Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dp World 37 Share Price
Dp World 37 Share History

Dp World 37 Share History

Dp World 37 Share Price history. The following table shows end-of-day data 91SN historical share prices for Dp World 37, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

91SN.L
Share Price91SN.L
Charts91SN.L
Trades91SN.L
HistoryCompare
91SN.L91SN.L
Share News91SN.L
RNS91SN.L
Accounts
Date Open High Low Close Volume
2024-04-26122.38122.38122.38122.380
2024-04-25122.38122.38122.38122.380
2024-04-24122.38122.38122.38122.380
2024-04-23122.38122.38122.38122.38655,000
2024-04-22122.38122.38122.38122.380
2024-04-19122.38122.38122.38122.380
2024-04-18122.38122.38122.38122.380
2024-04-17122.38122.38122.38122.380
2024-04-16122.38122.38122.38122.380
2024-04-15122.38122.38122.38122.380
2024-04-12122.38122.38122.38122.380
2024-04-11122.38122.38122.38122.380
2024-04-10122.38122.38122.38122.380
2024-04-09122.38122.38122.38122.38200,000
2024-04-08122.38122.38122.38122.380
2024-04-05122.38122.38122.38122.380
2024-04-04122.38122.38122.38122.380
2024-04-03122.38122.38122.38122.380
2024-04-02122.38122.38122.38122.38100,000
2024-04-01122.38122.38122.38122.380
2024-03-29122.38122.38122.38122.380
2024-03-28122.38122.38122.38122.380
2024-03-27122.38122.38122.38122.380
2024-03-26122.38122.38122.38122.38535,000
2024-03-25122.38122.38122.38122.380
2024-03-22122.38122.38122.38122.380
2024-03-21122.38122.38122.38122.380
2024-03-20122.38122.38122.38122.380
2024-03-19122.38122.38122.38122.380
2024-03-18122.38122.38122.38122.380
2024-03-15122.38122.38122.38122.380
2024-03-14122.38122.38122.38122.380
2024-03-13122.38122.38122.38122.380
2024-03-12122.38122.38122.38122.380
2024-03-11122.38122.38122.38122.380
2024-03-08122.38122.38122.38122.380
2024-03-07122.38122.38122.38122.380
2024-03-06122.38122.38122.38122.380
2024-03-05122.38122.38122.38122.380
2024-03-04122.38122.38122.38122.380
2024-03-01122.38122.38122.38122.380
2024-02-29122.38122.38122.38122.380
2024-02-28122.38122.38122.38122.380
2024-02-27122.38122.38122.38122.380
2024-02-26122.38122.38122.38122.380
2024-02-23122.38122.38122.38122.380
2024-02-22122.38122.38122.38122.380
2024-02-21122.38122.38122.38122.380
2024-02-20122.38122.38122.38122.380
2024-02-19122.38122.38122.38122.380
2024-02-16122.38122.38122.38122.380
2024-02-15122.38122.38122.38122.380
2024-02-14122.38122.38122.38122.380
2024-02-13122.38122.38122.38122.380
2024-02-12122.38122.38122.38122.380
2024-02-09122.38122.38122.38122.380
2024-02-08122.38122.38122.38122.380
2024-02-07122.38122.38122.38122.380
2024-02-06122.38122.38122.38122.380
2024-02-05122.38122.38122.38122.380
2024-02-02122.38122.38122.38122.380
2024-02-01122.38122.38122.38122.380
2024-01-31122.38122.38122.38122.380
2024-01-30122.38122.38122.38122.38820,000
2024-01-29122.38122.38122.38122.380
2024-01-26122.38122.38122.38122.380
2024-01-25122.38122.38122.38122.380
2024-01-24122.38122.38122.38122.380
2024-01-23122.38122.38122.38122.380
2024-01-22122.38122.38122.38122.380
2024-01-19122.38122.38122.38122.380
2024-01-18122.38122.38122.38122.380
2024-01-17122.38122.38122.38122.380
2024-01-16122.38122.38122.38122.3862
2024-01-15122.38122.38122.38122.380
2024-01-12122.38122.38122.38122.380
2024-01-11122.38122.38122.38122.380
2024-01-10122.38122.38122.38122.380
2024-01-09122.38122.38122.38122.3860
2024-01-08122.38122.38122.38122.380
2024-01-05122.38122.38122.38122.380
2024-01-04122.38122.38122.38122.380
2024-01-03122.38122.38122.38122.380
2024-01-02122.38122.38122.38122.380
2024-01-01122.38122.38122.38122.380
2023-12-29122.38122.38122.38122.380
2023-12-28122.38122.38122.38122.380
2023-12-27122.38122.38122.38122.380
2023-12-26122.38122.38122.38122.380
2023-12-25122.38122.38122.38122.380
2023-12-22122.38122.38122.38122.380
2023-12-21122.38122.38122.38122.380
2023-12-20122.38122.38122.38122.380
2023-12-19122.38122.38122.38122.380
2023-12-18122.38122.38122.38122.380
2023-12-15122.38122.38122.38122.380
2023-12-14122.38122.38122.38122.380
2023-12-13122.38122.38122.38122.380
2023-12-12122.38122.38122.38122.380
2023-12-11122.38122.38122.38122.380
2023-12-08122.38122.38122.38122.380
2023-12-07122.38122.38122.38122.380
2023-12-06122.38122.38122.38122.380
2023-12-05122.38122.38122.38122.380
2023-12-04122.38122.38122.38122.380
2023-12-01122.38122.38122.38122.380
2023-11-30122.38122.38122.38122.380
2023-11-29122.38122.38122.38122.380
2023-11-28122.38122.38122.38122.380
2023-11-27122.38122.38122.38122.380
2023-11-24122.38122.38122.38122.380
2023-11-23122.38122.38122.38122.380
2023-11-22122.38122.38122.38122.380
2023-11-21122.38122.38122.38122.380
2023-11-20122.38122.38122.38122.380
2023-11-17122.38122.38122.38122.380
2023-11-16122.38122.38122.38122.380
2023-11-15122.38122.38122.38122.380
2023-11-14122.38122.38122.38122.380
2023-11-13122.38122.38122.38122.380
2023-11-10122.38122.38122.38122.380
2023-11-09122.38122.38122.38122.380
2023-11-08122.38122.38122.38122.380
2023-11-07122.38122.38122.38122.380
2023-11-06122.38122.38122.38122.380
2023-11-03122.38122.38122.38122.380
2023-11-02122.38122.38122.38122.380
2023-11-01122.38122.38122.38122.380
2023-10-31122.38122.38122.38122.380
2023-10-30122.38122.38122.38122.380
2023-10-27122.38122.38122.38122.380
2023-10-26122.38122.38122.38122.380
2023-10-25122.38122.38122.38122.380
2023-10-24122.38122.38122.38122.380
2023-10-23122.38122.38122.38122.380
2023-10-20122.38122.38122.38122.380
2023-10-19122.38122.38122.38122.380
2023-10-18122.38122.38122.38122.380
2023-10-17122.38122.38122.38122.380
2023-10-16122.38122.38122.38122.380
2023-10-13122.38122.38122.38122.380
2023-10-12122.38122.38122.38122.380
2023-10-11122.38122.38122.38122.380
2023-10-10122.38122.38122.38122.380
2023-10-09122.38122.38122.38122.380
2023-10-06122.38122.38122.38122.380
2023-10-05122.38122.38122.38122.380
2023-10-04122.38122.38122.38122.380
2023-10-03122.38122.38122.38122.380
2023-10-02122.38122.38122.38122.380
2023-09-29122.38122.38122.38122.380
2023-09-28122.38122.38122.38122.380
2023-09-27122.38122.38122.38122.380
2023-09-26122.38122.38122.38122.380
2023-09-25122.38122.38122.38122.380
2023-09-22122.38122.38122.38122.380
2023-09-21122.38122.38122.38122.380
2023-09-20122.38122.38122.38122.380
2023-09-19122.38122.38122.38122.380
2023-09-18122.38122.38122.38122.380
2023-09-15122.38122.38122.38122.380
2023-09-14122.38122.38122.38122.380
2023-09-13122.38122.38122.38122.380
2023-09-12122.38122.38122.38122.380
2023-09-11122.38122.38122.38122.380
2023-09-08122.38122.38122.38122.380
2023-09-07122.38122.38122.38122.380
2023-09-06122.38122.38122.38122.380
2023-09-05122.38122.38122.38122.380
2023-09-04122.38122.38122.38122.380
2023-09-01122.38122.38122.38122.380
2023-08-31122.38122.38122.38122.380
2023-08-30122.38122.38122.38122.380
2023-08-29122.38122.38122.38122.380
2023-08-28122.38122.38122.38122.380
2023-08-25122.38122.38122.38122.380
2023-08-24122.38122.38122.38122.380
2023-08-23122.38122.38122.38122.380
2023-08-22122.38122.38122.38122.380
2023-08-21122.38122.38122.38122.380
2023-08-18122.38122.38122.38122.380
2023-08-17122.38122.38122.38122.380
2023-08-16122.38122.38122.38122.380
2023-08-15122.38122.38122.38122.380
2023-08-14122.38122.38122.38122.380
2023-08-11122.38122.38122.38122.380
2023-08-10122.38122.38122.38122.380
2023-08-09122.38122.38122.38122.380
2023-08-08122.38122.38122.38122.380
2023-08-07122.38122.38122.38122.380
2023-08-04122.38122.38122.38122.380
2023-08-03122.38122.38122.38122.380
2023-08-02122.38122.38122.38122.380
2023-08-01122.38122.38122.38122.380
2023-07-31122.38122.38122.38122.380
2023-07-28122.38122.38122.38122.380
2023-07-27122.38122.38122.38122.380
2023-07-26122.38122.38122.38122.380
2023-07-25122.38122.38122.38122.380
2023-07-24122.38122.38122.38122.380
2023-07-21122.38122.38122.38122.380
2023-07-20122.38122.38122.38122.380
2023-07-19122.38122.38122.38122.380
2023-07-18122.38122.38122.38122.380
2023-07-17122.38122.38122.38122.380
2023-07-14122.38122.38122.38122.380
2023-07-13122.38122.38122.38122.380
2023-07-12122.38122.38122.38122.380
2023-07-11122.38122.38122.38122.380
2023-07-10122.38122.38122.38122.380
2023-07-07122.38122.38122.38122.380
2023-07-06122.38122.38122.38122.380
2023-07-05122.38122.38122.38122.380
2023-07-04122.38122.38122.38122.380
2023-07-03122.38122.38122.38122.380
2023-06-30122.38122.38122.38122.380
2023-06-29122.38122.38122.38122.380
2023-06-28122.38122.38122.38122.380
2023-06-27122.38122.38122.38122.380
2023-06-26122.38122.38122.38122.380
2023-06-23122.38122.38122.38122.380
2023-06-22122.38122.38122.38122.380
2023-06-21122.38122.38122.38122.380
2023-06-20122.38122.38122.38122.380
2023-06-19122.38122.38122.38122.380
2023-06-16122.38122.38122.38122.380
2023-06-15122.38122.38122.38122.380
2023-06-14122.38122.38122.38122.380
2023-06-13122.38122.38122.38122.380
2023-06-12122.38122.38122.38122.380
2023-06-09122.38122.38122.38122.380
2023-06-08122.38122.38122.38122.380
2023-06-07122.38122.38122.38122.380
2023-06-06122.38122.38122.38122.380
2023-06-05122.38122.38122.38122.380
2023-06-02122.38122.38122.38122.380
2023-06-01122.38122.38122.38122.380
2023-05-31122.38122.38122.38122.380
2023-05-30122.38122.38122.38122.380
2023-05-29122.38122.38122.38122.380
2023-05-26122.38122.38122.38122.380
2023-05-25122.38122.38122.38122.380
2023-05-24122.38122.38122.38122.380
2023-05-23122.38122.38122.38122.380
2023-05-22122.38122.38122.38122.380
2023-05-19122.38122.38122.38122.380
2023-05-18122.38122.38122.38122.380
2023-05-17122.38122.38122.38122.380
2023-05-16122.38122.38122.38122.380
2023-05-15122.38122.38122.38122.380
2023-05-12122.38122.38122.38122.380
2023-05-11122.38122.38122.38122.380
2023-05-10122.38122.38122.38122.380
2023-05-09122.38122.38122.38122.380
2023-05-08122.38122.38122.38122.380
2023-05-05122.38122.38122.38122.380
2023-05-04122.38122.38122.38122.380
2023-05-03122.38122.38122.38122.380
2023-05-02122.38122.38122.38122.380
2023-05-01122.38122.38122.38122.380
2023-04-28122.38122.38122.38122.380
2023-04-27122.38122.38122.38122.380
2023-04-26122.38122.38122.38122.380
2023-04-25122.38122.38122.38122.380
2023-04-24122.38122.38122.38122.380
2023-04-21122.38122.38122.38122.380
2023-04-20122.38122.38122.38122.380
2023-04-19122.38122.38122.38122.380
2023-04-18122.38122.38122.38122.380
2023-04-17122.38122.38122.38122.380
2023-04-14122.38122.38122.38122.380
2023-04-13122.38122.38122.38122.380
2023-04-12122.38122.38122.38122.380
2023-04-11122.38122.38122.38122.380
2023-04-10122.38122.38122.38122.380
2023-04-07122.38122.38122.38122.380
2023-04-06122.38122.38122.38122.380
2023-04-05122.38122.38122.38122.380
2023-04-04122.38122.38122.38122.380
2023-04-03122.38122.38122.38122.380
2023-03-31122.38122.38122.38122.380
2023-03-30122.38122.38122.38122.380
2023-03-29122.38122.38122.38122.380
2023-03-28122.38122.38122.38122.380
2023-03-27122.38122.38122.38122.380
2023-03-24122.38122.38122.38122.380
2023-03-23122.38122.38122.38122.380
2023-03-22122.38122.38122.38122.380
2023-03-21122.38122.38122.38122.380
2023-03-20122.38122.38122.38122.380
2023-03-17122.38122.38122.38122.380
2023-03-16122.38122.38122.38122.380
2023-03-15122.38122.38122.38122.380
2023-03-14122.38122.38122.38122.380
2023-03-13122.38122.38122.38122.380
2023-03-10122.38122.38122.38122.380
2023-03-09122.38122.38122.38122.380
2023-03-08122.38122.38122.38122.380
2023-03-07122.38122.38122.38122.380
2023-03-06122.38122.38122.38122.380
2023-03-03122.38122.38122.38122.380
2023-03-02122.38122.38122.38122.380
2023-03-01122.38122.38122.38122.380
2023-02-28122.38122.38122.38122.380
2023-02-27122.38122.38122.38122.380
2023-02-24122.38122.38122.38122.380
2023-02-23122.38122.38122.38122.380
2023-02-22122.38122.38122.38122.380
2023-02-21122.38122.38122.38122.380
2023-02-20122.38122.38122.38122.380
2023-02-17122.38122.38122.38122.380
2023-02-16122.38122.38122.38122.380
2023-02-15122.38122.38122.38122.380
2023-02-14122.38122.38122.38122.380
2023-02-13122.38122.38122.38122.380
2023-02-10122.38122.38122.38122.380
2023-02-09122.38122.38122.38122.380
2023-02-08122.38122.38122.38122.380
2023-02-07122.38122.38122.38122.380
2023-02-06122.38122.38122.38122.380
2023-02-03122.38122.38122.38122.380
2023-02-02122.38122.38122.38122.380
2023-02-01122.38122.38122.38122.380
2023-01-31122.38122.38122.38122.380
2023-01-30122.38122.38122.38122.380
2023-01-27122.38122.38122.38122.380
2023-01-26122.38122.38122.38122.380
2023-01-25122.38122.38122.38122.380
2023-01-24122.38122.38122.38122.380
2023-01-23122.38122.38122.38122.380
2023-01-20122.38122.38122.38122.380
2023-01-19122.38122.38122.38122.380
2023-01-18122.38122.38122.38122.380
2023-01-17122.38122.38122.38122.380
2023-01-16122.38122.38122.38122.380
2023-01-13122.38122.38122.38122.380
2023-01-12122.38122.38122.38122.380
2023-01-11122.38122.38122.38122.380
2023-01-10122.38122.38122.38122.380
2023-01-09122.38122.38122.38122.380
2023-01-06122.38122.38122.38122.380
2023-01-05122.38122.38122.38122.380
2023-01-04122.38122.38122.38122.380
2023-01-03122.38122.38122.38122.380
2023-01-02122.38122.38122.38122.380
2022-12-30122.38122.38122.38122.380
2022-12-29122.38122.38122.38122.380
2022-12-28122.38122.38122.38122.380
2022-12-27122.38122.38122.38122.380
2022-12-26122.38122.38122.38122.380
2022-12-23122.38122.38122.38122.380
2022-12-22122.38122.38122.38122.380
2022-12-21122.38122.38122.38122.380
2022-12-20122.38122.38122.38122.380
2022-12-19122.38122.38122.38122.380
2022-12-16122.38122.38122.38122.380
2022-12-15122.38122.38122.38122.380
2022-12-14122.38122.38122.38122.380
2022-12-13122.38122.38122.38122.380
2022-12-12122.38122.38122.38122.380
2022-12-09122.38122.38122.38122.380
2022-12-08122.38122.38122.38122.380
2022-12-07122.38122.38122.38122.380
2022-12-06122.38122.38122.38122.380
2022-12-05122.38122.38122.38122.380
2022-12-02122.38122.38122.38122.380
2022-12-01122.38122.38122.38122.380
2022-11-30122.38122.38122.38122.380
2022-11-29122.38122.38122.38122.380
2022-11-28122.38122.38122.38122.380
2022-11-25122.38122.38122.38122.380
2022-11-24122.38122.38122.38122.380
2022-11-23122.38122.38122.38122.380
2022-11-22122.38122.38122.38122.380
2022-11-21122.38122.38122.38122.380
2022-11-18122.38122.38122.38122.380
2022-11-17122.38122.38122.38122.380
2022-11-16122.38122.38122.38122.380
2022-11-15122.38122.38122.38122.380
2022-11-14122.38122.38122.38122.380
2022-11-11122.38122.38122.38122.380
2022-11-10122.38122.38122.38122.380
2022-11-09122.38122.38122.38122.380
2022-11-08122.38122.38122.38122.380
2022-11-07122.38122.38122.38122.380
2022-11-04122.38122.38122.38122.380
2022-11-03122.38122.38122.38122.380
2022-11-02122.38122.38122.38122.380
2022-11-01122.38122.38122.38122.380
2022-10-31122.38122.38122.38122.380
2022-10-28122.38122.38122.38122.380
2022-10-27122.38122.38122.38122.380
2022-10-26122.38122.38122.38122.380
2022-10-25122.38122.38122.38122.380
2022-10-24122.38122.38122.38122.380
2022-10-21122.38122.38122.38122.380
2022-10-20122.38122.38122.38122.380
2022-10-19122.38122.38122.38122.380
2022-10-18122.38122.38122.38122.380
2022-10-17122.38122.38122.38122.380
2022-10-14122.38122.38122.38122.380
2022-10-13122.38122.38122.38122.380
2022-10-12122.38122.38122.38122.380
2022-10-11122.38122.38122.38122.380
2022-10-10122.38122.38122.38122.380
2022-10-07122.38122.38122.38122.380
2022-10-06122.38122.38122.38122.380
2022-10-05122.38122.38122.38122.380
2022-10-04122.38122.38122.38122.380
2022-10-03122.38122.38122.38122.380
2022-09-30122.38122.38122.38122.380
2022-09-29122.38122.38122.38122.380
2022-09-28122.38122.38122.38122.380
2022-09-27122.38122.38122.38122.380
2022-09-26122.38122.38122.38122.380
2022-09-23122.38122.38122.38122.380
2022-09-22122.38122.38122.38122.380
2022-09-21122.38122.38122.38122.380
2022-09-20122.38122.38122.38122.380
2022-09-19122.38122.38122.38122.380
2022-09-16122.38122.38122.38122.380
2022-09-15122.38122.38122.38122.380
2022-09-14122.38122.38122.38122.380
2022-09-13122.38122.38122.38122.380
2022-09-12122.38122.38122.38122.380
2022-09-09122.38122.38122.38122.380
2022-09-08122.38122.38122.38122.380
2022-09-07122.38122.38122.38122.380
2022-09-06122.38122.38122.38122.380
2022-09-05122.38122.38122.38122.380
2022-09-02122.38122.38122.38122.380
2022-09-01122.38122.38122.38122.380
2022-08-31122.38122.38122.38122.380
2022-08-30122.38122.38122.38122.380
2022-08-29122.38122.38122.38122.380
2022-08-26122.38122.38122.38122.380
2022-08-25122.38122.38122.38122.380
2022-08-24122.38122.38122.38122.380
2022-08-23122.38122.38122.38122.380
2022-08-22122.38122.38122.38122.380
2022-08-19122.38122.38122.38122.380
2022-08-18122.38122.38122.38122.380
2022-08-17122.38122.38122.38122.380
2022-08-16122.38122.38122.38122.380
2022-08-15122.38122.38122.38122.380
2022-08-12122.38122.38122.38122.380
2022-08-11122.38122.38122.38122.380
2022-08-10122.38122.38122.38122.380
2022-08-09122.38122.38122.38122.380
2022-08-08122.38122.38122.38122.380
2022-08-05122.38122.38122.38122.380
2022-08-04122.38122.38122.38122.380
2022-08-03122.38122.38122.38122.380
2022-08-02122.38122.38122.38122.380
2022-08-01122.38122.38122.38122.380
2022-07-29122.38122.38122.38122.380
2022-07-28122.38122.38122.38122.380
2022-07-27122.38122.38122.38122.380
2022-07-26122.38122.38122.38122.380
2022-07-25122.38122.38122.38122.380
2022-07-22122.38122.38122.38122.380
2022-07-21122.38122.38122.38122.380
2022-07-20122.38122.38122.38122.380
2022-07-19122.38122.38122.38122.380
2022-07-18122.38122.38122.38122.380
2022-07-15122.38122.38122.38122.380
2022-07-14122.38122.38122.38122.380
2022-07-13122.38122.38122.38122.380
2022-07-12122.38122.38122.38122.380
2022-07-11122.38122.38122.38122.380
2022-07-08122.38122.38122.38122.380
2022-07-07122.38122.38122.38122.380
2022-07-06122.38122.38122.38122.380
2022-07-05122.38122.38122.38122.380
2022-07-04122.38122.38122.38122.380
2022-07-01122.38122.38122.38122.380
2022-06-30122.38122.38122.38122.380
2022-06-29122.38122.38122.38122.380
2022-06-28122.38122.38122.38122.380
2022-06-27122.38122.38122.38122.380
2022-06-24122.38122.38122.38122.380
2022-06-23122.38122.38122.38122.380
2022-06-22122.38122.38122.38122.380
2022-06-21122.38122.38122.38122.380
2022-06-20122.38122.38122.38122.380
2022-06-17122.38122.38122.38122.380
2022-06-16122.38122.38122.38122.380
2022-06-15122.38122.38122.38122.380
2022-06-14122.38122.38122.38122.380
2022-06-13122.38122.38122.38122.380
2022-06-10122.38122.38122.38122.380
2022-06-09122.38122.38122.38122.380
2022-06-08122.38122.38122.38122.380
2022-06-07122.38122.38122.38122.380
2022-06-06122.38122.38122.38122.380
2022-06-03122.38122.38122.38122.380
2022-06-02122.38122.38122.38122.380
2022-06-01122.38122.38122.38122.380
2022-05-31122.38122.38122.38122.380
2022-05-30122.38122.38122.38122.380
2022-05-27122.38122.38122.38122.380
2022-05-26122.38122.38122.38122.380
2022-05-25122.38122.38122.38122.380
2022-05-24122.38122.38122.38122.380
2022-05-23122.38122.38122.38122.380
2022-05-20122.38122.38122.38122.380
2022-05-19122.38122.38122.38122.380
2022-05-18122.38122.38122.38122.380
2022-05-17122.38122.38122.38122.380
2022-05-16122.38122.38122.38122.380
2022-05-13122.38122.38122.38122.380
2022-05-12122.38122.38122.38122.380
2022-05-11122.38122.38122.38122.380
2022-05-10122.38122.38122.38122.380
2022-05-09122.38122.38122.38122.380
2022-05-06122.38122.38122.38122.380
2022-05-05122.38122.38122.38122.380
2022-05-04122.38122.38122.38122.380
2022-05-03122.38122.38122.38122.380
2022-05-02122.38122.38122.38122.380
2022-04-29122.38122.38122.38122.380
2022-04-28122.38122.38122.38122.380
2022-04-27122.38122.38122.38122.380
2022-04-26122.38122.38122.38122.380
2022-04-25122.38122.38122.38122.380
2022-04-22122.38122.38122.38122.380
2022-04-21122.38122.38122.38122.380
2022-04-20122.38122.38122.38122.380
2022-04-19122.38122.38122.38122.380
2022-04-18122.38122.38122.38122.380
2022-04-15122.38122.38122.38122.380
2022-04-14122.38122.38122.38122.380
2022-04-13122.38122.38122.38122.380
2022-04-12122.38122.38122.38122.380
2022-04-11122.38122.38122.38122.380
2022-04-08122.38122.38122.38122.380
2022-04-07122.38122.38122.38122.380
2022-04-06122.38122.38122.38122.380
2022-04-05122.38122.38122.38122.380
2022-04-04122.38122.38122.38122.380
2022-04-01122.38122.38122.38122.380
2022-03-31122.38122.38122.38122.380
2022-03-30122.38122.38122.38122.380
2022-03-29122.38122.38122.38122.380
2022-03-28122.38122.38122.38122.380
2022-03-25122.38122.38122.38122.380
2022-03-24122.38122.38122.38122.380
2022-03-23122.38122.38122.38122.380
2022-03-22122.38122.38122.38122.380
2022-03-21122.38122.38122.38122.380
2022-03-18122.38122.38122.38122.380
2022-03-17122.38122.38122.38122.380
2022-03-16122.38122.38122.38122.380
2022-03-15122.38122.38122.38122.380
2022-03-14122.38122.38122.38122.380
2022-03-11122.38122.38122.38122.380
2022-03-10122.38122.38122.38122.380
2022-03-09122.38122.38122.38122.380
2022-03-08131.27131.27131.27131.270
2022-03-07131.27131.27131.27131.270
2022-03-04131.27131.27131.27131.270
2022-03-03131.27131.27131.27131.270
2022-03-02131.27131.27131.27131.272
2022-03-01131.27131.27131.27131.270
2022-02-28131.27131.27131.27131.270
2022-02-25131.27131.27131.27131.270
2022-02-24131.27131.27131.27131.270
2022-02-23131.27131.27131.27131.270
2022-02-22131.27131.27131.27131.270
2022-02-21131.27131.27131.27131.270
2022-02-18131.27131.27131.27131.270
2022-02-17131.27131.27131.27131.270
2022-02-16131.27131.27131.27131.270
2022-02-15131.27131.27131.27131.270
2022-02-14131.27131.27131.27131.270
2022-02-11131.27131.27131.27131.270
2022-02-10131.27131.27131.27131.270
2022-02-09131.27131.27131.27131.270
2022-02-08131.27131.27131.27131.270
2022-02-07131.27131.27131.27131.270
2022-02-04131.27131.27131.27131.270
2022-02-03131.27131.27131.27131.270
2022-02-02131.27131.27131.27131.270
2022-02-01131.27131.27131.27131.270
2022-01-31131.27131.27131.27131.270
2022-01-28131.27131.27131.27131.270
2022-01-27131.27131.27131.27131.270
2022-01-26131.27131.27131.27131.270
2022-01-25131.27131.27131.27131.270
2022-01-24131.27131.27131.27131.270
2022-01-21131.27131.27131.27131.270
2022-01-20131.27131.27131.27131.270
2022-01-19131.27131.27131.27131.270
2022-01-18131.27131.27131.27131.270
2022-01-17131.27131.27131.27131.270
2022-01-14131.27131.27131.27131.270
2022-01-13131.27131.27131.27131.270
2022-01-12131.27131.27131.27131.270
2022-01-11131.27131.27131.27131.270
2022-01-10131.27131.27131.27131.270
2022-01-07131.27131.27131.27131.270
2022-01-06131.27131.27131.27131.270
2022-01-05131.27131.27131.27131.270
2022-01-04131.27131.27131.27131.270
2022-01-03131.27131.27131.27131.270
2021-12-31131.27131.27131.27131.270
2021-12-30131.27131.27131.27131.270
2021-12-29131.27131.27131.27131.270
2021-12-28131.27131.27131.27131.270
2021-12-27131.27131.27131.27131.270
2021-12-24131.27131.27131.27131.270
2021-12-23131.27131.27131.27131.270
2021-12-22131.27131.27131.27131.270
2021-12-21131.27131.27131.27131.270
2021-12-20131.27131.27131.27131.270
2021-12-17131.27131.27131.27131.270
2021-12-16131.27131.27131.27131.270
2021-12-15131.27131.27131.27131.270
2021-12-14131.27131.27131.27131.270
2021-12-13131.27131.27131.27131.270
2021-12-10131.27131.27131.27131.270
2021-12-09131.27131.27131.27131.270
2021-12-08131.27131.27131.27131.270
2021-12-07131.27131.27131.27131.270
2021-12-06131.27131.27131.27131.270
2021-12-03131.27131.27131.27131.270
2021-12-02131.27131.27131.27131.270
2021-12-01131.27131.27131.27131.270
2021-11-30131.27131.27131.27131.270
2021-11-29131.27131.27131.27131.270
2021-11-26131.27131.27131.27131.270
2021-11-25131.27131.27131.27131.270
2021-11-24131.27131.27131.27131.270
2021-11-23131.27131.27131.27131.270
2021-11-22131.27131.27131.27131.270
2021-11-19131.27131.27131.27131.270
2021-11-18131.27131.27131.27131.270
2021-11-17131.27131.27131.27131.270
2021-11-16131.27131.27131.27131.270
2021-11-15131.27131.27131.27131.270
2021-11-12131.27131.27131.27131.270
2021-11-11131.27131.27131.27131.270
2021-11-10131.27131.27131.27131.270
2021-11-09131.27131.27131.27131.270
2021-11-08131.27131.27131.27131.270
2021-11-05131.27131.27131.27131.270
2021-11-04131.27131.27131.27131.270
2021-11-03131.27131.27131.27131.270
2021-11-02131.27131.27131.27131.270
2021-11-01131.27131.27131.27131.270
2021-10-29131.27131.27131.27131.270
2021-10-28131.27131.27131.27131.270
2021-10-27131.27131.27131.27131.270
2021-10-26131.27131.27131.27131.270
2021-10-25131.27131.27131.27131.270
2021-10-22131.27131.27131.27131.270
2021-10-21131.27131.27131.27131.270
2021-10-20131.27131.27131.27131.270
2021-10-19131.27131.27131.27131.270
2021-10-18131.27131.27131.27131.270
2021-10-15131.27131.27131.27131.270
2021-10-14131.27131.27131.27131.270
2021-10-13131.27131.27131.27131.270
2021-10-12131.27131.27131.27131.270
2021-10-11131.27131.27131.27131.270
2021-10-08131.27131.27131.27131.270
2021-10-07131.27131.27131.27131.270
2021-10-06131.27131.27131.27131.270
2021-10-05131.27131.27131.27131.270
2021-10-04131.27131.27131.27131.270
2021-10-01131.27131.27131.27131.270
2021-09-30131.27131.27131.27131.270
2021-09-29131.27131.27131.27131.270
2021-09-28131.27131.27131.27131.270
2021-09-27131.27131.27131.27131.270
2021-09-24131.27131.27131.27131.270
2021-09-23131.27131.27131.27131.270
2021-09-22131.27131.27131.27131.270
2021-09-21131.27131.27131.27131.270
2021-09-20131.27131.27131.27131.270
2021-09-17131.27131.27131.27131.270
2021-09-16131.27131.27131.27131.270
2021-09-15131.27131.27131.27131.270
2021-09-14131.27131.27131.27131.270
2021-09-13131.27131.27131.27131.270
2021-09-10131.27131.27131.27131.270
2021-09-09131.27131.27131.27131.270
2021-09-08131.27131.27131.27131.270
2021-09-07131.27131.27131.27131.270
2021-09-06131.27131.27131.27131.270
2021-09-03131.27131.27131.27131.270
2021-09-02131.27131.27131.27131.270
2021-09-01131.27131.27131.27131.270
2021-08-31131.27131.27131.27131.270
2021-08-30131.27131.27131.27131.270
2021-08-27131.27131.27131.27131.270
2021-08-26131.27131.27131.27131.270
2021-08-25131.27131.27131.27131.270
2021-08-24131.27131.27131.27131.270
2021-08-23131.27131.27131.27131.270
2021-08-20131.27131.27131.27131.270
2021-08-19131.27131.27131.27131.270
2021-08-18131.27131.27131.27131.270
2021-08-17131.27131.27131.27131.270
2021-08-16131.27131.27131.27131.270
2021-08-13131.27131.27131.27131.270
2021-08-12131.27131.27131.27131.270
2021-08-11131.27131.27131.27131.270
2021-08-10131.27131.27131.27131.270
2021-08-09131.27131.27131.27131.270
2021-08-06131.27131.27131.27131.270
2021-08-05131.27131.27131.27131.270
2021-08-04131.27131.27131.27131.270
2021-08-03131.27131.27131.27131.270
2021-08-02131.27131.27131.27131.270
2021-07-30131.27131.27131.27131.270
2021-07-29131.27131.27131.27131.270
2021-07-28131.27131.27131.27131.270
2021-07-27131.27131.27131.27131.270
2021-07-26131.27131.27131.27131.270
2021-07-23131.27131.27131.27131.270
2021-07-22131.27131.27131.27131.270
2021-07-21131.27131.27131.27131.270
2021-07-20131.27131.27131.27131.270
2021-07-19131.27131.27131.27131.270
2021-07-16131.27131.27131.27131.270
2021-07-15131.27131.27131.27131.270
2021-07-14131.27131.27131.27131.270
2021-07-13131.27131.27131.27131.270
2021-07-12131.27131.27131.27131.270
2021-07-09131.27131.27131.27131.270
2021-07-08131.27131.27131.27131.270
2021-07-07131.27131.27131.27131.270
2021-07-06131.27131.27131.27131.270
2021-07-05131.27131.27131.27131.270
2021-07-02131.27131.27131.27131.270
2021-07-01131.27131.27131.27131.270
2021-06-30131.27131.27131.27131.270
2021-06-29131.27131.27131.27131.270
2021-06-28131.27131.27131.27131.270
2021-06-25131.27131.27131.27131.270
2021-06-24131.27131.27131.27131.270
2021-06-23131.27131.27131.27131.270
2021-06-22131.27131.27131.27131.270
2021-06-21131.27131.27131.27131.270
2021-06-18131.27131.27131.27131.270
2021-06-17131.27131.27131.27131.270
2021-06-16131.27131.27131.27131.270
2021-06-15131.27131.27131.27131.270
2021-06-14131.27131.27131.27131.270
2021-06-11131.27131.27131.27131.270
2021-06-10131.27131.27131.27131.270
2021-06-09131.27131.27131.27131.270
2021-06-08131.27131.27131.27131.270
2021-06-07131.27131.27131.27131.270
2021-06-04131.27131.27131.27131.270
2021-06-03131.27131.27131.27131.270
2021-06-02131.27131.27131.27131.270
2021-06-01131.27131.27131.27131.270
2021-05-28131.27131.27131.27131.270
2021-05-27131.27131.27131.27131.270
2021-05-26131.27131.27131.27131.270
2021-05-25131.27131.27131.27131.270
2021-05-24131.27131.27131.27131.270
2021-05-21131.27131.27131.27131.270
2021-05-20131.27131.27131.27131.270
2021-05-19131.27131.27131.27131.270
2021-05-18131.27131.27131.27131.270
2021-05-17131.27131.27131.27131.270
2021-05-14131.27131.27131.27131.270
2021-05-13131.27131.27131.27131.270
2021-05-12131.27131.27131.27131.270
2021-05-11131.27131.27131.27131.270
2021-05-10131.27131.27131.27131.270
2021-05-07131.27131.27131.27131.270
2021-05-06131.27131.27131.27131.270
2021-05-05131.27131.27131.27131.270
2021-05-04131.27131.27131.27131.270
2021-04-30131.27131.27131.27131.270
2021-04-29131.27131.27131.27131.270
2021-04-28131.27131.27131.27131.271
2021-04-27131.27131.27131.27131.270
2021-04-26131.27131.27131.27131.270
2021-04-23131.27131.27131.27131.270
2021-04-22131.27131.27131.27131.270
2021-04-21131.27131.27131.27131.270
2021-04-20131.27131.27131.27131.270
2021-04-19131.27131.27131.27131.270
2021-04-16131.27131.27131.27131.270
2021-04-15131.27131.27131.27131.270
2021-04-14131.27131.27131.27131.270
2021-04-13131.27131.27131.27131.270
2021-04-12131.27131.27131.27131.270
2021-04-09131.27131.27131.27131.270
2021-04-08131.27131.27131.27131.270
2021-04-07131.27131.27131.27131.270
2021-04-06131.27131.27131.27131.270
2021-04-01131.27131.27131.27131.270
2021-03-31131.27131.27131.27131.270
2021-03-30131.27131.27131.27131.270
2021-03-29131.27131.27131.27131.270
2021-03-26131.27131.27131.27131.270
2021-03-25131.27131.27131.27131.270
2021-03-24131.27131.27131.27131.270
2021-03-23131.27131.27131.27131.270
2021-03-22131.27131.27131.27131.270
2021-03-19131.27131.27131.27131.270
2021-03-18131.27131.27131.27131.270
2021-03-17131.27131.27131.27131.270
2021-03-16131.27131.27131.27131.270
2021-03-15131.27131.27131.27131.270
2021-03-12131.27131.27131.27131.270
2021-03-11131.27131.27131.27131.270
2021-03-10131.27131.27131.27131.270
2021-03-09117.80117.80117.80117.800
2021-03-08117.80117.80117.80117.800
2021-03-05117.80117.80117.80117.800
2021-03-04117.80117.80117.80117.800
2021-03-03117.80117.80117.80117.800
2021-03-02117.80117.80117.80117.800
2021-03-01117.80117.80117.80117.800
2021-02-26117.80117.80117.80117.800
2021-02-25117.80117.80117.80117.800
2021-02-24117.80117.80117.80117.800
2021-02-23117.80117.80117.80117.800
2021-02-22117.80117.80117.80117.800
2021-02-19117.80117.80117.80117.800
2021-02-18117.80117.80117.80117.800
2021-02-17117.80117.80117.80117.800
2021-02-16117.80117.80117.80117.800
2021-02-15117.80117.80117.80117.800
2021-02-12117.80117.80117.80117.800
2021-02-11117.80117.80117.80117.800
2021-02-10117.80117.80117.80117.800
2021-02-09117.80117.80117.80117.800
2021-02-08117.80117.80117.80117.800
2021-02-05117.80117.80117.80117.800
2021-02-04117.80117.80117.80117.800
2021-02-03117.80117.80117.80117.800
2021-02-02117.80117.80117.80117.800
2021-02-01117.80117.80117.80117.800
2021-01-29117.80117.80117.80117.800
2021-01-28117.80117.80117.80117.800
2021-01-27117.80117.80117.80117.800
2021-01-26117.80117.80117.80117.800
2021-01-25117.80117.80117.80117.800
2021-01-22117.80117.80117.80117.800
2021-01-21117.80117.80117.80117.800
2021-01-20117.80117.80117.80117.800
2021-01-19117.80117.80117.80117.800
2021-01-18117.80117.80117.80117.800
2021-01-15117.80117.80117.80117.800
2021-01-14117.80117.80117.80117.800
2021-01-13117.80117.80117.80117.800
2021-01-12117.80117.80117.80117.800
2021-01-11117.80117.80117.80117.800
2021-01-08117.80117.80117.80117.800
2021-01-07117.80117.80117.80117.800
2021-01-06117.80117.80117.80117.800
2021-01-05117.80117.80117.80117.800
2021-01-04117.80117.80117.80117.800
2020-12-31117.80117.80117.80117.800
2020-12-30117.80117.80117.80117.800
2020-12-29117.80117.80117.80117.800
2020-12-24117.80117.80117.80117.800
2020-12-23117.80117.80117.80117.800
2020-12-22117.80117.80117.80117.800
2020-12-21117.80117.80117.80117.800
2020-12-18117.80117.80117.80117.800
2020-12-17117.80117.80117.80117.800
2020-12-16117.80117.80117.80117.800
2020-12-15117.80117.80117.80117.800
2020-12-14117.80117.80117.80117.800
2020-12-11117.80117.80117.80117.800
2020-12-10117.80117.80117.80117.800
2020-12-09117.80117.80117.80117.800
2020-12-08117.80117.80117.80117.800
2020-12-07117.80117.80117.80117.800
2020-12-04117.80117.80117.80117.800
2020-12-03117.80117.80117.80117.800
2020-12-02117.80117.80117.80117.800
2020-12-01117.80117.80117.80117.800
2020-11-30117.80117.80117.80117.800
2020-11-27117.80117.80117.80117.800
2020-11-26117.80117.80117.80117.800
2020-11-25117.80117.80117.80117.800
2020-11-24117.80117.80117.80117.800
2020-11-23117.80117.80117.80117.800
2020-11-20117.80117.80117.80117.800
2020-11-19117.80117.80117.80117.805,000
2020-11-18117.80117.80117.80117.800
2020-11-17117.80117.80117.80117.800
2020-11-16117.80117.80117.80117.800
2020-11-13117.80117.80117.80117.800
2020-11-12117.80117.80117.80117.800
2020-11-11117.80117.80117.80117.800
2020-11-10117.80117.80117.80117.800
2020-11-09117.80117.80117.80117.800
2020-11-06117.80117.80117.80117.800
2020-11-05117.80117.80117.80117.800
2020-11-04117.80117.80117.80117.800
2020-11-03117.80117.80117.80117.800
2020-11-02117.80117.80117.80117.8010,000
2020-10-30117.80117.80117.80117.800
2020-10-29117.80117.80117.80117.800
2020-10-28117.80117.80117.80117.800
2020-10-27117.80117.80117.80117.809,700
2020-10-26117.80117.80117.80117.800
2020-10-23117.80117.80117.80117.800
2020-10-22117.80117.80117.80117.800
2020-10-21117.80117.80117.80117.800
2020-10-20117.80117.80117.80117.800
2020-10-16117.80117.80117.80117.800
2020-10-15117.80117.80117.80117.800
2020-10-14117.80117.80117.80117.800
2020-10-13117.80117.80117.80117.800
2020-10-12117.80117.80117.80117.800
2020-10-09117.80117.80117.80117.800
2020-10-08117.80117.80117.80117.800
2020-10-07117.80117.80117.80117.800
2020-10-06117.80117.80117.80117.8020,000
2020-10-05117.80117.80117.80117.800
2020-10-02117.80117.80117.80117.800
2020-10-01117.80117.80117.80117.800
2020-09-30117.80117.80117.80117.800
2020-09-29117.80117.80117.80117.800
2020-09-28117.80117.80117.80117.800
2020-09-25117.80117.80117.80117.800
2020-09-24117.80117.80117.80117.800
2020-09-23117.80117.80117.80117.800
2020-09-22117.80117.80117.80117.800
2020-09-21117.80117.80117.80117.800
2020-09-18117.80117.80117.80117.800
2020-09-17117.80117.80117.80117.800
2020-09-16117.80117.80117.80117.800
2020-09-15117.80117.80117.80117.800
2020-09-14117.80117.80117.80117.800
2020-09-11117.80117.80117.80117.800
2020-09-10117.80117.80117.80117.800
2020-09-09117.80117.80117.80117.800
2020-09-08117.80117.80117.80117.800
2020-08-04117.80117.80117.80117.8055,000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000
2019-07-290.000.000.000.000
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.