	6.50	0
2024-01-22	6.50	6.50	6.50	6.50	0
2024-01-19	6.50	6.50	6.50	6.50	0
2024-01-18	6.50	6.50	6.50	6.50	0
2024-01-17	6.50	6.50	6.50	6.50	0
2024-01-16	6.50	6.50	6.50	6.50	0
2024-01-15	6.50	6.50	6.50	6.50	0
2024-01-12	6.50	6.50	6.50	6.50	0
2024-01-11	6.50	6.50	6.50	6.50	0
2024-01-10	6.50	6.50	6.50	6.50	0
2024-01-09	6.50	6.50	6.50	6.50	0
2024-01-08	6.50	6.50	6.50	6.50	0
2024-01-05	6.50	6.50	6.50	6.50	0
2024-01-04	6.50	6.50	6.50	6.50	0
2024-01-03	6.50	6.50	6.50	6.50	0
2024-01-02	6.50	6.50	6.50	6.50	0
2024-01-01	6.50	6.50	6.50	6.50	0
2023-12-29	6.50	6.50	6.50	6.50	0
2023-12-28	6.50	6.50	6.50	6.50	0
2023-12-27	6.50	6.50	6.50	6.50	0
2023-12-26	6.50	6.50	6.50	6.50	0
2023-12-25	6.50	6.50	6.50	6.50	0
2023-12-22	6.50	6.50	6.50	6.50	0
2023-12-21	6.50	6.50	6.50	6.50	0
2023-12-20	6.50	6.50	6.50	6.50	0
2023-12-19	6.50	6.50	6.50	6.50	0
2023-12-18	6.50	6.50	6.50	6.50	0
2023-12-15	6.50	6.50	6.50	6.50	0
2023-12-14	6.50	6.50	6.50	6.50	0
2023-12-13	6.50	6.50	6.50	6.50	0
2023-12-12	6.50	6.50	6.50	6.50	0
2023-12-11	6.50	6.50	6.50	6.50	0
2023-12-08	6.50	6.50	6.50	6.50	0
2023-12-07	6.50	6.50	6.50	6.50	0
2023-12-06	6.50	6.50	6.50	6.50	0
2023-12-05	6.50	6.50	6.50	6.50	0
2023-12-04	6.50	6.50	6.50	6.50	0
2023-12-01	6.50	6.50	6.50	6.50	0
2023-11-30	6.50	6.50	6.50	6.50	0
2023-11-29	6.50	6.50	6.50	6.50	0
2023-11-28	6.50	6.50	6.50	6.50	0
2023-11-27	6.50	6.50	6.50	6.50	0
2023-11-24	6.50	6.50	6.50	6.50	0
2023-11-23	6.50	6.50	6.50	6.50	0
2023-11-22	6.50	6.50	6.50	6.50	0
2023-11-21	6.50	6.50	6.50	6.50	0
2023-11-20	6.50	6.50	6.50	6.50	0
2023-11-17	6.50	6.50	6.50	6.50	0
2023-11-16	6.50	6.50	6.50	6.50	0
2023-11-15	6.50	6.50	6.50	6.50	0
2023-11-14	6.50	6.50	6.50	6.50	0
2023-11-13	6.50	6.50	6.50	6.50	0
2023-11-10	6.50	6.50	6.50	6.50	0
2023-11-09	6.50	6.50	6.50	6.50	0
2023-11-08	6.50	6.50	6.50	6.50	0
2023-11-07	6.50	6.50	6.50	6.50	0
2023-11-06	6.50	6.50	6.50	6.50	0
2023-11-03	6.50	6.50	6.50	6.50	0
2023-11-02	6.50	6.50	6.50	6.50	0
2023-11-01	6.50	6.50	6.50	6.50	0
2023-10-31	6.50	6.50	6.50	6.50	0
2023-10-30	6.50	6.50	6.50	6.50	0
2023-10-27	6.50	6.50	6.50	6.50	0
2023-10-26	6.50	6.50	6.50	6.50	0
2023-10-25	6.50	6.50	6.50	6.50	0
2023-10-24	6.50	6.50	6.50	6.50	0
2023-10-23	6.50	6.50	6.50	6.50	0
2023-10-20	6.50	6.50	6.50	6.50	0
2023-10-19	6.50	6.50	6.50	6.50	0
2023-10-18	6.50	6.50	6.50	6.50	0
2023-10-17	6.50	6.50	6.50	6.50	0
2023-10-16	6.50	6.50	6.50	6.50	0
2023-10-13	6.50	6.50	6.50	6.50	0
2023-10-12	6.50	6.50	6.50	6.50	0
2023-10-11	6.50	6.50	6.50	6.50	0
2023-10-10	6.50	6.50	6.50	6.50	0
2023-10-09	6.50	6.50	6.50	6.50	0
2023-10-06	6.50	6.50	6.50	6.50	0
2023-10-05	6.50	6.50	6.50	6.50	0
2023-10-04	6.50	6.50	6.50	6.50	0
2023-10-03	6.50	6.50	6.50	6.50	0
2023-10-02	6.50	6.50	6.50	6.50	0
2023-09-29	6.50	6.50	6.50	6.50	0
2023-09-28	6.50	6.50	6.50	6.50	0
2023-09-27	6.50	6.50	6.50	6.50	0
2023-09-26	6.50	6.50	6.50	6.50	0
2023-09-25	6.50	6.50	6.50	6.50	0
2023-09-22	6.50	6.50	6.50	6.50	0
2023-09-21	6.50	6.50	6.50	6.50	0
2023-09-20	6.50	6.50	6.50	6.50	0
2023-09-19	6.50	6.50	6.50	6.50	0
2023-09-18	6.50	6.50	6.50	6.50	0
2023-09-15	6.50	6.50	6.50	6.50	0
2023-09-14	6.50	6.50	6.50	6.50	0
2023-09-13	6.50	6.50	6.50	6.50	0
2023-09-12	6.50	6.50	6.50	6.50	0
2023-09-11	6.50	6.50	6.50	6.50	0
2023-09-08	6.50	6.50	6.50	6.50	0
2023-09-07	6.50	6.50	6.50	6.50	0
2023-09-06	6.50	6.50	6.50	6.50	0
2023-09-05	6.50	6.50	6.50	6.50	0
2023-09-04	6.50	6.50	6.50	6.50	0
2023-09-01	6.50	6.50	6.50	6.50	0
2023-08-31	6.50	6.50	6.50	6.50	0
2023-08-30	6.50	6.50	6.50	6.50	0
2023-08-29	6.50	6.50	6.50	6.50	0
2023-08-28	6.50	6.50	6.50	6.50	0
2023-08-25	6.50	6.50	6.50	6.50	0
2023-08-24	6.50	6.50	6.50	6.50	0
2023-08-23	6.50	6.50	6.50	6.50	0
2023-08-22	6.50	6.50	6.50	6.50	0
2023-08-21	6.50	6.50	6.50	6.50	0
2023-08-18	6.50	6.50	6.50	6.50	0
2023-08-17	6.50	6.50	6.50	6.50	0
2023-08-16	6.50	6.50	6.50	6.50	0
2023-08-15	6.50	6.50	6.50	6.50	0
2023-08-14	6.50	6.50	6.50	6.50	0
2023-08-11	6.50	6.50	6.50	6.50	0
2023-08-10	6.50	6.50	6.50	6.50	0
2023-08-09	6.50	6.50	6.50	6.50	0
2023-08-08	6.50	6.50	6.50	6.50	0
2023-08-07	6.50	6.50	6.50	6.50	0
2023-08-04	6.50	6.50	6.50	6.50	0
2023-08-03	6.50	6.50	6.50	6.50	0
2023-08-02	6.50	6.50	6.50	6.50	0
2023-08-01	6.50	6.50	6.50	6.50	0
2023-07-31	6.50	6.50	6.50	6.50	0
2023-07-28	6.50	6.50	6.50	6.50	0
2023-07-27	6.50	6.50	6.50	6.50	0
2023-07-26	6.50	6.50	6.50	6.50	0
2023-07-25	6.50	6.50	6.50	6.50	0
2023-07-24	6.50	6.50	6.50	6.50	0
2023-07-21	6.50	6.50	6.50	6.50	0
2023-07-20	6.50	6.50	6.50	6.50	0
2023-07-19	6.50	6.50	6.50	6.50	0
2023-07-18	6.50	6.50	6.50	6.50	0
2023-07-17	6.50	6.50	6.50	6.50	0
2023-07-14	6.50	6.50	6.50	6.50	0
2023-07-13	6.50	6.50	6.50	6.50	0
2023-07-12	6.50	6.50	6.50	6.50	0
2023-07-11	6.50	6.50	6.50	6.50	0
2023-07-10	6.50	6.50	6.50	6.50	0
2023-07-07	6.50	6.50	6.50	6.50	0
2023-07-06	6.50	6.50	6.50	6.50	0
2023-07-05	6.50	6.50	6.50	6.50	0
2023-07-04	6.50	6.50	6.50	6.50	0
2023-07-03	6.50	6.50	6.50	6.50	0
2023-06-30	6.50	6.50	6.50	6.50	0
2023-06-29	6.50	6.50	6.50	6.50	0
2023-06-28	6.50	6.50	6.50	6.50	0
2023-06-27	6.50	6.50	6.50	6.50	0
2023-06-26	6.50	6.50	6.50	6.50	0
2023-06-23	6.50	6.50	6.50	6.50	0
2023-06-22	6.50	6.50	6.50	6.50	0
2023-06-21	6.50	6.50	6.50	6.50	0
2023-06-20	6.50	6.50	6.50	6.50	0
2023-06-19	6.50	6.50	6.50	6.50	0
2023-06-16	6.50	6.50	6.50	6.50	0
2023-06-15	6.50	6.50	6.50	6.50	0
2023-06-14	6.50	6.50	6.50	6.50	0
2023-06-13	6.50	6.50	6.50	6.50	0
2023-06-12	6.50	6.50	6.50	6.50	0
2023-06-09	6.50	6.50	6.50	6.50	0
2023-06-08	6.50	6.50	6.50	6.50	0
2023-06-07	6.50	6.50	6.50	6.50	0
2023-06-06	6.50	6.50	6.50	6.50	0
2023-06-05	6.50	6.50	6.50	6.50	0
2023-06-02	6.50	6.50	6.50	6.50	0
2023-06-01	6.50	6.50	6.50	6.50	0
2023-05-31	6.50	6.50	6.50	6.50	0
2023-05-30	6.50	6.50	6.50	6.50	0
2023-05-29	6.50	6.50	6.50	6.50	0
2023-05-26	6.50	6.50	6.50	6.50	0
2023-05-25	6.50	6.50	6.50	6.50	0
2023-05-24	6.50	6.50	6.50	6.50	0
2023-05-23	6.50	6.50	6.50	6.50	0
2023-05-22	6.50	6.50	6.50	6.50	0
2023-05-19	6.50	6.50	6.50	6.50	0
2023-05-18	6.50	6.50	6.50	6.50	0
2023-05-17	6.50	6.50	6.50	6.50	0
2023-05-16	6.50	6.50	6.50	6.50	0
2023-05-15	6.50	6.50	6.50	6.50	0
2023-05-12	6.50	6.50	6.50	6.50	0
2023-05-11	6.50	6.50	6.50	6.50	0
2023-05-10	6.50	6.50	6.50	6.50	0
2023-05-09	6.50	6.50	6.50	6.50	0
2023-05-08	6.50	6.50	6.50	6.50	0
2023-05-05	6.50	6.50	6.50	6.50	0
2023-05-04	6.50	6.50	6.50	6.50	0
2023-05-03	6.50	6.50	6.50	6.50	0
2023-05-02	6.50	6.50	6.50	6.50	0
2023-05-01	6.50	6.50	6.50	6.50	0
2023-04-28	6.50	6.50	6.50	6.50	0
2023-04-27	6.50	6.50	6.50	6.50	0
2023-04-26	6.50	6.50	6.50	6.50	0
2023-04-25	6.50	6.50	6.50	6.50	0
2023-04-24	6.50	6.50	6.50	6.50	0
2023-04-21	6.50	6.50	6.50	6.50	0
2023-04-20	6.50	6.50	6.50	6.50	0
2023-04-19	6.50	6.50	6.50	6.50	0
2023-04-18	6.50	6.50	6.50	6.50	0
2023-04-17	6.50	6.50	6.50	6.50	0
2023-04-14	6.50	6.50	6.50	6.50	0
2023-04-13	6.50	6.50	6.50	6.50	0
2023-04-12	6.50	6.50	6.50	6.50	0
2023-04-11	6.50	6.50	6.50	6.50	0
2023-04-10	6.50	6.50	6.50	6.50	0
2023-04-07	6.50	6.50	6.50	6.50	0
2023-04-06	6.50	6.50	6.50	6.50	0
2023-04-05	6.50	6.50	6.50	6.50	0
2023-04-04	6.50	6.50	6.50	6.50	0
2023-04-03	6.50	6.50	6.50	6.50	0
2023-03-31	6.50	6.50	6.50	6.50	0
2023-03-30	6.50	6.50	6.50	6.50	0
2023-03-29	6.50	6.50	6.50	6.50	0
2023-03-28	6.50	6.50	6.50	6.50	0
2023-03-27	6.50	6.50	6.50	6.50	0
2023-03-24	6.50	6.50	6.50	6.50	0
2023-03-23	6.50	6.50	6.50	6.50	0
2023-03-22	6.50	6.50	6.50	6.50	0
2023-03-21	6.50	6.50	6.50	6.50	0
2023-03-20	6.50	6.50	6.50	6.50	0
2023-03-17	6.50	6.50	6.50	6.50	0
2023-03-16	6.50	6.50	6.50	6.50	0
2023-03-15	6.50	6.50	6.50	6.50	0
2023-03-14	6.50	6.50	6.50	6.50	0
2023-03-13	6.50	6.50	6.50	6.50	0
2023-03-10	6.50	6.50	6.50	6.50	0
2023-03-09	6.50	6.50	6.50	6.50	0
2023-03-08	6.50	6.50	6.50	6.50	0
2023-03-07	6.50	6.50	6.50	6.50	0
2023-03-06	6.50	6.50	6.50	6.50	0
2023-03-03	6.50	6.50	6.50	6.50	0
2023-03-02	6.50	6.50	6.50	6.50	0
2023-03-01	6.50	6.50	6.50	6.50	0
2023-02-28	6.50	6.50	6.50	6.50	0
2023-02-27	6.50	6.50	6.50	6.50	0
2023-02-24	6.50	6.50	6.50	6.50	0
2023-02-23	6.50	6.50	6.50	6.50	0
2023-02-22	6.50	6.50	6.50	6.50	0
2023-02-21	6.50	6.50	6.50	6.50	0
2023-02-20	6.50	6.50	6.50	6.50	0
2023-02-17	6.50	6.50	6.50	6.50	0
2023-02-16	6.50	6.50	6.50	6.50	0
2023-02-15	6.50	6.50	6.50	6.50	0
2023-02-14	6.50	6.50	6.50	6.50	0
2023-02-13	6.50	6.50	6.50	6.50	0
2023-02-10	6.50	6.50	6.50	6.50	0
2023-02-09	6.50	6.50	6.50	6.50	0
2023-02-08	6.50	6.50	6.50	6.50	0
2023-02-07	6.50	6.50	6.50	6.50	0
2023-02-06	6.50	6.50	6.50	6.50	0
2023-02-03	6.50	6.50	6.50	6.50	0
2023-02-02	6.50	6.50	6.50	6.50	0
2023-02-01	6.50	6.50	6.50	6.50	0
2023-01-31	6.50	6.50	6.50	6.50	0
2023-01-30	6.50	6.50	6.50	6.50	0
2023-01-27	6.50	6.50	6.50	6.50	0
2023-01-26	6.50	6.50	6.50	6.50	0
2023-01-25	6.50	6.50	6.50	6.50	0
2023-01-24	6.50	6.50	6.50	6.50	0
2023-01-23	6.50	6.50	6.50	6.50	0
2023-01-20	6.50	6.50	6.50	6.50	0
2023-01-19	6.50	6.50	6.50	6.50	0
2023-01-18	6.50	6.50	6.50	6.50	0
2023-01-17	6.50	6.50	6.50	6.50	0
2023-01-16	6.50	6.50	6.50	6.50	0
2023-01-13	6.50	6.50	6.50	6.50	0
2023-01-12	6.50	6.50	6.50	6.50	0
2023-01-11	6.50	6.50	6.50	6.50	0
2023-01-10	6.50	6.50	6.50	6.50	0
2023-01-09	6.50	6.50	6.50	6.50	0
2023-01-06	6.50	6.50	6.50	6.50	0
2023-01-05	6.50	6.50	6.50	6.50	0
2023-01-04	6.50	6.50	6.50	6.50	280
2023-01-03	6.50	6.50	6.50	6.50	0
2023-01-02	6.50	6.50	6.50	6.50	0
2022-12-30	6.50	6.50	6.50	6.50	0
2022-12-29	6.50	6.50	6.50	6.50	0
2022-12-28	6.50	6.50	6.50	6.50	0
2022-12-27	6.50	6.50	6.50	6.50	0
2022-12-26	6.50	6.50	6.50	6.50	0
2022-12-23	6.50	6.50	6.50	6.50	0
2022-12-22	6.50	6.50	6.50	6.50	0
2022-12-21	6.50	6.50	6.50	6.50	0
2022-12-20	6.50	6.50	6.50	6.50	0
2022-12-19	6.50	6.50	6.50	6.50	1,155
2022-12-16	6.50	6.50	6.50	6.50	0
2022-12-15	6.50	6.50	6.50	6.50	0
2022-12-14	6.50	6.50	6.50	6.50	0
2022-12-13	7.00	7.00	6.50	6.50	650
2022-12-12	7.00	7.00	7.00	7.00	0
2022-12-09	7.00	7.00	7.00	7.00	0
2022-12-08	7.00	7.00	7.00	7.00	0
2022-12-07	7.00	7.00	7.00	7.00	0
2022-12-06	7.00	7.00	7.00	7.00	0
2022-12-05	7.00	7.00	7.00	7.00	50,000
2022-12-02	7.00	7.00	7.00	7.00	0
2022-12-01	7.00	7.00	7.00	7.00	0
2022-11-30	7.00	7.00	7.00	7.00	0
2022-11-29	7.00	7.00	7.00	7.00	0
2022-11-28	7.00	7.00	7.00	7.00	0
2022-11-25	7.00	7.00	7.00	7.00	0
2022-11-24	7.00	7.00	7.00	7.00	0
2022-11-23	7.00	7.00	7.00	7.00	0
2022-11-22	7.00	7.00	7.00	7.00	0
2022-11-21	7.00	7.00	7.00	7.00	0
2022-11-18	7.00	7.00	7.00	7.00	0
2022-11-17	7.00	7.00	7.00	7.00	11,634
2022-11-16	7.00	7.00	7.00	7.00	0
2022-11-15	7.00	7.00	7.00	7.00	0
2022-11-14	7.00	7.00	7.00	7.00	0
2022-11-11	7.00	7.00	7.00	7.00	0
2022-11-10	7.00	7.00	7.00	7.00	0
2022-11-09	7.00	7.00	7.00	7.00	0
2022-11-08	7.00	7.00	7.00	7.00	0
2022-11-07	7.00	7.00	7.00	7.00	0
2022-11-04	7.00	7.00	7.00	7.00	30,000
2022-11-03	7.00	7.00	7.00	7.00	0
2022-11-02	7.00	7.00	7.00	7.00	0
2022-11-01	7.00	7.00	7.00	7.00	0
2022-10-31	6.50	7.00	6.50	7.00	250
2022-10-28	6.50	6.50	6.50	6.50	0
2022-10-27	6.50	6.50	6.50	6.50	0
2022-10-26	6.50	6.50	6.50	6.50	5,000
2022-10-25	6.50	6.50	6.50	6.50	0
2022-10-24	6.50	6.50	6.50	6.50	0
2022-10-21	6.50	6.50	6.50	6.50	0
2022-10-20	6.50	6.50	6.50	6.50	0
2022-10-19	6.50	6.50	6.50	6.50	0
2022-10-18	6.50	6.50	6.50	6.50	0
2022-10-17	6.50	6.50	6.50	6.50	0
2022-10-14	6.50	6.50	6.50	6.50	0
2022-10-13	6.50	6.50	6.50	6.50	0
2022-10-12	6.50	6.50	6.50	6.50	0
2022-10-11	6.50	6.50	6.50	6.50	650
2022-10-10	6.50	6.50	6.50	6.50	0
2022-10-07	6.50	6.50	6.50	6.50	0
2022-10-06	6.50	6.50	6.50	6.50	0
2022-10-05	6.50	6.50	6.50	6.50	0
2022-10-04	6.50	6.50	6.50	6.50	0
2022-10-03	6.50	6.50	6.50	6.50	0
2022-09-30	6.50	6.50	6.50	6.50	0
2022-09-29	6.50	6.50	6.50	6.50	0
2022-09-28	6.50	6.50	6.50	6.50	0
2022-09-27	6.50	6.50	6.50	6.50	0
2022-09-26	6.50	6.50	6.50	6.50	0
2022-09-23	6.50	6.50	6.50	6.50	0
2022-09-22	6.50	6.50	6.50	6.50	0
2022-09-21	6.50	6.50	6.50	6.50	0
2022-09-20	6.50	6.50	6.50	6.50	0
2022-09-19	6.50	6.50	6.50	6.50	0
2022-09-16	6.50	6.50	6.50	6.50	26,685
2022-09-15	6.25	6.50	6.25	6.50	247,411
2022-09-14	6.25	6.25	6.25	6.25	0
2022-09-13	6.25	6.25	6.25	6.25	0
2022-09-12	6.00	6.25	6.00	6.25	228,010
2022-09-09	5.50	6.00	4.00	6.00	0
2022-09-08	6.00	6.00	6.00	6.00	0
2022-09-07	6.00	6.00	6.00	6.00	0
2022-09-06	6.00	6.00	6.00	6.00	0
2022-09-05	6.00	6.00	6.00	6.00	0
2022-09-02	6.00	6.00	6.00	6.00	0
2022-09-01	6.00	6.00	6.00	6.00	0
2022-08-31	6.00	6.00	6.00	6.00	0
2022-08-30	6.00	6.00	6.00	6.00	0
2022-08-29	6.00	6.00	6.00	6.00	0
2022-08-26	6.00	6.00	6.00	6.00	0
2022-08-25	6.00	6.00	6.00	6.00	0
2022-08-24	6.00	6.00	6.00	6.00	0
2022-08-23	6.00	6.00	6.00	6.00	0
2022-08-22	6.00	6.00	6.00	6.00	0
2022-08-19	6.00	6.00	6.00	6.00	0
2022-08-18	6.00	6.00	6.00	6.00	0
2022-08-17	6.00	6.00	6.00	6.00	0
2022-08-16	6.00	6.00	6.00	6.00	0
2022-08-15	6.00	6.00	6.00	6.00	0
2022-08-12	6.00	6.00	6.00	6.00	0
2022-08-11	6.00	6.00	6.00	6.00	0
2022-08-10	6.00	6.00	6.00	6.00	0
2022-08-09	6.00	6.00	6.00	6.00	0
2022-08-08	6.00	6.00	6.00	6.00	0
2022-08-05	6.00	6.00	6.00	6.00	0
2022-08-04	6.00	6.00	6.00	6.00	0
2022-08-03	6.00	6.00	6.00	6.00	0
2022-08-02	6.00	6.00	6.00	6.00	0
2022-08-01	6.00	6.00	6.00	6.00	0
2022-07-29	6.00	6.00	6.00	6.00	0
2022-07-28	6.00	6.00	6.00	6.00	0
2022-07-27	6.00	6.00	6.00	6.00	0
2022-07-26	6.00	6.00	6.00	6.00	0
2022-07-25	6.00	6.00	6.00	6.00	0
2022-07-22	6.00	6.00	6.00	6.00	0
2022-07-21	6.00	6.00	6.00	6.00	0
2022-07-20	6.00	6.00	6.00	6.00	0
2022-07-19	6.00	6.00	6.00	6.00	582
2022-07-18	6.00	6.00	6.00	6.00	0
2022-07-15	6.00	6.00	6.00	6.00	0
2022-07-14	6.00	6.00	6.00	6.00	0
2022-07-13	6.00	6.00	6.00	6.00	0
2022-07-12	6.00	6.00	6.00	6.00	0
2022-07-11	6.00	6.00	6.00	6.00	0
2022-07-08	6.00	6.00	6.00	6.00	0
2022-07-07	6.00	6.00	6.00	6.00	0
2022-07-06	6.00	6.00	6.00	6.00	0
2022-07-05	6.00	6.00	6.00	6.00	0
2022-07-04	6.00	6.00	6.00	6.00	0
2022-07-01	6.00	6.00	6.00	6.00	0
2022-06-30	6.00	6.00	6.00	6.00	0
2022-06-29	6.00	6.00	6.00	6.00	0
2022-06-28	6.00	6.00	6.00	6.00	0
2022-06-27	6.00	6.00	6.00	6.00	0
2022-06-24	6.00	6.00	6.00	6.00	0
2022-06-23	6.00	6.00	6.00	6.00	0
2022-06-22	6.00	6.00	6.00	6.00	0
2022-06-21	6.00	6.00	6.00	6.00	0
2022-06-20	6.00	6.00	6.00	6.00	0
2022-06-17	6.00	6.00	6.00	6.00	300
2022-06-16	6.00	6.00	6.00	6.00	0
2022-06-15	6.00	6.00	6.00	6.00	0
2022-06-14	6.00	6.00	6.00	6.00	0
2022-06-13	6.00	6.00	6.00	6.00	0
2022-06-10	6.00	6.00	6.00	6.00	0
2022-06-09	6.00	6.00	6.00	6.00	0
2022-06-08	6.00	6.00	6.00	6.00	0
2022-06-07	6.00	6.00	6.00	6.00	0
2022-06-06	6.00	6.00	6.00	6.00	0
2022-06-03	6.00	6.00	6.00	6.00	0
2022-06-02	6.00	6.00	6.00	6.00	0
2022-06-01	6.00	6.00	6.00	6.00	0
2022-05-31	6.00	6.00	6.00	6.00	0
2022-05-30	6.00	6.00	6.00	6.00	0
2022-05-27	6.00	6.00	6.00	6.00	0
2022-05-26	6.00	6.00	6.00	6.00	145,580
2022-05-25	6.00	6.00	6.00	6.00	0
2022-05-24	6.00	6.00	6.00	6.00	0
2022-05-23	6.00	6.00	6.00	6.00	780
2022-05-20	6.50	5.85	5.85	5.85	20,000
2022-05-19	6.50	6.50	6.50	6.50	0
2022-05-18	6.50	6.50	6.50	6.50	0
2022-05-17	6.50	6.50	6.50	6.50	0
2022-05-16	6.50	6.50	6.50	6.50	0
2022-05-13	6.50	6.50	6.50	6.50	0
2022-05-12	6.50	6.50	6.50	6.50	0
2022-05-11	6.50	6.50	6.50	6.50	0
2022-05-10	6.50	6.50	6.50	6.50	0
2022-05-09	6.50	6.50	6.50	6.50	0
2022-05-06	6.50	6.50	6.50	6.50	0
2022-05-05	6.50	6.50	6.50	6.50	0
2022-05-04	6.50	6.50	6.50	6.50	0
2022-05-03	6.50	6.50	6.50	6.50	0
2022-05-02	6.50	6.50	6.50	6.50	0
2022-04-29	6.50	6.50	6.50	6.50	0
2022-04-28	6.50	6.50	6.50	6.50	0
2022-04-27	6.50	6.50	6.50	6.50	0
2022-04-26	6.50	6.50	6.50	6.50	0
2022-04-25	7.00	7.00	6.50	6.50	0
2022-04-22	7.00	7.00	7.00	7.00	0
2022-04-21	7.00	7.00	7.00	7.00	0
2022-04-20	7.00	7.00	7.00	7.00	0
2022-04-19	7.00	7.50	6.00	7.00	0
2022-04-18	7.00	7.00	7.00	7.00	0
2022-04-15	7.00	7.00	7.00	7.00	0
2022-04-14	7.00	7.00	7.00	7.00	0
2022-04-13	7.00	7.00	7.00	7.00	0
2022-04-12	7.00	7.00	7.00	7.00	0
2022-04-11	7.00	7.00	7.00	7.00	9,056
2022-04-08	7.00	7.00	7.00	7.00	0
2022-04-07	7.00	7.00	7.00	7.00	0
2022-04-06	6.75	7.00	6.75	7.00	0
2022-04-05	6.75	6.80	6.80	6.80	449,348
2022-04-04	6.75	6.75	6.75	6.75	0
2022-04-01	6.75	6.75	6.75	6.75	19,435
2022-03-31	6.75	6.75	6.75	6.75	0
2022-03-30	6.75	6.75	6.75	6.75	0
2022-03-29	6.75	6.75	6.75	6.75	14,564
2022-03-28	6.75	6.75	6.75	6.75	0
2022-03-25	6.75	6.75	6.75	6.75	107,000
2022-03-24	6.75	6.75	6.75	6.75	0
2022-03-23	6.75	6.75	6.75	6.75	0
2022-03-22	6.75	6.75	6.75	6.75	0
2022-03-21	6.75	6.75	6.75	6.75	0
2022-03-18	6.75	6.75	6.75	6.75	0
2022-03-17	6.75	6.75	6.75	6.75	250
2022-03-16	6.75	6.75	6.75	6.75	0
2022-03-15	6.75	6.75	6.75	6.75	0
2022-03-14	6.75	6.75	6.75	6.75	0
2022-03-11	6.75	6.75	6.75	6.75	0
2022-03-10	6.75	6.75	6.75	6.75	0
2022-03-09	6.75	6.75	6.75	6.75	0
2022-03-08	6.75	6.75	5.50	6.75	0
2022-03-07	6.75	6.75	6.75	6.75	0
2022-03-04	6.75	6.75	6.75	6.75	0
2022-03-03	6.75	6.75	6.75	6.75	0
2022-03-02	6.75	6.75	6.75	6.75	0
2022-03-01	6.75	6.75	6.75	6.75	0
2022-02-28	6.75	6.80	6.80	6.80	27,000
2022-02-25	6.75	6.75	6.75	6.75	0
2022-02-24	6.75	6.75	6.75	6.75	0
2022-02-23	6.75	6.75	6.75	6.75	0
2022-02-22	6.75	6.75	6.75	6.75	100
2022-02-21	6.75	6.75	6.75	6.75	0
2022-02-18	6.75	6.75	6.75	6.75	0
2022-02-17	6.75	6.75	6.75	6.75	0
2022-02-16	6.75	6.75	6.75	6.75	0
2022-02-15	6.75	6.75	6.75	6.75	0
2022-02-14	6.75	6.75	6.75	6.75	0
2022-02-11	6.75	6.75	6.75	6.75	0
2022-02-10	6.75	6.75	6.75	6.75	0
2022-02-09	6.75	6.75	6.75	6.75	0
2022-02-08	6.75	6.75	6.75	6.75	6,181
2022-02-07	6.75	6.75	6.75	6.75	200
2022-02-04	6.75	6.75	6.75	6.75	1,776
2022-02-03	6.75	6.75	6.75	6.75	0
2022-02-02	6.75	6.50	6.50	6.75	55,052
2022-02-01	6.75	6.75	6.75	6.75	100
2022-01-31	6.50	6.75	6.50	6.75	224,564
2022-01-28	6.50	6.50	6.50	6.50	0

Share	Price	Volume
Zotefoams Plc (ZTF)	415.50	0
Zephyr Energy (ZPHR)	3.05	0
Zoo Digital (ZOO)	9.75	0
Zinnwald Lithium (ZNWD)	8.80	0
Zanaga Iron Ore Company Limited (ZIOC)	4.11	0