Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ariana Share Price
Ariana Share Trades

Ariana Share Trades

Ariana share trades.

The following table shows today's trades for Ariana. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAU.L
Share PriceAAU.L
ChartsAAU.L
TradesAAU.L
HistoryCompare
AAU.LAAU.L
Share NewsAAU.L
RNSAAU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:12:59 - 27-Jul-26 1.475 6,750,000 Unknown* 1.45 1.55
08:22:19 - 27-Jul-26 1.505 5,000,000 Unknown* 1.45 1.55
16:35:25 - 27-Jul-26 1.49 113,773 Sell* 1.45 1.55
16:24:20 - 27-Jul-26 1.52 394,736 Buy* 1.45 1.55
16:21:36 - 27-Jul-26 1.475 971 Sell* 1.45 1.50
16:19:52 - 27-Jul-26 1.50 410,000 Buy* 1.45 1.50
16:19:02 - 27-Jul-26 1.50 666,666 Buy* 1.45 1.50
16:14:48 - 27-Jul-26 1.50 420,000 Buy* 1.45 1.50
16:08:45 - 27-Jul-26 1.499 79,392 Buy* 1.45 1.50
16:08:29 - 27-Jul-26 1.50 165,416 Buy* 1.45 1.50
16:06:58 - 27-Jul-26 1.499 20,000 Buy* 1.45 1.50
16:06:32 - 27-Jul-26 1.50 12,500 Buy* 1.45 1.50
16:06:31 - 27-Jul-26 1.50 6,633 Buy* 1.45 1.50
16:06:31 - 27-Jul-26 1.50 75,000 Buy* 1.45 1.50
16:06:20 - 27-Jul-26 1.50 300,000 Unknown* 1.45 1.55
16:04:10 - 27-Jul-26 1.52 600,000 Buy* 1.45 1.55
15:52:37 - 27-Jul-26 1.55 2,897 Buy* 1.45 1.55
15:52:37 - 27-Jul-26 1.55 68 Buy* 1.45 1.55
15:17:06 - 27-Jul-26 1.5111 31,283 Sell* 1.50 1.55
14:39:24 - 27-Jul-26 1.512 100,000 Sell* 1.50 1.55
14:31:55 - 27-Jul-26 1.5025 1 Sell* 1.50 1.55
14:00:02 - 27-Jul-26 1.58 2,966 Buy* 1.50 1.55
13:38:05 - 27-Jul-26 1.5025 1 Sell* 1.50 1.55
13:37:10 - 27-Jul-26 1.5025 1 Sell* 1.50 1.55
13:19:41 - 27-Jul-26 1.5111 33,353 Sell* 1.50 1.55
12:54:36 - 27-Jul-26 1.5345 80,000 Buy* 1.50 1.55
12:29:45 - 27-Jul-26 1.536 602,198 Buy* 1.50 1.55
12:29:17 - 27-Jul-26 1.529 605,214 Buy* 1.50 1.55
12:11:08 - 27-Jul-26 1.5025 4,047 Sell* 1.50 1.55
11:17:52 - 27-Jul-26 1.52 163,396 Sell* 1.50 1.55
11:11:41 - 27-Jul-26 1.52 19,855 Sell* 1.50 1.55
11:08:26 - 27-Jul-26 1.52 10,000 Sell* 1.50 1.55
11:07:53 - 27-Jul-26 1.52 25,000 Sell* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 202 Buy* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 262 Buy* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 163 Buy* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 1,186 Buy* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 1,000 Buy* 1.50 1.55
11:04:21 - 27-Jul-26 1.55 150 Buy* 1.50 1.55
11:00:29 - 27-Jul-26 1.50 119,193 Sell* 1.50 1.55
10:50:43 - 27-Jul-26 1.52 326,689 Sell* 1.50 1.55
10:43:23 - 27-Jul-26 1.52 250,000 Sell* 1.50 1.55
10:26:35 - 27-Jul-26 1.52 196,127 Sell* 1.50 1.55
10:13:37 - 27-Jul-26 1.5205 654,013 Sell* 1.50 1.55
10:05:28 - 27-Jul-26 1.5205 15,000 Sell* 1.50 1.55
10:04:43 - 27-Jul-26 1.55 641 Buy* 1.50 1.55
08:00:45 - 27-Jul-26 1.555 2,530,000 Unknown* 1.50 1.55
08:56:10 - 27-Jul-26 1.50 1,000,000 Unknown* 1.50 1.55
08:52:35 - 27-Jul-26 1.50 1,000,000 Unknown* 1.50 1.55
08:45:37 - 27-Jul-26 1.528 1,000,000 Unknown* 1.50 1.55
08:45:01 - 27-Jul-26 1.518 1,000,000 Unknown* 1.50 1.55
08:44:19 - 27-Jul-26 1.508 1,000,000 Unknown* 1.50 1.55
09:42:23 - 27-Jul-26 1.522 10,000 Sell* 1.50 1.55
08:29:24 - 27-Jul-26 1.50 1,700,000 Unknown* 1.50 1.55
09:28:57 - 27-Jul-26 1.522 500,000 Sell* 1.50 1.55
09:00:34 - 27-Jul-26 1.5233 125,000 Sell* 1.50 1.55
09:00:05 - 27-Jul-26 1.58 3,428 Buy* 1.50 1.55
08:55:11 - 27-Jul-26 1.5025 250,000 Sell* 1.50 1.55
08:43:27 - 27-Jul-26 1.499 400,266 Sell* 1.45 1.55
08:40:48 - 27-Jul-26 1.499 426,951 Sell* 1.45 1.55
08:29:18 - 27-Jul-26 1.50 300,000 Unknown* 1.45 1.55
08:28:16 - 27-Jul-26 1.55 0 Unknown* 1.50 1.55
08:28:16 - 27-Jul-26 1.50 0 Unknown* 1.50 1.55
08:18:48 - 27-Jul-26 1.55 300,000 Buy* 1.50 1.55
08:17:52 - 27-Jul-26 1.522 65,965 Sell* 1.50 1.55
08:15:07 - 27-Jul-26 1.55 159,082 Buy* 1.50 1.55
08:13:39 - 27-Jul-26 1.55 60,000 Unknown* 1.55 1.55
08:02:22 - 27-Jul-26 1.562 200,000 Sell* 1.55 1.70
08:00:44 - 27-Jul-26 1.61255 460,000 Sell* 1.55 1.70
08:00:43 - 27-Jul-26 1.61255 100,000 Sell* 1.55 1.70
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.