Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
88 Energy Share Price
88 Energy Share Trades

88 Energy Share Trades

88 Energy share trades.

The following table shows today's trades for 88 Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
88E.L
Share Price88E.L
Charts88E.L
Trades88E.L
HistoryCompare
88E.L88E.L
Share News88E.L
RNS88E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:19 - 01-May-24 0.16 1,000,000 Unknown* 0.155 0.16
15:35:48 - 01-May-24 0.161 2,000,000 Buy* 0.155 0.16
15:35:13 - 01-May-24 0.16 1 Buy* 0.155 0.16
15:26:28 - 01-May-24 0.16 500,000 Buy* 0.155 0.16
15:23:13 - 01-May-24 0.16 2,000,000 Buy* 0.155 0.16
15:19:16 - 01-May-24 0.159 194 Buy* 0.155 0.16
15:11:15 - 01-May-24 0.159 1,875,000 Unknown* 0.155 0.16
15:11:13 - 01-May-24 0.16 1,875,000 Unknown* 0.155 0.16
15:05:18 - 01-May-24 0.159 311,955 Buy* 0.155 0.16
15:04:03 - 01-May-24 0.159 752,207 Buy* 0.155 0.16
15:03:43 - 01-May-24 0.159 311,955 Buy* 0.155 0.16
15:02:18 - 01-May-24 0.159 1,000,000 Buy* 0.155 0.16
14:59:56 - 01-May-24 0.16 125,000 Buy* 0.155 0.16
14:59:55 - 01-May-24 0.16 200,000 Buy* 0.155 0.16
14:59:55 - 01-May-24 0.16 800 Buy* 0.155 0.16
14:56:49 - 01-May-24 0.156 29,550 Sell* 0.155 0.165
14:56:10 - 01-May-24 0.16 2,000,000 Sell* 0.16 0.165
14:55:30 - 01-May-24 0.16 3,200,000 Sell* 0.16 0.165
14:44:31 - 01-May-24 0.161 263,580 Sell* 0.16 0.165
14:42:43 - 01-May-24 0.16 100,022 Sell* 0.16 0.165
14:14:58 - 01-May-24 0.16 5,000,000 Sell* 0.16 0.165
14:14:28 - 01-May-24 0.16 10,000,000 Sell* 0.16 0.165
14:14:27 - 01-May-24 0.16 -1,000,000 Unknown* 0.16 0.165
14:14:27 - 01-May-24 0.16 1,000,000 Sell* 0.16 0.165
14:14:25 - 01-May-24 0.165 200,000 Buy* 0.16 0.165
14:14:25 - 01-May-24 0.165 20,169 Buy* 0.16 0.165
14:14:25 - 01-May-24 0.16 5,882 Sell* 0.16 0.165
14:14:25 - 01-May-24 0.165 6,000 Buy* 0.16 0.165
14:14:25 - 01-May-24 0.16 3,475 Sell* 0.16 0.165
14:14:25 - 01-May-24 0.16 238 Sell* 0.16 0.165
14:14:25 - 01-May-24 0.16 1,157 Sell* 0.16 0.165
14:14:25 - 01-May-24 0.165 606 Buy* 0.16 0.165
14:14:25 - 01-May-24 0.165 3,030 Buy* 0.16 0.165
14:14:25 - 01-May-24 0.165 700 Buy* 0.16 0.165
14:12:59 - 01-May-24 0.165 78 Buy* 0.16 0.165
14:12:32 - 01-May-24 0.165 2,430 Buy* 0.16 0.165
14:11:51 - 01-May-24 0.16 321,875 Sell* 0.16 0.165
14:11:41 - 01-May-24 0.161 50,931 Sell* 0.16 0.165
14:11:30 - 01-May-24 0.16 567,375 Sell* 0.16 0.165
14:10:24 - 01-May-24 0.161 46,583 Sell* 0.16 0.165
14:01:21 - 01-May-24 0.16 289,248 Sell* 0.16 0.165
13:20:04 - 01-May-24 0.161 220,496 Sell* 0.16 0.165
12:44:51 - 01-May-24 0.16 288,921 Sell* 0.16 0.165
12:27:29 - 01-May-24 0.165 3,187 Buy* 0.16 0.165
12:18:32 - 01-May-24 0.161 3,500,000 Sell* 0.16 0.165
12:12:08 - 01-May-24 0.16 300,999 Sell* 0.16 0.165
12:10:32 - 01-May-24 0.161 617,422 Sell* 0.16 0.165
11:47:57 - 01-May-24 0.165 496 Buy* 0.16 0.165
11:42:36 - 01-May-24 0.16 2,500 Sell* 0.16 0.165
11:40:19 - 01-May-24 0.165 1,539 Buy* 0.16 0.165
11:38:16 - 01-May-24 0.165 6,060 Buy* 0.16 0.165
11:36:20 - 01-May-24 0.161 466,490 Sell* 0.16 0.165
11:01:34 - 01-May-24 0.16 4,858 Sell* 0.16 0.165
10:18:02 - 01-May-24 0.162 3,750,000 Unknown* 0.16 0.165
10:18:00 - 01-May-24 0.162 3,750,000 Unknown* 0.16 0.165
10:05:00 - 01-May-24 0.162 10,000 Sell* 0.16 0.165
10:01:20 - 01-May-24 0.165 1,212 Buy* 0.16 0.165
10:00:19 - 01-May-24 0.1635 499,999 Buy* 0.16 0.165
09:57:06 - 01-May-24 0.16 9,650,000 Sell* 0.16 0.165
09:45:05 - 01-May-24 0.161 745,342 Sell* 0.16 0.165
09:44:45 - 01-May-24 0.161 755,764 Sell* 0.16 0.165
14:00:14 - 30-Apr-24 0.163 5,000,000 Unknown* 0.16 0.165
14:00:14 - 30-Apr-24 0.163 -5,000,000 Unknown* 0.16 0.165
14:26:27 - 30-Apr-24 0.164 5,000,000 Unknown* 0.16 0.165
14:26:27 - 30-Apr-24 0.164 -5,000,000 Unknown* 0.16 0.165
07:41:10 - 30-Apr-24 0.16 4,000,000 Unknown* 0.16 0.165
07:41:10 - 30-Apr-24 0.16 -4,000,000 Unknown* 0.16 0.165
13:06:56 - 30-Apr-24 0.162 4,000,000 Unknown* 0.16 0.165
13:06:56 - 30-Apr-24 0.162 -4,000,000 Unknown* 0.16 0.165
09:37:20 - 01-May-24 0.161 745,342 Sell* 0.16 0.165
09:37:00 - 01-May-24 0.162 750,000 Sell* 0.16 0.165
09:34:09 - 01-May-24 0.161 100,000 Sell* 0.16 0.165
09:26:08 - 01-May-24 0.161 745,342 Sell* 0.16 0.165
09:25:17 - 01-May-24 0.162 740,000 Sell* 0.16 0.165
09:21:12 - 01-May-24 0.162 9,800,000 Sell* 0.16 0.165
09:07:54 - 01-May-24 0.162 308,641 Sell* 0.16 0.165
09:02:36 - 01-May-24 0.162 251,716 Sell* 0.16 0.165
09:02:07 - 01-May-24 0.162 1,135 Sell* 0.16 0.165
08:48:48 - 01-May-24 0.162 3,086,420 Sell* 0.16 0.165
08:46:39 - 01-May-24 0.162 159,399 Sell* 0.16 0.165
08:46:10 - 01-May-24 0.162 839,457 Sell* 0.16 0.165
08:45:16 - 01-May-24 0.162 1,497,912 Sell* 0.16 0.165
08:39:01 - 01-May-24 0.16 17 Sell* 0.16 0.165
08:38:33 - 01-May-24 0.165 9,500 Buy* 0.16 0.165
08:38:33 - 01-May-24 0.165 30,303 Buy* 0.16 0.165
08:38:33 - 01-May-24 0.165 532 Buy* 0.16 0.165
08:38:33 - 01-May-24 0.165 1,000,000 Buy* 0.16 0.165
08:38:33 - 01-May-24 0.165 2,424 Buy* 0.16 0.165
08:38:33 - 01-May-24 0.165 15,000 Buy* 0.16 0.165
08:34:41 - 01-May-24 0.163 5,000,000 Buy* 0.16 0.165
08:34:08 - 01-May-24 0.162 74,999 Sell* 0.16 0.165
08:29:34 - 01-May-24 0.162 410,000 Sell* 0.16 0.165
08:06:58 - 01-May-24 0.164 30,339 Buy* 0.16 0.165
07:55:43 - 01-May-24 0.163 119,737 Buy* 0.16 0.165
07:49:40 - 01-May-24 0.162 2,998,805 Sell* 0.16 0.165
07:37:09 - 01-May-24 0.165 30,303 Buy* 0.16 0.165
07:19:37 - 01-May-24 0.16 2,010 Sell* 0.16 0.165
07:19:37 - 01-May-24 0.16 58,506 Sell* 0.16 0.165
07:08:31 - 01-May-24 0.162 1,083,351 Sell* 0.16 0.165
07:07:36 - 01-May-24 0.164 5,000,000 Buy* 0.16 0.165
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.