Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
88 Energy Share Price
88 Energy Share Trades

88 Energy Share Trades

88 Energy share trades.

The following table shows today's trades for 88 Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
88E.L
Share Price88E.L
Charts88E.L
Trades88E.L
HistoryCompare
88E.L88E.L
Share News88E.L
RNS88E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:17:25 - 01-May-26 1.3333 96,228 Sell* 1.25 1.45
15:14:46 - 01-May-26 1.424 119,593 Buy* 1.25 1.45
14:57:12 - 01-May-26 1.424 6,672 Buy* 1.25 1.45
14:24:35 - 01-May-26 1.3333 270 Sell* 1.25 1.45
13:25:37 - 01-May-26 1.389 2,447 Buy* 1.25 1.45
13:24:27 - 01-May-26 1.389 71,706 Buy* 1.25 1.45
13:13:22 - 01-May-26 1.3111 4,369 Sell* 1.25 1.45
11:38:30 - 01-May-26 1.389 143,701 Buy* 1.25 1.45
10:12:36 - 01-May-26 1.389 99,569 Buy* 1.25 1.45
09:24:24 - 01-May-26 1.374 363,610 Buy* 1.25 1.40
09:08:24 - 01-May-26 1.40 79 Buy* 1.25 1.40
09:08:24 - 01-May-26 1.40 89 Buy* 1.25 1.40
08:59:59 - 01-May-26 1.40 25 Buy* 1.25 1.40
08:41:18 - 01-May-26 1.40 76 Buy* 1.25 1.40
08:41:18 - 01-May-26 1.40 71 Buy* 1.25 1.40
08:41:18 - 01-May-26 1.40 89 Buy* 1.25 1.40
08:41:18 - 01-May-26 1.40 70 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 87 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 1,785 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 350 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.25 248 Sell* 1.25 1.40
08:39:03 - 01-May-26 1.40 150 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 185 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 2,400 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.25 106 Sell* 1.25 1.40
08:39:03 - 01-May-26 1.25 80 Sell* 1.25 1.40
08:39:03 - 01-May-26 1.40 129 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 183 Buy* 1.25 1.40
08:39:03 - 01-May-26 1.40 197 Buy* 1.25 1.40
08:24:59 - 01-May-26 1.3111 172 Sell* 1.25 1.40
08:03:21 - 01-May-26 1.25 15,765 Sell* 1.25 1.40
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.