A2D1.L Share History

A2D1.L Share Price history. The following table shows end-of-day data A2D1 historical share prices for A2D1.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

A2D1.L
Share Price A2D1.L
Charts A2D1.L
Trades A2D1.L
History Compare
A2D1.L A2D1.L
Share News A2D1.L
RNS A2D1.L
Accounts

Date	Open	High	Low	Close	Volume
2022-10-19	99.25	99.25	99.25	99.25	0
2022-10-18	99.25	99.25	99.25	99.25	0
2022-10-17	99.25	99.25	99.25	99.25	0
2022-10-14	99.25	99.25	99.25	99.25	0
2022-10-13	99.25	99.25	99.25	99.25	0
2022-10-12	99.25	99.25	99.25	99.25	0
2022-10-11	100.13	100.13	100.13	100.13	0
2022-10-10	100.13	100.13	100.13	100.13	0
2022-10-07	100.13	100.13	100.13	100.13	0
2022-10-06	100.13	100.13	100.13	100.13	0
2022-10-05	100.13	100.13	100.13	100.13	0
2022-10-04	100.13	100.13	100.13	100.13	0
2022-10-03	100.13	100.13	100.13	100.13	0
2022-09-30	100.13	100.13	100.13	100.13	0
2022-09-29	100.13	100.13	100.13	100.13	0
2022-09-28	100.13	100.13	100.13	100.13	0
2022-09-27	100.13	100.13	100.13	100.13	0
2022-09-26	100.25	100.25	100.13	100.13	0
2022-09-23	100.25	100.25	100.25	100.25	0
2022-09-22	100.25	100.25	100.25	100.25	0
2022-09-21	100.25	100.25	100.25	100.25	0
2022-09-20	100.25	100.25	100.25	100.25	0
2022-09-19	100.25	100.25	100.25	100.25	0
2022-09-16	100.25	100.25	100.25	100.25	0
2022-09-15	100.25	100.25	100.25	100.25	0
2022-09-14	100.25	100.25	100.25	100.25	0
2022-09-13	100.25	100.25	100.25	100.25	0
2022-09-12	100.25	100.25	100.25	100.25	0
2022-09-09	100.25	100.25	100.25	100.25	0
2022-09-08	100.25	100.25	100.25	100.25	0
2022-09-07	100.25	100.25	100.25	100.25	0
2022-09-06	100.25	100.25	100.25	100.25	0
2022-09-05	100.25	100.25	100.25	100.25	0
2022-09-02	100.25	100.25	100.25	100.25	0
2022-09-01	100.25	100.25	100.25	100.25	0
2022-08-31	100.25	100.25	100.25	100.25	0
2022-08-30	100.25	100.25	100.25	100.25	0
2022-08-29	100.25	100.25	100.25	100.25	0
2022-08-26	100.25	100.25	100.25	100.25	0
2022-08-25	100.25	100.25	100.25	100.25	0
2022-08-24	100.25	100.25	100.25	100.25	0
2022-08-23	100.25	100.25	100.25	100.25	0
2022-08-22	100.25	100.25	100.25	100.25	0
2022-08-19	100.25	100.25	100.25	100.25	0
2022-08-18	100.25	100.25	100.25	100.25	0
2022-08-17	100.25	100.25	100.25	100.25	0
2022-08-16	100.25	100.25	100.25	100.25	0
2022-08-15	100.25	100.25	100.25	100.25	0
2022-08-12	100.25	100.25	100.25	100.25	0
2022-08-11	100.25	100.25	100.25	100.25	0
2022-08-10	100.25	100.25	100.25	100.25	0
2022-08-09	100.25	100.25	100.25	100.25	0
2022-08-08	100.25	100.25	100.25	100.25	0
2022-08-05	100.25	100.25	100.25	100.25	0
2022-08-04	100.25	100.25	100.25	100.25	0
2022-08-03	100.25	100.25	100.25	100.25	0
2022-08-02	100.25	100.25	100.25	100.25	0
2022-08-01	100.25	100.25	100.25	100.25	0
2022-07-29	100.25	100.25	100.25	100.25	0
2022-07-28	100.25	100.25	100.25	100.25	0
2022-07-27	100.25	100.25	100.25	100.25	0
2022-07-26	100.25	100.25	100.25	100.25	0
2022-07-25	100.43	100.43	100.25	100.25	0
2022-07-22	100.43	100.43	100.43	100.43	0
2022-07-21	100.43	100.43	100.43	100.43	0
2022-07-20	100.43	100.43	100.43	100.43	0
2022-07-19	100.43	100.43	100.43	100.43	0
2022-07-18	100.43	100.43	100.43	100.43	0
2022-07-15	100.43	100.43	100.43	100.43	0
2022-07-14	100.43	100.43	100.43	100.43	0
2022-07-13	100.43	100.43	100.43	100.43	0
2022-07-12	100.43	100.43	100.43	100.43	0
2022-07-11	100.43	100.43	100.43	100.43	0
2022-07-08	100.43	100.43	100.43	100.43	0
2022-07-07	100.43	100.43	100.43	100.43	0
2022-07-06	100.43	100.43	100.43	100.43	0
2022-07-05	100.43	100.43	100.43	100.43	0
2022-07-04	100.43	100.43	100.43	100.43	0
2022-07-01	100.43	100.43	100.43	100.43	0
2022-06-30	100.60	100.60	100.43	100.43	0
2022-06-29	100.60	100.60	100.60	100.60	0
2022-06-28	100.63	100.63	100.60	100.60	0
2022-06-27	100.63	100.63	100.63	100.63	0
2022-06-24	100.63	100.63	100.63	100.63	0
2022-06-23	100.60	100.63	100.60	100.63	0
2022-06-22	100.60	100.60	100.60	100.60	0
2022-06-21	100.60	100.60	100.60	100.60	0
2022-06-20	100.60	100.60	100.60	100.60	0
2022-06-17	100.60	100.60	100.60	100.60	0
2022-06-16	100.63	100.63	100.60	100.60	0
2022-06-15	100.63	100.63	100.63	100.63	0
2022-06-14	100.63	100.63	100.63	100.63	0
2022-06-13	100.70	100.70	100.63	100.63	0
2022-06-10	100.70	100.70	100.70	100.70	0
2022-06-09	100.70	100.70	100.70	100.70	0
2022-06-08	100.70	100.70	100.70	100.70	0
2022-06-07	100.70	100.70	100.70	100.70	0
2022-06-06	100.70	100.70	100.70	100.70	0
2022-06-03	100.70	100.70	100.70	100.70	0
2022-06-02	100.70	100.70	100.70	100.70	0
2022-06-01	100.70	100.70	100.70	100.70	0
2022-05-31	100.70	100.70	100.70	100.70	0
2022-05-30	100.70	100.70	100.70	100.70	0
2022-05-27	100.70	100.70	100.70	100.70	0
2022-05-26	101.13	101.13	100.70	100.70	0
2022-05-25	101.13	101.13	101.13	101.13	0
2022-05-24	101.13	101.13	101.13	101.13	0
2022-05-23	101.13	101.13	101.13	101.13	0
2022-05-20	101.13	101.13	101.13	101.13	0
2022-05-19	101.13	101.13	101.13	101.13	0
2022-05-18	101.13	101.13	101.13	101.13	0
2022-05-17	101.13	101.13	101.13	101.13	0
2022-05-16	101.13	101.13	101.13	101.13	0
2022-05-13	101.13	101.13	101.13	101.13	0
2022-05-12	101.20	101.20	101.13	101.13	0
2022-05-11	101.20	101.20	101.20	101.20	0
2022-05-10	101.20	101.20	101.20	101.20	0
2022-05-09	101.25	101.25	101.20	101.20	0
2022-05-06	101.40	101.40	101.25	101.25	0
2022-05-05	101.43	101.43	101.40	101.40	0
2022-05-04	101.43	101.43	101.43	101.43	0
2022-05-03	101.43	101.43	101.43	101.43	0
2022-05-02	101.43	101.43	101.43	101.43	0
2022-04-29	101.43	101.43	101.43	101.43	0
2022-04-28	101.43	101.43	101.43	101.43	0
2022-04-27	101.43	101.43	101.43	101.43	0
2022-04-26	101.43	101.43	101.43	101.43	0
2022-04-25	101.43	101.43	101.43	101.43	0
2022-04-22	101.43	101.43	101.43	101.43	0
2022-04-21	101.43	101.43	101.43	101.43	0
2022-04-20	101.43	101.43	101.43	101.43	0
2022-04-19	101.43	101.43	101.43	101.43	0
2022-04-18	101.43	101.43	101.43	101.43	0
2022-04-15	101.43	101.43	101.43	101.43	0
2022-04-14	101.43	101.43	101.43	101.43	0
2022-04-13	101.43	101.43	101.43	101.43	0
2022-04-12	101.43	101.43	101.43	101.43	0
2022-04-11	101.43	101.43	101.43	101.43	0
2022-04-08	101.43	101.43	101.43	101.43	0
2022-04-07	101.43	101.43	101.43	101.43	0
2022-04-06	101.43	101.43	101.43	101.43	0
2022-04-05	101.43	101.43	101.43	101.43	0
2022-04-04	101.43	101.43	101.43	101.43	0
2022-04-01	101.33	101.43	101.33	101.43	0
2022-03-31	101.33	101.33	101.33	101.33	0
2022-03-30	101.33	101.33	101.33	101.33	0
2022-03-29	101.33	101.33	101.33	101.33	0
2022-03-28	101.33	101.33	101.33	101.33	0
2022-03-25	101.33	101.33	101.33	101.33	0
2022-03-24	101.33	101.33	101.33	101.33	0
2022-03-23	101.33	101.33	101.33	101.33	0
2022-03-22	101.33	101.33	101.33	101.33	0
2022-03-21	101.33	101.33	101.33	101.33	0
2022-03-18	101.33	101.33	101.33	101.33	0
2022-03-17	101.33	101.33	101.33	101.33	0
2022-03-16	101.33	101.33	101.33	101.33	0
2022-03-15	101.33	101.33	101.33	101.33	0
2022-03-14	101.33	101.33	101.33	101.33	0
2022-03-11	101.33	101.33	101.33	101.33	0
2022-03-10	101.33	101.33	101.33	101.33	0
2022-03-09	101.33	101.33	101.33	101.33	0
2022-03-08	101.33	101.33	101.33	101.33	0
2022-03-07	101.75	101.75	101.33	101.33	0
2022-03-04	101.75	101.75	101.75	101.75	0
2022-03-03	101.75	101.75	101.75	101.75	0
2022-03-02	101.75	101.75	101.75	101.75	0
2022-03-01	101.35	101.75	101.35	101.75	0
2022-02-28	101.35	101.35	101.35	101.35	0
2022-02-25	101.35	101.35	101.35	101.35	0
2022-02-24	101.55	101.55	101.35	101.35	0
2022-02-23	101.55	101.55	101.55	101.55	0
2022-02-22	101.98	101.98	101.55	101.55	0
2022-02-21	101.98	101.98	101.98	101.98	0
2022-02-18	101.98	101.98	101.98	101.98	0
2022-02-17	101.98	101.98	101.98	101.98	0
2022-02-16	101.98	101.98	101.98	101.98	0
2022-02-15	101.98	101.98	101.98	101.98	0
2022-02-14	101.98	101.98	101.98	101.98	0
2022-02-11	101.98	101.98	101.98	101.98	0
2022-02-10	101.98	101.98	101.98	101.98	0
2022-02-09	102.33	102.33	101.98	101.98	0
2022-02-08	102.33	102.33	102.33	102.33	0
2022-02-07	102.33	102.33	102.33	102.33	0
2022-02-04	102.33	102.33	102.33	102.33	0
2022-02-03	102.40	102.40	102.33	102.33	0
2022-02-02	102.40	102.40	102.40	102.40	0
2022-02-01	102.40	102.40	102.40	102.40	165
2022-01-31	102.40	102.40	102.40	102.40	0
2022-01-28	102.40	102.40	102.40	102.40	0
2022-01-27	102.40	102.40	102.40	102.40	0
2022-01-26	102.50	102.50	102.40	102.40	0
2022-01-25	102.50	102.50	102.50	102.50	0
2022-01-24	102.50	102.50	102.50	102.50	0
2022-01-21	102.58	102.58	102.50	102.50	0
2022-01-20	102.68	102.68	102.58	102.58	0
2022-01-19	102.68	102.68	102.68	102.68	0
2022-01-18	102.68	102.68	102.68	102.68	0
2022-01-17	102.68	102.68	102.68	102.68	0
2022-01-14	102.68	102.68	102.68	102.68	0
2022-01-13	102.68	102.68	102.68	102.68	0
2022-01-12	102.68	102.68	102.68	102.68	0
2022-01-11	102.68	102.68	102.68	102.68	0
2022-01-10	102.68	102.68	102.68	102.68	0
2022-01-07	102.68	102.68	102.68	102.68	0
2022-01-06	102.68	102.68	102.68	102.68	0
2022-01-05	102.68	102.68	102.68	102.68	0
2022-01-04	102.78	102.78	102.68	102.68	0
2022-01-03	102.78	102.78	102.78	102.78	0
2021-12-31	102.78	102.78	102.78	102.78	0
2021-12-30	102.78	102.78	102.78	102.78	0
2021-12-29	102.78	102.78	102.78	102.78	0
2021-12-28	102.78	102.78	102.78	102.78	0
2021-12-27	102.78	102.78	102.78	102.78	0
2021-12-24	102.78	102.78	102.78	102.78	0
2021-12-23	102.78	102.78	102.78	102.78	0
2021-12-22	102.78	102.78	102.78	102.78	0
2021-12-21	102.78	102.78	102.78	102.78	0
2021-12-20	102.78	102.78	102.78	102.78	0
2021-12-17	102.78	102.78	102.78	102.78	0
2021-12-16	102.78	102.78	102.78	102.78	0
2021-12-15	102.78	102.78	102.78	102.78	0
2021-12-14	102.78	102.78	102.78	102.78	0
2021-12-13	102.78	102.78	102.78	102.78	0
2021-12-10	102.78	102.78	102.78	102.78	0
2021-12-09	102.78	102.78	102.78	102.78	0
2021-12-08	102.78	102.78	102.78	102.78	0
2021-12-07	102.78	102.78	102.78	102.78	105
2021-12-06	102.50	102.50	102.50	102.78	15,000
2021-12-03	102.83	102.83	102.83	102.83	0
2021-12-02	102.83	102.83	102.83	102.83	0
2021-12-01	102.83	102.83	102.83	102.83	0
2021-11-30	102.83	102.83	102.83	102.83	0
2021-11-29	102.83	102.83	102.83	102.83	0
2021-11-26	102.83	102.83	102.83	102.83	0
2021-11-25	102.83	102.83	102.83	102.83	0
2021-11-24	102.83	102.83	102.83	102.83	0
2021-11-23	102.83	102.83	102.83	102.83	0
2021-11-22	102.88	102.88	102.83	102.83	0
2021-11-19	102.88	102.88	102.88	102.88	0
2021-11-18	102.88	102.88	102.88	102.88	0
2021-11-17	102.88	102.88	102.88	102.88	0
2021-11-16	102.88	102.88	102.88	102.88	0
2021-11-15	102.88	102.88	102.88	102.88	0
2021-11-12	102.88	102.88	102.88	102.88	0
2021-11-11	102.88	102.88	102.88	102.88	0
2021-11-10	102.88	102.88	102.88	102.88	0
2021-11-09	102.88	102.88	102.88	102.88	283
2021-11-08	102.88	102.88	102.88	102.88	0
2021-11-05	102.88	102.88	102.88	102.88	0
2021-11-04	102.88	102.88	102.88	102.88	0
2021-11-03	102.88	102.88	102.88	102.88	0
2021-11-02	102.88	102.88	102.88	102.88	0
2021-11-01	102.88	102.88	102.88	102.88	0
2021-10-29	102.88	102.88	102.88	102.88	0
2021-10-28	102.88	102.88	102.88	102.88	0
2021-10-27	102.88	102.88	102.88	102.88	0
2021-10-26	102.88	102.88	102.88	102.88	0
2021-10-25	102.88	102.88	102.88	102.88	0
2021-10-22	103.15	103.15	102.88	102.88	0
2021-10-21	103.15	103.15	103.15	103.15	0
2021-10-20	103.15	103.15	103.15	103.15	0
2021-10-19	103.35	103.35	103.15	103.15	0
2021-10-18	103.45	103.45	103.35	103.35	0
2021-10-15	103.55	103.55	103.45	103.45	0
2021-10-14	103.55	103.55	103.55	103.55	0
2021-10-13	103.60	103.60	103.55	103.55	0
2021-10-12	103.60	103.60	103.60	103.60	0
2021-10-11	103.68	103.68	103.60	103.60	0
2021-10-08	103.68	103.68	103.68	103.68	0
2021-10-07	103.68	103.68	103.68	103.68	0
2021-10-06	103.80	103.80	103.68	103.68	0
2021-10-05	103.80	103.80	103.80	103.80	0
2021-10-04	104.08	104.08	103.80	103.80	0
2021-10-01	104.08	104.08	104.08	104.08	0
2021-09-30	104.10	104.10	104.08	104.08	0
2021-09-29	104.10	104.10	104.10	104.10	0
2021-09-28	104.10	104.10	104.10	104.10	0
2021-09-27	104.15	104.15	104.10	104.10	0
2021-09-24	103.98	104.15	103.98	104.15	0
2021-09-23	103.98	103.98	103.98	103.98	0
2021-09-22	103.98	103.98	103.98	103.98	0
2021-09-21	103.98	103.98	103.98	103.98	0
2021-09-20	103.98	103.98	103.98	103.98	0
2021-09-17	103.98	103.98	103.98	103.98	0
2021-09-16	103.98	103.98	103.98	103.98	0
2021-09-15	103.98	103.98	103.98	103.98	0
2021-09-14	104.10	104.10	103.98	103.98	0
2021-09-13	104.10	104.10	104.10	104.10	0
2021-09-10	104.10	104.10	104.10	104.10	0
2021-09-09	104.10	104.10	104.10	104.10	0
2021-09-08	104.10	104.10	104.10	104.10	0
2021-09-07	104.10	104.10	104.10	104.10	0
2021-09-06	104.10	104.10	104.10	104.10	0
2021-09-03	104.10	104.10	104.10	104.10	0
2021-09-02	104.10	104.10	104.10	104.10	0
2021-09-01	104.10	104.10	104.10	104.10	0
2021-08-31	104.10	104.10	104.10	104.10	0
2021-08-30	104.10	104.10	104.10	104.10	0
2021-08-27	104.10	104.10	104.10	104.10	0
2021-08-26	104.10	104.10	104.10	104.10	0
2021-08-25	104.10	104.10	104.10	104.10	0
2021-08-24	104.10	104.10	104.10	104.10	0
2021-08-23	104.10	104.10	104.10	104.10	0
2021-08-20	104.10	104.10	104.10	104.10	0
2021-08-19	104.10	104.10	104.10	104.10	0
2021-08-18	104.10	104.10	104.10	104.10	0
2021-08-17	104.10	104.10	104.10	104.10	0
2021-08-16	104.23	104.23	104.10	104.10	0
2021-08-13	104.33	104.33	104.23	104.23	0
2021-08-12	104.40	104.40	104.33	104.33	0
2021-08-11	104.40	104.40	104.40	104.40	0
2021-08-10	104.40	104.40	104.40	104.40	0
2021-08-09	104.40	104.40	104.40	104.40	0
2021-08-06	104.40	104.40	104.40	104.40	0
2021-08-05	104.40	104.40	104.40	104.40	0
2021-08-04	104.40	104.40	104.40	104.40	0
2021-08-03	104.40	104.40	104.40	104.40	0
2021-08-02	104.40	104.40	104.40	104.40	0
2021-07-30	104.40	104.40	104.40	104.40	0
2021-07-29	104.40	104.40	104.40	104.40	0
2021-07-28	104.40	104.40	104.40	104.40	0
2021-07-27	104.53	104.53	104.40	104.40	0
2021-07-26	104.53	104.53	104.53	104.53	0
2021-07-23	104.53	104.53	104.53	104.53	0
2021-07-22	104.53	104.53	104.53	104.53	0
2021-07-21	104.53	104.53	104.53	104.53	0
2021-07-20	104.53	104.53	104.53	104.53	0
2021-07-19	104.53	104.53	104.53	104.53	0
2021-07-16	104.53	104.53	104.53	104.53	0
2021-07-15	104.53	104.53	104.53	104.53	0
2021-07-14	104.53	104.53	104.53	104.53	0
2021-07-13	104.53	104.53	104.53	104.53	0
2021-07-12	104.65	104.65	104.53	104.53	0
2021-07-09	104.65	104.65	104.65	104.65	0
2021-07-08	104.65	104.65	104.65	104.65	0
2021-07-07	104.65	104.65	104.65	104.65	0
2021-07-06	104.65	104.65	104.65	104.65	0
2021-07-05	104.65	104.65	104.65	104.65	0
2021-07-02	104.65	104.65	104.65	104.65	0
2021-07-01	104.65	104.65	104.65	104.65	0
2021-06-30	104.65	104.65	104.65	104.65	0
2021-06-29	104.65	104.65	104.65	104.65	0
2021-06-28	104.65	104.65	104.65	104.65	0
2021-06-25	104.65	104.65	104.65	104.65	0
2021-06-24	104.65	104.65	104.65	104.65	0
2021-06-23	104.65	104.65	104.65	104.65	0
2021-06-22	104.65	104.65	104.65	104.65	0
2021-06-21	104.93	104.93	104.65	104.65	0
2021-06-18	104.93	104.93	104.93	104.93	0
2021-06-17	104.98	104.98	104.93	104.93	0
2021-06-16	104.98	104.98	104.98	104.98	0
2021-06-15	104.98	104.98	104.98	104.98	0
2021-06-14	104.98	104.98	104.98	104.98	0
2021-06-11	104.98	104.98	104.98	104.98	0
2021-06-10	104.98	104.98	104.98	104.98	0
2021-06-09	104.98	104.98	104.98	104.98	0
2021-06-08	104.98	104.98	104.98	104.98	0
2021-06-07	104.98	104.98	104.98	104.98	0
2021-06-04	105.03	105.03	104.98	104.98	0
2021-06-03	105.03	105.03	105.03	105.03	0
2021-06-02	105.03	105.03	105.03	105.03	0
2021-06-01	105.03	105.03	105.03	105.03	0
2021-05-28	105.03	105.03	105.03	105.03	0
2021-05-27	105.03	105.03	105.03	105.03	0
2021-05-26	105.03	105.03	105.03	105.03	0
2021-05-25	105.03	105.03	105.03	105.03	0
2021-05-24	105.28	105.28	105.03	105.03	0
2021-05-21	105.28	105.28	105.28	105.28	0
2021-05-20	105.28	105.28	105.28	105.28	0
2021-05-19	105.28	105.28	105.28	105.28	0
2021-05-18	105.28	105.28	105.28	105.28	0
2021-05-17	105.05	105.28	105.05	105.28	0
2021-05-14	106.50	106.50	106.50	105.05	800
2021-05-13	105.13	105.13	105.05	105.05	0
2021-05-12	105.13	105.13	105.13	105.13	0
2021-05-11	105.13	105.13	105.13	105.13	0
2021-05-10	105.13	105.13	105.13	105.13	0
2021-05-07	105.13	105.13	105.13	105.13	0
2021-05-06	105.13	105.13	105.13	105.13	0
2021-05-05	105.13	105.13	105.13	105.13	0
2021-05-04	105.13	105.13	105.13	105.13	0
2021-04-30	105.13	105.13	105.13	105.13	0
2021-04-29	105.13	105.13	105.13	105.13	0
2021-04-28	105.13	105.13	105.13	105.13	0
2021-04-27	105.13	105.13	105.13	105.13	0
2021-04-26	105.13	105.13	105.13	105.13	0
2021-04-23	105.13	105.13	105.13	105.13	0
2021-04-22	105.13	105.13	105.13	105.13	0
2021-04-21	105.13	105.13	105.13	105.13	0
2021-04-20	105.13	105.13	105.13	105.13	0
2021-04-19	105.13	105.13	105.13	105.13	0
2021-04-16	105.13	105.13	105.13	105.13	0
2021-04-15	105.13	105.13	105.13	105.13	0
2021-04-14	105.13	105.13	105.13	105.13	0
2021-04-13	105.13	105.13	105.13	105.13	0
2021-04-12	105.13	105.13	105.13	105.13	0
2021-04-09	105.13	105.13	105.13	105.13	0
2021-04-08	105.13	105.13	105.13	105.13	0
2021-04-07	105.13	105.13	105.13	105.13	0
2021-04-06	105.13	105.13	105.13	105.13	0
2021-04-01	105.13	105.13	105.13	105.13	0
2021-03-31	105.13	105.13	105.13	105.13	0
2021-03-30	105.13	105.13	105.13	105.13	0
2021-03-29	105.13	105.13	105.13	105.13	0
2021-03-26	105.13	105.13	105.13	105.13	0
2021-03-25	105.13	105.13	105.13	105.13	0
2021-03-24	105.13	105.13	105.13	105.13	0
2021-03-23	105.13	105.13	105.13	105.13	0
2021-03-22	105.15	105.15	105.13	105.13	0
2021-03-19	105.15	105.15	105.15	105.15	0
2021-03-18	105.20	105.20	105.15	105.15	0
2021-03-17	105.20	105.20	105.20	105.20	0
2021-03-16	105.20	105.20	105.20	105.20	0
2021-03-15	105.20	105.20	105.20	105.20	0
2021-03-12	105.20	105.20	105.20	105.20	0
2021-03-11	105.20	105.20	105.20	105.20	0
2021-03-10	105.20	105.20	105.20	105.20	0
2021-03-09	105.30	105.30	105.20	105.20	80
2021-03-08	105.30	105.30	105.30	105.30	0
2021-03-05	105.30	105.30	105.30	105.30	100
2021-03-04	105.30	105.30	105.30	105.30	0
2021-03-03	105.30	105.30	105.30	105.30	0
2021-03-02	105.30	105.30	105.30	105.30	0
2021-03-01	105.30	105.30	105.30	105.30	0
2021-02-26	105.43	105.43	105.30	105.30	0
2021-02-25	105.43	105.43	105.43	105.43	0
2021-02-24	105.43	105.43	105.43	105.43	0
2021-02-23	105.43	105.43	105.43	105.43	0
2021-02-22	105.43	105.43	105.43	105.43	0
2021-02-19	105.55	105.55	105.43	105.43	0
2021-02-18	105.18	105.55	105.18	105.55	0
2021-02-17	105.18	105.18	105.18	105.18	0
2021-02-16	105.18	105.18	105.18	105.18	0
2021-02-15	105.18	105.18	105.18	105.18	0
2021-02-12	105.18	105.18	105.18	105.18	0
2021-02-11	105.55	105.55	105.18	105.18	0
2021-02-10	105.55	105.55	105.55	105.55	0
2021-02-09	105.55	105.55	105.55	105.55	0
2021-02-08	105.55	105.55	105.55	105.55	0
2021-02-05	105.65	105.65	105.55	105.55	0
2021-02-04	105.65	105.65	105.65	105.65	0
2021-02-03	105.90	105.90	105.65	105.65	0
2021-02-02	105.90	105.90	105.90	105.90	70
2021-02-01	105.90	105.90	105.90	105.90	0
2021-01-29	105.90	105.90	105.90	105.90	0
2021-01-28	105.90	105.90	105.90	105.90	0
2021-01-27	105.90	105.90	105.90	105.90	0
2021-01-26	105.90	105.90	105.90	105.90	220
2021-01-25	105.90	105.90	105.90	105.90	0
2021-01-22	105.90	105.90	105.90	105.90	0
2021-01-21	105.90	105.90	105.90	105.90	0
2021-01-20	105.90	105.90	105.90	105.90	0
2021-01-19	105.90	105.90	105.90	105.90	0
2021-01-18	105.90	105.90	105.90	105.90	0
2021-01-15	105.90	105.90	105.90	105.90	0
2021-01-14	106.00	106.00	105.90	105.90	0
2021-01-13	106.00	106.00	106.00	106.00	0
2021-01-12	106.00	106.00	106.00	106.00	0
2021-01-11	106.00	106.00	106.00	106.00	0
2021-01-08	106.00	106.00	106.00	106.00	0
2021-01-07	106.00	106.00	106.00	106.00	0
2021-01-06	106.00	106.00	106.00	106.00	0
2021-01-05	106.00	106.00	106.00	106.00	0
2021-01-04	106.00	106.00	106.00	106.00	0
2020-12-31	106.00	106.00	106.00	106.00	0
2020-12-30	106.00	106.00	106.00	106.00	0
2020-12-29	106.00	106.00	106.00	106.00	0
2020-12-24	106.00	106.00	106.00	106.00	0
2020-12-23	106.00	106.00	106.00	106.00	0
2020-12-22	106.00	106.00	106.00	106.00	0
2020-12-21	106.00	106.00	106.00	106.00	0
2020-12-18	106.00	106.00	106.00	106.00	0
2020-12-17	106.13	106.13	106.00	106.00	0
2020-12-16	106.50	106.50	106.13	106.13	0
2020-12-15	106.50	106.50	106.50	106.50	0
2020-12-14	106.50	106.50	106.50	106.50	0
2020-12-11	106.50	106.50	106.50	106.50	0
2020-12-10	106.50	106.50	106.50	106.50	0
2020-12-09	106.75	106.75	106.50	106.50	0
2020-12-08	106.75	106.75	106.75	106.75	0
2020-12-07	106.50	106.75	106.50	106.75	0
2020-12-04	107.00	107.00	106.50	106.50	0
2020-12-03	107.00	107.00	107.00	107.00	0
2020-12-02	107.00	107.00	107.00	107.00	0
2020-12-01	106.63	107.00	106.63	107.00	0
2020-11-30	108.25	108.25	108.25	106.63	10,000
2020-11-27	106.43	106.43	106.43	106.43	0
2020-11-26	106.43	106.43	106.43	106.43	0
2020-11-25	106.43	106.43	106.43	106.43	0
2020-11-24	106.43	106.43	106.43	106.43	0
2020-11-23	106.43	106.43	106.43	106.43	0
2020-11-20	106.43	106.43	106.43	106.43	0
2020-11-19	106.43	106.43	106.43	106.43	0
2020-11-18	106.43	106.43	106.43	106.43	0
2020-11-17	106.43	106.43	106.43	106.43	0
2020-11-16	106.43	106.43	106.43	106.43	0
2020-11-13	106.43	106.43	106.43	106.43	0
2020-11-12	106.43	106.43	106.43	106.43	0
2020-11-11	106.43	106.43	106.43	106.43	0
2020-11-10	106.43	106.43	106.43	106.43	0
2020-11-09	106.25	106.43	106.25	106.43	0
2020-11-06	106.13	106.25	106.13	106.25	0
2020-11-05	105.60	106.13	105.60	106.13	0
2020-11-04	105.60	105.60	105.60	105.60	0
2020-11-03	105.60	105.60	105.60	105.60	0
2020-11-02	105.60	105.60	105.60	105.60	0
2020-10-30	105.60	105.60	105.60	105.60	0
2020-10-29	105.60	105.60	105.60	105.60	0
2020-10-28	105.60	105.60	105.60	105.60	0
2020-10-27	105.60	105.60	105.60	105.60	340
2020-10-26	105.60	105.60	105.60	105.60	0
2020-10-23	105.60	105.60	105.60	105.60	0
2020-10-22	105.60	105.60	105.60	105.60	0
2020-10-21	105.60	105.60	105.60	105.60	0
2020-10-20	105.60	105.60	105.60	105.60	0
2020-10-16	105.60	105.60	105.60	105.60	0
2020-10-15	105.48	105.60	105.48	105.60	0
2020-10-14	105.48	105.48	105.48	105.48	0
2020-10-13	105.48	105.48	105.48	105.48	0
2020-10-12	105.48	105.48	105.48	105.48	0
2020-10-09	105.48	105.48	105.48	105.48	0
2020-10-08	105.48	105.48	105.48	105.48	0
2020-10-07	105.48	105.48	105.48	105.48	0
2020-10-06	105.48	105.48	105.48	105.48	227
2020-10-05	105.48	105.48	105.48	105.48	0
2020-10-02	105.63	105.63	105.48	105.48	0
2020-10-01	105.63	105.63	105.63	105.63	0
2020-09-30	105.63	105.63	105.63	105.63	0
2020-09-29	105.28	105.63	105.28	105.63	50
2020-09-28	105.28	105.28	105.28	105.28	0
2020-09-25	105.28	105.28	105.28	105.28	0
2020-09-24	105.28	105.28	105.28	105.28	0
2020-09-23	105.28	105.28	105.28	105.28	0
2020-09-22	105.28	105.28	105.28	105.28	0
2020-09-21	105.28	105.28	105.28	105.28	0
2020-09-18	105.28	105.28	105.28	105.28	0
2020-09-17	105.28	105.28	105.28	105.28	0
2020-09-16	105.28	105.28	105.28	105.28	0
2020-09-15	105.28	105.28	105.28	105.28	0
2020-09-14	105.28	105.28	105.28	105.28	0
2020-09-11	105.28	105.28	105.28	105.28	0
2020-09-10	105.28	105.28	105.28	105.28	0
2020-09-09	105.28	105.28	105.28	105.28	0
2020-09-08	105.28	105.28	105.28	105.28	0
2020-09-07	105.28	105.28	105.28	105.28	0
2020-09-04	105.28	105.28	105.28	105.28	0
2020-09-03	105.28	105.28	105.28	105.28	0
2020-09-02	105.28	105.28	105.28	105.28	0
2020-09-01	105.28	105.28	105.28	105.28	0
2020-08-28	105.28	105.28	105.28	105.28	0
2020-08-27	105.28	105.28	105.28	105.28	0
2020-08-26	105.28	105.28	105.28	105.28	0
2020-08-25	105.28	105.28	105.28	105.28	0
2020-08-24	105.28	105.28	105.28	105.28	0
2020-08-21	105.28	105.28	105.28	105.28	0
2020-08-20	105.28	105.28	105.28	105.28	0
2020-08-19	105.28	105.28	105.28	105.28	0
2020-08-18	105.28	105.28	105.28	105.28	0
2020-08-17	105.28	105.28	105.28	105.28	0
2020-08-14	105.28	105.28	105.28	105.28	0
2020-08-13	105.28	105.28	105.28	105.28	0
2020-08-12	105.28	105.28	105.28	105.28	0
2020-08-11	105.28	105.28	105.28	105.28	0
2020-08-10	105.28	105.28	105.28	105.28	0
2020-08-07	105.28	105.28	105.28	105.28	0
2020-08-06	105.28	105.28	105.28	105.28	0
2020-08-05	105.28	105.28	105.28	105.28	0
2020-08-04	105.28	105.28	105.28	105.28	0
2020-08-03	105.28	105.28	105.28	105.28	0
2020-07-31	105.28	105.28	105.28	105.28	0
2020-07-30	105.28	105.28	105.28	105.28	0
2020-07-29	105.28	105.28	105.28	105.28	0
2020-07-28	105.28	105.28	105.28	105.28	0
2020-07-27	105.28	105.28	105.28	105.28	0
2020-07-24	105.28	105.28	105.28	105.28	0
2020-07-23	105.03	105.28	105.03	105.28	0
2020-07-22	105.03	105.03	105.03	105.03	0
2020-07-21	105.03	105.03	105.03	105.03	0
2020-07-20	105.03	105.03	105.03	105.03	0
2020-07-17	105.03	105.03	105.03	105.03	0
2020-07-16	105.03	105.03	105.03	105.03	0
2020-07-15	105.03	105.03	105.03	105.03	0
2020-07-14	105.03	105.03	105.03	105.03	0
2020-07-13	105.03	105.03	105.03	105.03	0
2020-07-10	105.03	105.03	105.03	105.03	0
2020-07-09	105.03	105.03	105.03	105.03	0
2020-07-08	105.03	105.03	105.03	105.03	0
2020-07-07	105.03	105.03	105.03	105.03	0
2020-07-06	105.03	105.03	105.03	105.03	0
2020-07-03	105.03	105.03	105.03	105.03	0
2020-07-02	104.98	105.03	104.98	105.03	0
2020-07-01	104.98	104.98	104.98	104.98	0
2020-06-30	104.98	104.98	104.98	104.98	0
2020-06-29	105.10	105.10	105.10	105.10	0
2020-06-26	105.10	105.10	105.10	105.10	0
2020-06-25	105.10	105.10	105.10	105.10	0
2020-06-24	105.10	105.10	105.10	105.10	0
2020-06-23	105.10	105.10	105.10	105.10	43
2020-06-22	105.10	105.10	105.10	105.10	0
2020-06-19	105.10	105.10	105.10	105.10	0
2020-06-18	105.35	105.35	105.10	105.10	0
2020-06-17	105.40	105.40	105.40	105.40	0
2020-06-16	105.50	105.50	105.40	105.40	220
2020-06-15	105.50	105.50	105.50	105.50	0
2020-06-12	105.50	105.50	105.50	105.50	0
2020-06-11	105.50	105.50	105.50	105.50	0
2020-06-10	105.50	105.50	105.50	105.50	0
2020-06-09	105.50	105.50	105.50	105.50	0
2020-06-08	105.50	105.50	105.50	105.50	0
2020-06-05	105.50	105.50	105.50	105.50	0
2020-06-04	105.50	105.50	105.50	105.50	0
2020-06-03	105.50	105.50	105.50	105.50	0
2020-06-02	105.50	105.50	105.50	105.50	0
2020-06-01	105.50	105.50	105.50	105.50	0
2020-05-29	105.50	105.50	105.50	105.50	0
2020-05-28	105.50	105.50	105.50	105.50	0
2020-05-27	105.50	105.50	105.50	105.50	0
2020-05-26	105.50	105.50	105.50	105.50	4,863
2020-05-22	106.00	106.00	106.00	106.00	0
2020-05-21	106.00	106.00	106.00	106.00	0
2020-05-20	106.00	106.00	106.00	106.00	0
2020-05-19	106.00	106.00	106.00	106.00	0
2020-05-18	105.50	106.00	105.50	106.00	0
2020-05-15	104.88	105.50	104.88	105.50	280
2020-05-14	104.08	104.88	104.08	104.88	0
2020-05-13	103.95	104.08	103.95	104.08	0
2020-05-12	103.75	103.95	103.75	103.95	0
2020-05-11	103.75	103.75	103.75	103.75	0
2020-05-07	103.75	103.75	103.75	103.75	0
2020-05-06	103.75	103.75	103.75	103.75	0
2020-05-05	103.75	103.75	103.75	103.75	0
2020-05-04	103.75	103.75	103.75	103.75	0
2020-05-01	103.75	103.75	103.75	103.75	0
2020-04-30	103.75	103.75	103.75	103.75	0
2020-04-29	103.63	103.75	103.63	103.75	0
2020-04-28	103.63	103.63	103.63	103.63	0
2020-04-27	103.63	103.63	103.63	103.63	0
2020-04-24	103.63	103.63	103.63	103.63	0
2020-04-23	103.63	103.63	103.63	103.63	0
2020-04-22	103.63	103.63	103.63	103.63	0
2020-04-21	103.63	103.63	103.63	103.63	0
2020-04-20	104.25	104.25	103.63	103.63	0
2020-04-17	103.00	104.25	103.00	104.25	0
2020-04-16	102.50	103.00	102.50	103.00	0
2020-04-15	100.75	102.50	100.75	102.50	0
2020-04-14	100.75	100.75	100.75	100.75	0
2020-04-09	99.50	100.75	99.50	100.75	0
2020-04-08	99.50	99.50	99.50	99.50	0
2020-04-07	99.00	99.00	99.00	99.00	160
2020-04-06	99.00	99.00	99.00	99.00	0
2020-04-03	99.00	99.00	99.00	99.00	0
2020-04-03	99.00	99.00	99.00	99.00	0
2020-04-02	99.00	99.00	99.00	99.00	0
2020-04-02	99.00	99.00	99.00	99.00	0
2020-04-01	99.25	99.00	99.00	99.00	0
2020-04-01	99.25	99.25	99.25	99.25	0
2020-03-31	96.75	96.75	96.75	96.75	248
2020-03-30	97.00	97.00	97.00	97.00	0
2020-03-27	96.00	96.00	96.00	97.25	10,000
2020-03-26	96.75	96.75	96.75	96.75	0
2020-03-25	96.00	96.00	96.00	98.13	26,000
2020-03-24	97.75	97.75	97.75	97.75	185
2020-03-23	97.75	97.75	97.75	97.75	0
2020-03-20	97.25	97.25	97.25	97.25	0
2020-03-19	94.50	94.50	94.50	94.50	0
2020-03-18	94.25	94.25	94.25	94.25	0
2020-03-17	98.50	98.50	98.50	98.50	0
2020-03-13	103.50	103.50	103.50	103.50	0
2020-03-12	104.53	104.53	104.53	104.53	0
2020-03-11	104.60	104.60	104.60	104.60	0
2020-03-10	104.83	104.83	104.83	104.83	0
2020-03-09	107.22	107.22	107.22	107.22	0
2020-03-06	107.23	107.23	107.22	107.22	0
2020-03-05	107.23	107.23	107.23	107.23	0
2020-03-04	107.23	107.23	107.23	107.23	0
2020-03-03	107.23	107.23	107.23	107.23	0
2020-03-02	107.23	107.23	107.23	107.23	0
2020-02-28	107.55	107.55	107.55	107.55	0
2020-02-27	107.55	107.55	107.55	107.55	0
2020-02-26	107.55	107.55	107.55	107.55	0
2020-02-25	107.55	107.55	107.55	107.55	0
2020-02-24	107.55	107.55	107.55	107.55	0
2020-02-21	107.53	107.55	107.53	107.55	0
2020-02-20	107.53	107.53	107.53	107.53	0
2020-02-19	107.53	107.53	107.53	107.53	0
2020-02-18	107.53	107.53	107.53	107.53	0
2020-02-17	107.53	107.53	107.53	107.53	0
2020-02-14	107.53	107.53	107.53	107.53	0
2020-02-13	107.53	107.53	107.53	107.53	0
2020-02-12	107.53	107.53	107.53	107.53	0
2020-02-11	107.53	107.53	107.53	107.53	265
2020-02-10	107.53	107.53	107.53	107.53	0
2020-02-07	107.53	107.53	107.53	107.53	0
2020-02-06	107.53	107.53	107.53	107.53	0
2020-02-05	107.60	107.60	107.53	107.53	0
2020-02-04	107.60	107.60	107.60	107.60	0
2020-02-03	108.03	108.03	107.60	107.60	0
2020-01-31	108.03	108.03	108.03	108.03	0
2020-01-30	108.03	108.03	108.03	108.03	0
2020-01-29	108.03	108.03	108.03	108.03	0
2020-01-28	108.03	108.03	108.03	108.03	5,160
2020-01-27	108.03	108.03	108.03	108.03	0
2020-01-24	108.03	108.03	108.03	108.03	0
2020-01-23	108.03	108.03	108.03	108.03	0
2020-01-22	108.03	108.03	108.03	108.03	0
2020-01-21	108.03	108.03	108.03	108.03	0
2020-01-20	108.03	108.03	108.03	108.03	0
2020-01-17	108.03	108.03	108.03	108.03	0
2020-01-16	108.03	108.03	108.03	108.03	0
2020-01-15	107.98	108.03	107.98	108.03	0
2020-01-14	107.98	107.98	107.98	107.98	0
2020-01-13	107.85	107.98	107.85	107.98	0
2020-01-10	107.53	107.85	107.53	107.85	0
2020-01-09	107.43	107.53	107.43	107.53	0
2020-01-08	107.43	107.43	107.43	107.43	0
2020-01-07	107.40	107.43	107.40	107.43	0
2020-01-06	107.40	107.40	107.40	107.40	0
2020-01-03	107.40	107.40	107.40	107.40	0
2020-01-02	107.40	107.40	107.40	107.40	0
2019-12-31	107.40	107.40	107.40	107.40	0
2019-12-30	107.35	107.40	107.35	107.40	0
2019-12-27	107.35	107.35	107.35	107.35	0
2019-12-24	107.35	107.35	107.35	107.35	0
2019-12-23	107.35	107.35	107.35	107.35	0
2019-12-20	107.35	107.35	107.35	107.35	0
2019-12-19	107.57	107.57	107.35	107.35	0
2019-12-18	107.57	107.57	107.57	107.57	0
2019-12-17	107.57	107.57	107.57	107.57	0
2019-12-16	107.57	107.57	107.57	107.57	0
2019-12-13	107.57	107.57	107.57	107.57	0
2019-12-12	107.57	107.57	107.57	107.57	0
2019-12-11	107.57	107.57	107.57	107.57	0
2019-12-10	107.60	107.60	107.57	107.57	0
2019-12-09	107.72	107.72	107.60	107.60	0
2019-12-06	107.72	107.72	107.72	107.72	0
2019-12-05	107.72	107.72	107.72	107.72	0
2019-12-04	107.75	107.75	107.72	107.72	0
2019-12-03	107.75	107.75	107.75	107.75	0
2019-12-02	107.75	107.75	107.75	107.75	0
2019-11-29	107.88	107.88	107.75	107.75	0
2019-11-28	107.88	107.88	107.88	107.88	0
2019-11-27	107.88	107.88	107.88	107.88	0
2019-11-26	107.88	107.88	107.88	107.88	0
2019-11-25	107.97	107.97	107.88	107.88	0
2019-11-22	107.97	107.97	107.97	107.97	0
2019-11-21	107.97	107.97	107.97	107.97	0
2019-11-20	107.97	107.97	107.97	107.97	0
2019-11-19	107.97	107.97	107.97	107.97	0
2019-11-18	107.97	107.97	107.97	107.97	0
2019-11-15	107.97	107.97	107.97	107.97	0
2019-11-14	107.97	107.97	107.97	107.97	0
2019-11-13	107.97	107.97	107.97	107.97	0
2019-11-12	107.97	107.97	107.97	107.97	0
2019-11-11	107.97	107.97	107.97	107.97	0
2019-11-08	107.97	107.97	107.97	107.97	0
2019-11-07	107.97	107.97	107.97	107.97	0
2019-11-06	107.97	107.97	107.97	107.97	0
2019-11-05	107.97	107.97	107.97	107.97	0
2019-11-04	107.97	107.97	107.97	107.97	0
2019-11-01	107.93	107.97	107.93	107.97	0
2019-10-31	107.70	107.93	107.70	107.93	0
2019-10-30	107.70	107.70	107.70	107.70	0
2019-10-29	107.70	107.70	107.70	107.70	0
2019-10-28	107.70	107.70	107.70	107.70	0
2019-10-25	107.70	107.70	107.70	107.70	0
2019-10-24	107.80	107.80	107.70	107.70	0
2019-10-23	107.98	107.98	107.80	107.80	0
2019-10-22	107.98	107.98	107.98	107.98	0
2019-10-21	108.20	108.20	107.98	107.98	0
2019-10-18	108.20	108.20	108.20	108.20	0
2019-10-17	108.20	108.20	108.20	108.20	0
2019-10-16	108.40	108.40	108.20	108.20	0
2019-10-15	108.40	108.40	108.40	108.40	0
2019-10-14	108.45	108.45	108.40	108.40	0
2019-10-11	108.70	108.70	108.45	108.45	0
2019-10-10	108.70	108.70	108.70	108.70	0
2019-10-09	108.70	108.70	108.70	108.70	0
2019-10-08	108.70	108.70	108.70	108.70	0
2019-10-07	108.70	108.70	108.70	108.70	0
2019-10-04	108.70	108.70	108.70	108.70	0
2019-10-03	108.70	108.70	108.70	108.70	0
2019-10-02	108.70	108.70	108.70	108.70	0
2019-10-01	108.70	108.70	108.70	108.70	0
2019-09-30	108.70	108.70	108.70	108.70	0
2019-09-27	108.70	108.70	108.70	108.70	0
2019-09-26	108.70	108.70	108.70	108.70	0
2019-09-25	108.70	108.70	108.70	108.70	0
2019-09-24	108.70	108.70	108.70	108.70	0
2019-09-23	108.70	108.70	108.70	108.70	0
2019-09-20	108.70	108.70	108.70	108.70	0
2019-09-19	108.70	108.70	108.70	108.70	0
2019-09-18	108.70	108.70	108.70	108.70	0
2019-09-17	108.70	108.70	108.70	108.70	0
2019-09-16	108.70	108.70	108.70	108.70	0
2019-09-13	108.70	108.70	108.70	108.70	0
2019-09-12	108.70	108.70	108.70	108.70	0
2019-09-11	108.70	108.70	108.70	108.70	0
2019-09-10	108.70	108.70	108.70	108.70	0
2019-09-09	108.70	108.70	108.70	108.70	0
2019-09-06	108.70	108.70	108.70	108.70	0
2019-09-05	108.70	108.70	108.70	108.70	0
2019-09-04	108.70	108.70	108.70	108.70	0
2019-09-03	108.65	108.70	108.65	108.70	0
2019-09-02	108.65	108.65	108.65	108.65	0
2019-08-30	108.65	108.65	108.65	108.65	0
2019-08-29	108.65	108.65	108.65	108.65	0
2019-08-28	108.65	108.65	108.65	108.65	0
2019-08-27	108.65	108.65	108.65	108.65	0
2019-08-23	108.65	108.65	108.65	108.65	0
2019-08-22	108.65	108.65	108.65	108.65	0
2019-08-21	108.65	108.65	108.65	108.65	0
2019-08-20	108.73	108.73	108.65	108.65	0
2019-08-19	108.73	108.73	108.73	108.73	0
2019-08-16	108.73	108.73	108.73	108.73	0
2019-08-15	108.73	108.73	108.73	108.73	0
2019-08-14	108.73	108.73	108.73	108.73	0
2019-08-13	108.73	108.73	108.73	108.73	0
2019-08-12	108.73	108.73	108.73	108.73	0
2019-08-09	108.73	108.73	108.73	108.73	0
2019-08-08	108.73	108.73	108.73	108.73	0
2019-08-07	108.73	108.73	108.73	108.73	0
2019-08-06	108.73	108.73	108.73	108.73	0
2019-08-05	108.73	108.73	108.73	108.73	0
2019-08-02	108.73	108.73	108.73	108.73	0
2019-08-01	108.73	108.73	108.73	108.73	0
2019-07-31	108.58	108.73	108.58	108.73	0
2019-07-30	108.10	108.58	108.10	108.58	0
2019-07-29	108.10	108.10	108.10	108.10	0
2019-07-26	108.10	108.10	108.10	108.10	0
2019-07-25	108.10	108.10	108.10	108.10	0
2019-07-24	108.10	108.10	108.10	108.10	0
2019-07-23	108.10	108.10	108.10	108.10	0
2019-07-22	108.10	108.10	108.10	108.10	0
2019-07-19	108.10	108.10	108.10	108.10	0
2019-07-18	108.10	108.10	108.10	108.10	0
2019-07-17	108.10	108.10	108.10	108.10	0
2019-07-16	108.10	108.10	108.10	108.10	0
2019-07-15	108.10	108.10	108.10	108.10	0
2019-07-12	108.10	108.10	108.10	108.10	0
2019-07-11	108.10	108.10	108.10	108.10	0
2019-07-10	108.10	108.10	108.10	108.10	0
2019-07-09	108.10	108.10	108.10	108.10	0
2019-07-08	108.10	108.10	108.10	108.10	0
2019-07-05	108.10	108.10	108.10	108.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150