Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:55:10 - 02-May-24 | 275.58 | 35 | Buy* | 274.00 | 276.00 |
08:55:10 - 02-May-24 | 274.48 | 37 | Sell* | 274.00 | 276.00 |
07:34:27 - 02-May-24 | 274.00 | 635 | Sell* | 274.00 | 276.00 |
07:16:50 - 02-May-24 | 275.367 | 1,500 | Buy* | 273.00 | 276.00 |
07:10:56 - 02-May-24 | 275.37 | 1,700 | Buy* | 273.00 | 276.00 |
07:01:40 - 02-May-24 | 273.00 | 13 | Sell* | 273.00 | 276.00 |
07:01:40 - 02-May-24 | 276.00 | 3 | Buy* | 273.00 | 276.00 |
07:01:38 - 02-May-24 | 273.00 | 87 | Sell* | 273.00 | 276.00 |