Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
88 Energy Share Price
88 Energy Share History

88 Energy Share History

88 Energy Share Price history. The following table shows end-of-day data 88E historical share prices for 88 Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

88E.L
Share Price88E.L
Charts88E.L
Trades88E.L
HistoryCompare
88E.L88E.L
Share News88E.L
RNS88E.L
Accounts
Date Open High Low Close Volume
2026-05-011.331.351.331.35930,501
2026-04-301.331.331.331.3358,778
2026-04-291.331.331.331.33306,974
2026-04-281.331.331.251.33654,470
2026-04-271.331.331.331.331,699,247
2026-04-241.331.331.331.33419,049
2026-04-231.331.331.331.33247,588
2026-04-221.301.331.301.33999,113
2026-04-211.301.301.301.30510,552
2026-04-201.301.301.301.30623,215
2026-04-171.351.351.251.353,450,674
2026-04-161.351.351.351.35713,733
2026-04-151.401.401.351.351,494,471
2026-04-141.401.401.401.40606,736
2026-04-131.401.431.401.431,471,704
2026-04-101.351.351.351.35891,305
2026-04-091.401.401.351.352,684,756
2026-04-081.451.501.401.403,034,073
2026-04-071.501.501.501.501,724,567
2026-04-061.501.501.501.500
2026-04-031.501.501.501.500
2026-04-021.531.531.501.501,982,401
2026-04-011.601.601.581.581,892,258
2026-03-311.631.631.601.604,836,850
2026-03-301.601.631.601.631,927,661
2026-03-271.481.481.481.481,099,873
2026-03-261.501.501.481.481,056,006
2026-03-251.501.501.501.503,303,032
2026-03-241.601.601.551.55945,715
2026-03-231.701.701.601.603,032,711
2026-03-201.851.881.651.652,816,542
2026-03-191.901.901.851.851,823,428
2026-03-181.951.951.901.902,552,152
2026-03-171.851.951.851.953,214,893
2026-03-161.801.951.801.804,594,475
2026-03-131.901.951.801.804,090,590
2026-03-121.652.101.651.9015,538,499
2026-03-111.401.651.401.653,011,217
2026-03-101.701.701.351.407,894,612
2026-03-091.451.951.401.8023,881,690
2026-03-061.081.081.081.081,042,993
2026-03-051.081.081.081.08228,504
2026-03-041.031.081.031.081,322,394
2026-03-031.031.031.031.03584,261
2026-03-021.001.031.001.033,785,824
2026-02-271.031.101.001.001,158,610
2026-02-261.031.030.981.036,441,246
2026-02-251.151.201.031.033,019,183
2026-02-241.151.151.151.15402,426
2026-02-231.181.181.151.15907,567
2026-02-201.201.201.151.201,924,824
2026-02-191.151.181.101.151,692,547
2026-02-181.101.101.101.101,879,205
2026-02-171.101.101.101.10287,684
2026-02-161.101.101.101.101,178,317
2026-02-131.081.101.081.10640,204
2026-02-121.051.101.081.10249,775
2026-02-111.051.081.051.051,215,261
2026-02-101.051.051.051.05182,543
2026-02-091.051.051.051.05243,753
2026-02-061.051.051.001.05303,225
2026-02-051.031.101.031.051,669,911
2026-02-041.031.031.001.03283,424
2026-02-031.031.031.031.0374,595
2026-02-021.001.001.001.00213,210
2026-01-301.001.001.001.00979,896
2026-01-291.001.000.980.98203,005
2026-01-281.031.030.981.00805,457
2026-01-271.051.081.031.031,670,079
2026-01-261.031.031.021.021,144,748
2026-01-231.031.031.031.031,462,309
2026-01-221.051.051.031.032,812,376
2026-01-211.031.051.031.05508,349
2026-01-201.031.031.031.03364,203
2026-01-191.031.031.031.03415,842
2026-01-161.051.051.031.03382,079
2026-01-151.081.051.031.031,222,001
2026-01-141.081.081.081.08454,193
2026-01-131.051.081.001.081,081,109
2026-01-121.051.051.051.05876,506
2026-01-091.051.051.031.051,423,005
2026-01-081.151.151.081.081,033,589
2026-01-071.151.151.151.15462,266
2026-01-061.131.151.071.151,025,421
2026-01-051.101.131.101.102,259,373
2026-01-021.131.131.131.13638,048
2026-01-011.131.131.131.130
2025-12-311.131.131.131.13243,876
2025-12-301.131.131.131.13758,640
2025-12-291.131.131.131.13115,532
2025-12-261.131.131.131.130
2025-12-251.131.131.131.130
2025-12-241.131.131.131.1384,745
2025-12-231.101.131.101.13299,939
2025-12-221.101.101.101.10499,823
2025-12-191.101.101.101.10416,099
2025-12-181.151.151.101.10901,118
2025-12-171.151.151.151.15177,695
2025-12-161.151.151.151.1594,952
2025-12-151.151.151.151.15143,796
2025-12-121.251.251.151.15529,970
2025-12-111.251.251.251.25447,067
2025-12-101.201.251.201.25996,437
2025-12-091.151.201.151.20963,325
2025-12-081.081.101.081.10383,551
2025-12-051.081.051.051.05738,415
2025-12-041.051.051.051.05305,243
2025-12-031.051.051.051.05407,280
2025-12-021.051.051.051.05296,671
2025-12-011.051.051.051.058,251
2025-11-281.051.051.051.05114,857
2025-11-271.051.051.051.05366,417
2025-11-261.051.051.051.05390,283
2025-11-251.051.051.051.05862,099
2025-11-241.051.051.051.05132,683
2025-11-211.081.081.051.05209,804
2025-11-201.051.081.051.08468,612
2025-11-191.051.051.051.0571,433
2025-11-181.031.051.031.05349,278
2025-11-171.031.031.031.03600,385
2025-11-141.031.031.031.03226,153
2025-11-131.031.031.031.0311,726
2025-11-121.081.081.031.03500,749
2025-11-111.081.081.081.08225,097
2025-11-101.081.081.081.0879,527
2025-11-071.081.041.041.08179,312
2025-11-061.081.081.081.08155,030
2025-11-051.051.081.051.08541,491
2025-11-041.151.151.051.05431,974
2025-11-031.051.051.051.05231,217
2025-10-311.051.121.051.05275,548
2025-10-301.051.051.051.05607,466
2025-10-291.051.051.051.05141,343
2025-10-281.051.051.051.0541,521
2025-10-271.051.051.051.05102,657
2025-10-241.051.051.051.0578,303
2025-10-231.051.051.051.05453,503
2025-10-220.981.050.981.05322,535
2025-10-210.980.980.980.98268,528
2025-10-201.031.030.980.98536,433
2025-10-171.001.000.980.98461,943
2025-10-161.031.031.001.00259,389
2025-10-151.031.031.031.03424,053
2025-10-141.031.071.071.07313,244
2025-10-131.031.031.031.03372,598
2025-10-101.031.071.031.03435,062
2025-10-091.031.031.031.03329,960
2025-10-081.031.071.031.03160,380
2025-10-071.031.051.031.05439,367
2025-10-061.051.101.101.10522,994
2025-10-031.051.051.051.05110,752
2025-10-021.051.051.051.05403,569
2025-10-011.051.001.001.051,372,815
2025-09-301.051.101.051.05456,636
2025-09-291.051.051.051.05643,433
2025-09-261.051.051.051.05205,182
2025-09-251.051.121.031.05420,226
2025-09-241.081.081.031.03546,535
2025-09-231.081.081.081.08194,621
2025-09-221.131.081.051.08789,672
2025-09-191.131.131.131.13301,785
2025-09-181.131.151.131.1393,163
2025-09-171.131.131.131.131,021,035
2025-09-161.131.131.131.13459,558
2025-09-151.131.131.131.1372,006
2025-09-121.131.151.131.13324,231
2025-09-111.131.131.131.13130,699
2025-09-101.131.131.131.13200,436
2025-09-091.131.131.131.136,000
2025-09-081.131.131.131.13581,404
2025-09-051.131.131.131.133,214,842
2025-09-041.131.131.131.131,236,012
2025-09-031.131.181.131.13469,024
2025-09-021.171.171.131.13516,404
2025-09-011.231.231.141.14375,575
2025-08-291.181.201.151.20331,596
2025-08-281.181.181.131.18103,611
2025-08-271.181.181.181.18156,742
2025-08-261.181.181.181.18621,254
2025-08-251.181.181.181.180
2025-08-221.181.181.181.181,132,295
2025-08-211.181.181.181.18215,039
2025-08-201.181.181.181.18262,554
2025-08-191.181.181.181.18581,639
2025-08-181.181.181.181.181,553,576
2025-08-151.151.181.151.18394,774
2025-08-141.151.151.151.1599,494
2025-08-131.151.151.151.15159,065
2025-08-121.151.151.151.1560,000
2025-08-111.151.151.151.151,739,130
2025-08-081.151.151.151.15521,782
2025-08-071.151.151.151.1573,861
2025-08-061.151.151.101.1592,668
2025-08-051.151.151.111.15156,376
2025-08-041.151.151.151.15294,162
2025-08-011.151.151.151.15469,753
2025-07-311.131.131.131.131,401,158
2025-07-301.131.131.131.13125,367
2025-07-291.131.131.131.132,419,814
2025-07-281.131.131.131.131,448,996
2025-07-251.131.131.131.1368,073
2025-07-241.131.131.131.13251,069
2025-07-231.131.101.101.10303,733
2025-07-221.131.131.131.13253,196
2025-07-211.131.181.151.15409,825
2025-07-181.131.131.131.13493,551
2025-07-171.131.131.131.13778,495
2025-07-161.131.131.131.13877,985
2025-07-151.131.131.131.131,079,000
2025-07-141.131.181.131.1396,640
2025-07-111.101.181.131.13449,016
2025-07-101.101.131.101.131,075,318
2025-07-091.131.151.151.15240,133
2025-07-081.131.131.131.13190,361
2025-07-071.131.131.131.13222,485
2025-07-041.131.131.101.13662,434
2025-07-031.101.181.101.10313,147
2025-07-021.081.181.181.181,647,873
2025-07-011.101.121.081.08130,024
2025-06-301.131.131.101.10213,062
2025-06-271.131.131.101.13183,981
2025-06-261.131.131.101.13255,537
2025-06-251.151.151.101.1587,665
2025-06-241.231.251.151.15938,779
2025-06-231.201.201.201.20555,975
2025-06-201.201.251.201.20347,836
2025-06-191.201.201.201.20591,360
2025-06-181.201.201.201.20504,681
2025-06-171.201.201.201.20164,125
2025-06-161.201.201.181.201,042,247
2025-06-131.181.181.181.18210,082
2025-06-121.181.181.181.18164,196
2025-06-111.181.181.181.18182,051
2025-06-101.181.181.181.18189,745
2025-06-091.151.181.151.18300,919
2025-06-061.151.181.151.15533,391
2025-06-051.181.181.151.15208,632
2025-06-041.151.181.151.18436,715
2025-06-031.151.151.151.1591,092
2025-06-021.151.151.151.1564,496
2025-05-301.151.101.101.10749,246
2025-05-291.151.151.151.15478,489
2025-05-281.151.181.151.15167,878
2025-05-271.151.151.151.15355,970
2025-05-261.101.101.101.100
2025-05-231.151.151.151.15118,704
2025-05-221.101.131.101.13664,394
2025-05-211.051.121.051.05296,679
2025-05-200.981.050.981.05749,706
2025-05-191.051.120.981.05562,685
2025-05-161.091.091.051.05707,592
2025-05-151.051.121.031.081,354,262
2025-05-141.101.051.031.051,345,634
2025-05-131.331.100.931.105,294,508
2025-05-120.060.060.060.060
2025-05-090.070.060.060.0613,139,450
2025-05-080.070.070.070.0732,545,548
2025-05-070.060.060.060.0613,190,588
2025-05-060.060.060.060.0611,009,618
2025-05-050.060.060.060.060
2025-05-020.060.060.060.0634,039,468
2025-05-010.060.070.070.077,273,891
2025-04-300.060.070.060.0715,650,759
2025-04-290.060.060.060.069,785,374
2025-04-280.060.060.060.069,609,161
2025-04-250.060.070.060.0612,907,442
2025-04-240.060.060.060.0621,299,489
2025-04-230.060.070.060.0623,930,006
2025-04-220.060.070.060.0618,114,789
2025-04-210.060.060.060.060
2025-04-180.060.060.060.060
2025-04-170.060.070.060.0611,267,602
2025-04-160.060.060.060.065,505,859
2025-04-150.060.060.060.064,001,511
2025-04-140.060.060.060.0612,534,116
2025-04-110.060.060.060.0617,689,614
2025-04-100.060.060.060.0614,773,327
2025-04-090.060.060.060.0635,100,245
2025-04-080.070.070.060.077,580,138
2025-04-070.070.070.070.0718,897,013
2025-04-040.070.070.070.078,294,218
2025-04-030.070.070.070.0718,635,270
2025-04-020.070.070.070.075,310,182
2025-04-010.070.070.070.0711,821,660
2025-03-310.070.070.070.0722,068,561
2025-03-280.070.070.070.0718,808,679
2025-03-270.070.070.070.076,069,494
2025-03-260.070.070.070.078,724,496
2025-03-250.070.070.070.0737,998,800
2025-03-240.070.070.070.0756,467,720
2025-03-210.070.070.070.0719,266,066
2025-03-200.070.070.070.0716,229,853
2025-03-190.070.070.070.071,830,184
2025-03-180.070.070.070.079,722,056
2025-03-170.070.070.070.078,003,542
2025-03-140.070.070.070.0716,474,107
2025-03-130.070.070.070.078,651,413
2025-03-120.070.070.070.073,629,207
2025-03-110.070.070.070.0716,765,243
2025-03-100.070.070.070.0733,260,785
2025-03-070.070.070.070.076,762,219
2025-03-060.070.070.070.0713,691,988
2025-03-050.070.070.070.076,905,784
2025-03-040.070.070.070.0734,006,684
2025-03-030.070.070.070.0745,120,809
2025-02-280.070.070.070.0739,897,809
2025-02-270.070.080.070.087,884,302
2025-02-260.070.080.070.0739,007,893
2025-02-250.070.070.070.077,925,126
2025-02-240.070.070.070.0730,495,234
2025-02-210.080.080.070.0737,334,251
2025-02-200.080.080.080.0825,060,272
2025-02-190.080.080.080.0842,409,282
2025-02-180.080.090.080.0815,649,435
2025-02-170.090.100.080.08122,183,248
2025-02-140.080.080.080.082,803,539
2025-02-130.080.080.080.0817,536,408
2025-02-120.080.080.080.087,789,773
2025-02-110.080.080.080.083,425,245
2025-02-100.080.080.080.089,522,740
2025-02-070.080.080.080.0828,055,324
2025-02-060.080.080.080.0829,938,577
2025-02-050.080.080.080.0813,726,807
2025-02-040.080.090.080.0815,958,426
2025-02-030.080.080.080.0846,617,346
2025-01-310.080.080.080.0819,770,116
2025-01-300.080.080.080.0818,604,554
2025-01-290.080.080.080.085,221,077
2025-01-280.080.080.080.0814,594,527
2025-01-270.080.080.080.088,495,679
2025-01-240.080.080.080.0813,022,100
2025-01-230.080.080.080.0827,550,778
2025-01-220.080.090.080.08208,315,055
2025-01-210.080.080.080.0820,452,918
2025-01-200.080.080.080.0867,280,894
2025-01-170.080.080.080.0819,008,221
2025-01-160.080.080.080.0816,876,908
2025-01-150.080.080.080.084,903,845
2025-01-140.080.080.080.0810,443,442
2025-01-130.080.080.080.088,383,086
2025-01-100.080.080.080.0814,157,879
2025-01-090.080.080.080.0811,176,649
2025-01-080.080.080.080.0819,576,628
2025-01-070.080.080.080.0842,623,249
2025-01-060.080.080.080.0810,880,460
2025-01-030.080.080.080.082,105,957
2025-01-020.080.080.080.089,420,839
2025-01-010.080.080.080.080
2024-12-310.090.090.080.083,681,413
2024-12-300.080.080.080.086,198,349
2024-12-270.090.090.080.0833,937,155
2024-12-260.090.090.090.090
2024-12-250.090.090.090.090
2024-12-240.090.090.090.0911,478,288
2024-12-230.090.090.090.091,302,827
2024-12-200.090.090.090.093,653,505
2024-12-190.090.090.090.093,614,970
2024-12-180.090.090.090.0910,125,902
2024-12-170.090.090.090.096,279,939
2024-12-160.090.090.090.092,801,577
2024-12-130.090.090.090.096,558,551
2024-12-120.090.090.090.093,289,683
2024-12-110.090.100.090.099,394,490
2024-12-100.100.100.090.1022,513,043
2024-12-090.090.090.090.0931,266,312
2024-12-060.090.090.090.0911,504,685
2024-12-050.090.090.090.0910,347,865
2024-12-040.090.090.090.0913,172,299
2024-12-030.090.090.090.099,724,692
2024-12-020.090.090.090.095,303,101
2024-11-290.090.090.090.097,394,070
2024-11-280.090.090.090.092,090,113
2024-11-270.090.090.090.0916,668,399
2024-11-260.090.090.090.093,679,698
2024-11-250.090.090.090.0914,329,068
2024-11-220.090.090.090.0927,994,487
2024-11-210.090.090.090.0913,344,942
2024-11-200.090.090.090.094,068,916
2024-11-190.090.090.090.0910,803,752
2024-11-180.090.090.090.0925,078,091
2024-11-150.090.090.090.0956,108,095
2024-11-140.090.090.090.0919,384,968
2024-11-130.090.090.090.0914,860,110
2024-11-120.100.100.090.0975,373,284
2024-11-110.100.100.100.1029,847,662
2024-11-080.100.100.100.103,642,812
2024-11-070.100.100.100.107,263,675
2024-11-060.100.100.100.1011,067,800
2024-11-050.100.110.100.1010,303,167
2024-11-040.100.100.100.1022,006,499
2024-11-010.100.100.100.106,399,485
2024-10-310.100.100.100.1012,630,290
2024-10-300.100.100.100.104,584,928
2024-10-290.100.100.100.1011,809,269
2024-10-280.100.100.100.1023,785,498
2024-10-250.100.100.100.107,529,874
2024-10-240.100.100.100.108,269,149
2024-10-230.100.100.100.109,355,351
2024-10-220.100.100.100.10102,775,931
2024-10-210.100.100.100.1035,566,859
2024-10-180.100.100.100.103,244,710
2024-10-170.100.100.100.106,787,369
2024-10-160.100.100.100.10826,135
2024-10-150.100.100.100.1041,167,026
2024-10-140.100.100.100.106,976,363
2024-10-110.100.100.100.1031,411,989
2024-10-100.100.100.100.1047,549,316
2024-10-090.100.100.100.1036,611,859
2024-10-080.100.100.100.1088,519,892
2024-10-070.100.100.100.1034,835,571
2024-10-040.100.100.100.1065,975,535
2024-10-030.100.100.100.1089,528,821
2024-10-020.100.100.100.1020,143,110
2024-10-010.100.100.100.101,683,442
2024-09-300.100.100.100.1010,866,603
2024-09-270.100.100.100.105,402,466
2024-09-260.100.100.100.1037,326,844
2024-09-250.100.100.100.1046,801,105
2024-09-240.100.100.100.1035,223,962
2024-09-230.100.100.100.1021,585,386
2024-09-200.100.100.100.109,632,065
2024-09-190.100.100.100.1012,718,492
2024-09-180.090.100.090.1078,625,278
2024-09-170.100.100.090.0944,442,807
2024-09-160.100.100.100.107,004,179
2024-09-130.100.100.100.1010,806,782
2024-09-120.100.100.100.1015,168,008
2024-09-110.100.100.100.1026,927,174
2024-09-100.100.100.100.109,701,685
2024-09-090.100.100.100.106,892,882
2024-09-060.100.090.090.0912,408,428
2024-09-050.100.100.100.1018,618,307
2024-09-040.100.100.100.1026,001,995
2024-09-030.100.100.100.1044,413,005
2024-09-020.100.100.100.1028,148,228
2024-08-300.100.100.100.107,915,923
2024-08-290.100.100.100.106,721,646
2024-08-280.100.100.100.109,218,911
2024-08-270.110.110.100.1024,955,868
2024-08-260.110.110.110.110
2024-08-230.110.110.110.114,998,282
2024-08-220.110.110.110.1113,126,655
2024-08-210.100.110.100.1114,264,563
2024-08-200.100.100.100.1033,366,847
2024-08-190.100.100.100.1011,691,501
2024-08-160.100.100.100.1023,567,453
2024-08-150.100.100.100.105,425,483
2024-08-140.100.110.100.107,588,017
2024-08-130.100.100.100.1018,501,511
2024-08-120.100.100.100.104,115,062
2024-08-090.100.100.100.1020,360,868
2024-08-080.100.100.100.1032,113,732
2024-08-070.100.100.100.1012,127,323
2024-08-060.100.100.100.1017,810,067
2024-08-050.100.100.100.108,939,179
2024-08-020.100.100.100.1027,755,598
2024-08-010.100.100.100.1016,353,786
2024-07-310.100.100.100.1054,505,753
2024-07-300.100.100.100.1035,890,885
2024-07-290.100.110.100.1039,354,371
2024-07-260.100.100.100.1034,580,868
2024-07-250.110.110.100.1030,937,074
2024-07-240.110.110.110.1131,447,593
2024-07-230.110.110.110.1142,354,091
2024-07-220.110.110.110.1127,010,384
2024-07-190.110.110.110.1133,488,740
2024-07-180.100.110.100.1128,202,835
2024-07-170.110.110.110.1166,886,010
2024-07-160.110.110.110.1111,692,631
2024-07-150.110.110.110.1114,671,123
2024-07-120.110.110.110.1133,812,809
2024-07-110.110.110.110.1187,779,279
2024-07-100.110.110.110.11103,141,811
2024-07-090.120.120.110.1157,722,527
2024-07-080.110.120.100.12362,311,068
2024-07-050.100.100.100.10162,330,958
2024-07-040.100.100.090.10286,892,089
2024-07-030.100.100.100.1027,528,468
2024-07-020.100.100.100.1090,714,922
2024-07-010.100.110.110.1118,084,417
2024-06-280.100.100.100.1024,296,674
2024-06-270.100.100.100.1024,306,592
2024-06-260.100.100.100.1016,381,048
2024-06-250.100.100.100.1085,670,838
2024-06-240.110.110.100.1053,174,026
2024-06-210.110.110.110.1148,898,387
2024-06-200.100.110.100.11109,799,550
2024-06-190.100.110.100.1059,463,429
2024-06-180.100.100.100.1041,833,005
2024-06-170.100.100.100.1068,136,292
2024-06-140.110.110.100.1072,045,395
2024-06-130.110.110.110.1173,649,002
2024-06-120.110.110.110.11143,629,950
2024-06-110.110.110.100.11859,782,000
2024-06-100.120.110.110.11366,313,548
2024-06-070.120.120.120.1219,626,475
2024-06-060.120.120.120.1219,432,969
2024-06-050.110.120.110.1263,092,083
2024-06-040.130.130.110.11178,163,789
2024-06-030.130.130.120.12197,530,920
2024-05-310.130.130.130.13145,612,464
2024-05-300.130.140.130.1330,041,134
2024-05-290.140.140.140.1441,396,100
2024-05-280.140.140.140.1476,948,158
2024-05-270.140.140.140.140
2024-05-240.150.140.140.1429,658,053
2024-05-230.150.150.140.1559,030,253
2024-05-220.150.150.150.1544,314,577
2024-05-210.150.150.150.1551,139,371
2024-05-200.160.160.150.1541,757,078
2024-05-170.160.160.160.1624,593,493
2024-05-160.160.160.160.1612,984,301
2024-05-150.160.160.160.1625,252,181
2024-05-140.160.160.160.1643,741,182
2024-05-130.160.160.160.1621,873,084
2024-05-100.160.160.150.1614,325,322
2024-05-090.160.160.150.1664,204,463
2024-05-080.160.160.160.1637,891,138
2024-05-070.160.160.160.1699,514,932
2024-05-060.160.160.160.160
2024-05-030.160.160.160.1660,053,256
2024-05-020.160.160.160.1646,969,767
2024-05-010.160.160.160.1695,501,419
2024-04-300.160.170.160.16122,686,505
2024-04-290.170.170.170.17110,036,820
2024-04-260.170.170.160.17322,859,061
2024-04-250.170.180.170.17136,328,971
2024-04-240.170.180.160.17682,431,630
2024-04-230.160.170.160.17725,440,503
2024-04-220.230.190.190.19276,054,614
2024-04-190.220.230.230.23377,341,561
2024-04-180.210.230.210.22121,572,841
2024-04-170.220.230.200.21164,560,650
2024-04-160.250.250.210.21603,401,594
2024-04-150.340.260.250.25630,727,427
2024-04-120.320.330.310.3273,859,314
2024-04-110.350.350.320.32214,178,976
2024-04-100.360.360.350.3569,320,236
2024-04-090.340.360.360.36211,377,478
2024-04-080.350.350.330.3491,627,976
2024-04-050.360.350.350.35128,152,364
2024-04-040.350.360.320.36237,630,821
2024-04-030.370.400.340.34485,365,229
2024-04-020.310.410.330.381,023,167,488
2024-04-010.260.260.260.260
2024-03-290.260.260.260.260
2024-03-280.260.260.260.26119,615,208
2024-03-270.280.280.280.28100,161,156
2024-03-260.290.290.280.2879,950,656
2024-03-250.280.300.280.29158,990,141
2024-03-220.310.300.290.29128,280,047
2024-03-210.300.310.290.30209,354,415
2024-03-200.290.300.280.30117,237,255
2024-03-190.310.290.290.29240,996,970
2024-03-180.350.310.310.31149,661,315
2024-03-150.320.370.320.35450,396,150
2024-03-140.290.320.300.32270,757,238
2024-03-130.290.290.290.2947,278,336
2024-03-120.290.290.280.2976,182,816
2024-03-110.290.310.290.3089,759,117
2024-03-080.290.290.280.2955,285,047
2024-03-070.290.290.280.29184,703,171
2024-03-060.300.300.280.28144,835,840
2024-03-050.280.310.290.30160,906,482
2024-03-040.280.290.280.29112,767,703
2024-03-010.290.290.270.2870,257,707
2024-02-290.290.310.300.30111,653,769
2024-02-280.330.320.290.29151,214,635
2024-02-270.320.320.310.31103,465,179
2024-02-260.310.320.290.32115,663,929
2024-02-230.330.310.300.31136,612,933
2024-02-220.370.340.320.32531,047,544
2024-02-210.280.360.360.361,256,275,796
2024-02-200.280.280.280.2864,804,160
2024-02-190.280.290.270.27117,516,238
2024-02-160.260.270.250.2797,286,797
2024-02-150.270.270.260.2699,575,782
2024-02-140.240.270.270.27418,604,687
2024-02-130.240.250.240.2442,559,420
2024-02-120.240.240.240.2451,171,086
2024-02-090.240.240.240.2436,796,088
2024-02-080.240.240.230.2450,544,796
2024-02-070.240.250.240.2446,247,867
2024-02-060.240.240.230.2472,264,561
2024-02-050.250.240.240.2485,088,245
2024-02-020.250.250.250.2515,495,990
2024-02-010.250.250.250.2521,926,507
2024-01-310.250.250.240.2445,097,022
2024-01-300.240.250.240.25133,619,435
2024-01-290.240.240.230.2446,955,394
2024-01-260.240.240.240.2415,310,052
2024-01-250.250.250.240.2418,073,276
2024-01-240.240.250.250.2511,384,049
2024-01-230.240.240.240.2432,928,648
2024-01-220.240.240.240.241,453,789
2024-01-190.240.240.240.248,823,817
2024-01-180.240.240.240.248,460,902
2024-01-170.240.240.240.2419,499,896
2024-01-160.250.250.240.2414,869,826
2024-01-150.230.250.230.2534,369,782
2024-01-120.250.250.230.2375,884,836
2024-01-110.250.240.240.2426,632,693
2024-01-100.250.240.240.2431,916,459
2024-01-090.250.260.240.2437,129,681
2024-01-080.250.250.240.2543,793,132
2024-01-050.260.260.250.2537,879,679
2024-01-040.240.270.240.26115,152,243
2024-01-030.240.240.240.2453,086,477
2024-01-020.240.240.240.2417,876,427
2024-01-010.240.240.240.240
2023-12-290.240.240.240.243,773,345
2023-12-280.240.240.240.2419,623,443
2023-12-270.240.240.240.2414,744,824
2023-12-260.240.240.240.240
2023-12-250.240.240.240.240
2023-12-220.250.250.240.2416,297,468
2023-12-210.250.250.240.2551,714,858
2023-12-200.250.250.240.2520,394,838
2023-12-190.250.250.250.257,995,379
2023-12-180.250.250.250.2515,700,454
2023-12-150.250.250.250.2540,464,480
2023-12-140.250.250.250.2514,587,168
2023-12-130.250.240.240.2434,686,369
2023-12-120.250.250.250.2517,521,494
2023-12-110.250.250.250.255,744,319
2023-12-080.250.260.250.2559,474,611
2023-12-070.250.250.240.2551,971,536
2023-12-060.250.250.250.2542,808,730
2023-12-050.260.260.250.2617,505,131
2023-12-040.270.270.250.2661,217,741
2023-12-010.240.270.240.27141,563,478
2023-11-300.230.240.230.24226,917,221
2023-11-290.230.240.230.24187,722,709
2023-11-280.230.260.230.23414,364,174
2023-11-270.330.290.280.2888,335,920
2023-11-240.330.320.320.32968,915
2023-11-230.320.330.320.331,538,995
2023-11-220.330.330.330.331,691,377
2023-11-210.330.330.330.335,804,298
2023-11-200.330.330.330.3310,089,481
2023-11-170.330.330.330.333,022,747
2023-11-160.330.330.330.333,329,186
2023-11-150.300.330.300.3310,593,639
2023-11-140.330.330.280.3053,945,742
2023-11-130.350.300.300.3035,767,660
2023-11-100.350.350.330.3521,851,210
2023-11-090.350.350.330.3512,039,152
2023-11-080.330.380.330.3536,430,537
2023-11-070.330.350.350.3521,104,344
2023-11-060.380.380.330.3339,938,244
2023-11-030.350.380.350.3519,804,840
2023-11-020.330.380.330.3518,163,619
2023-11-010.350.350.330.3320,852,162
2023-10-310.350.350.350.358,293,593
2023-10-300.350.380.330.3519,356,830
2023-10-270.330.350.330.359,912,823
2023-10-260.350.350.330.3325,623,295
2023-10-250.330.350.330.357,823,994
2023-10-240.350.380.330.3322,881,381
2023-10-230.350.350.350.355,346,484
2023-10-200.380.380.350.3549,466,577
2023-10-190.330.400.330.33190,641,154
2023-10-180.330.330.330.339,874,522
2023-10-170.330.330.330.338,361,811
2023-10-160.330.330.330.335,923,697
2023-10-130.330.330.330.3323,838,430
2023-10-120.330.300.300.3021,115,381
2023-10-110.330.350.300.3310,204,793
2023-10-100.330.330.330.335,436,780
2023-10-090.330.330.330.337,347,014
2023-10-060.330.350.330.3317,694,678
2023-10-050.330.330.330.339,435,767
2023-10-040.330.340.340.3420,945,416
2023-10-030.380.350.350.3562,644,963
2023-10-020.330.380.330.3835,201,616
2023-09-290.330.330.330.3314,116,520
2023-09-280.330.330.330.3313,486,484
2023-09-270.330.340.330.3316,741,723
2023-09-260.330.330.330.339,747,101
2023-09-250.350.350.330.3312,618,255
2023-09-220.330.350.330.3513,625,470
2023-09-210.350.350.330.3320,485,268
2023-09-200.350.350.330.3524,473,256
2023-09-190.350.350.330.3514,128,714
2023-09-180.330.350.330.3520,544,601
2023-09-150.380.380.330.3334,259,366
2023-09-140.350.380.350.3824,567,351
2023-09-130.330.330.330.3324,368,723
2023-09-120.330.350.330.3333,339,340
2023-09-110.330.380.330.3333,170,206
2023-09-080.380.380.330.3328,654,127
2023-09-070.380.380.380.3847,166,809
2023-09-060.380.380.380.3892,100,797
2023-09-050.380.380.350.3541,575,202
2023-09-040.330.380.330.38259,559,574
2023-09-010.330.360.330.3362,757,939
2023-08-310.330.330.300.3394,965,942
2023-08-300.330.330.330.3316,027,960
2023-08-290.300.320.320.3219,241,144
2023-08-280.330.330.330.330
2023-08-250.330.330.330.336,427,295
2023-08-240.330.330.330.339,423,154
2023-08-230.330.330.330.336,624,338
2023-08-220.330.330.330.336,467,160
2023-08-210.330.330.330.332,945,379
2023-08-180.330.330.330.335,736,908
2023-08-170.330.330.330.338,388,498
2023-08-160.360.360.330.338,403,912
2023-08-150.360.360.360.366,604,211
2023-08-140.360.360.360.366,149,889
2023-08-110.360.360.360.363,479,729
2023-08-100.350.360.330.366,383,530
2023-08-090.360.350.350.355,555,662
2023-08-080.360.380.340.3621,189,266
2023-08-070.360.360.360.368,656,603
2023-08-040.380.400.360.3610,340,690
2023-08-030.380.380.380.387,320,775
2023-08-020.330.350.330.3513,195,712
2023-08-010.380.380.330.3316,040,777
2023-07-310.350.380.330.3849,160,459
2023-07-280.380.380.380.3812,947,393
2023-07-270.380.380.380.3811,637,258
2023-07-260.380.380.380.3817,902,453
2023-07-250.380.380.370.389,847,232
2023-07-240.370.380.370.3810,067,068
2023-07-210.380.380.380.3817,605,465
2023-07-200.380.380.380.3812,293,196
2023-07-190.380.380.360.389,447,831
2023-07-180.380.380.380.3819,162,514
2023-07-170.380.380.380.3815,274,313
2023-07-140.380.380.380.3815,967,102
2023-07-130.380.380.380.388,680,949
2023-07-120.380.380.380.3811,376,948
2023-07-110.380.380.380.388,217,946
2023-07-100.400.400.380.3816,879,682
2023-07-070.380.400.380.406,514,969
2023-07-060.380.380.380.3816,309,472
2023-07-050.380.400.380.384,863,606
2023-07-040.380.380.380.385,453,672
2023-07-030.380.380.380.387,335,424
2023-06-300.350.380.350.386,265,359
2023-06-290.380.380.380.3825,624,411
2023-06-280.380.380.350.386,570,513
2023-06-270.380.380.380.3813,218,933
2023-06-260.380.380.330.3825,389,537
2023-06-230.380.380.380.3811,915,393
2023-06-220.380.380.380.386,672,415
2023-06-210.380.380.380.383,772,731
2023-06-200.380.380.380.383,812,762
2023-06-190.380.370.370.376,653,285
2023-06-160.380.380.380.3814,928,367
2023-06-150.380.380.380.381,062,991
2023-06-140.380.390.380.3813,202,278
2023-06-130.400.400.380.384,534,447
2023-06-120.380.380.380.3812,524,195
2023-06-090.380.380.380.3819,972,217
2023-06-080.380.380.380.387,343,030
2023-06-070.380.410.400.4020,266,277
2023-06-060.400.380.380.3836,634,914
2023-06-050.400.400.380.4016,282,193
2023-06-020.400.400.380.4011,469,744
2023-06-010.430.430.380.4011,543,660
2023-05-310.430.430.430.4315,515,969
2023-05-300.430.430.380.4323,827,176
2023-05-290.430.430.430.430
2023-05-260.430.430.400.438,750,906
2023-05-250.400.430.380.4312,458,811
2023-05-240.430.430.430.438,974,106
2023-05-230.430.430.430.436,096,342
2023-05-220.400.430.400.4314,053,864
2023-05-190.430.430.430.437,099,739
2023-05-180.400.400.400.407,484,494
2023-05-170.430.430.430.438,533,682
2023-05-160.430.430.400.4310,312,141
2023-05-150.450.440.440.444,973,393
2023-05-120.450.450.450.457,550,076
2023-05-110.430.450.430.4537,781,036
2023-05-100.430.450.430.436,897,922
2023-05-090.430.440.430.4416,847,272
2023-05-080.410.410.410.410
2023-05-050.430.410.410.416,272,655
2023-05-040.430.430.430.433,859,259
2023-05-030.430.430.430.439,768,058
2023-05-020.430.430.430.4325,205,759
2023-05-010.430.430.430.430
2023-04-280.430.430.430.4316,011,626
2023-04-270.480.480.430.4358,971,850
2023-04-260.480.480.480.4823,406,707
2023-04-250.480.480.480.4812,148,088
2023-04-240.480.470.430.4756,966,720
2023-04-210.480.480.430.4843,083,213
2023-04-200.480.480.480.4812,725,385
2023-04-190.480.480.450.4831,137,231
2023-04-180.480.480.450.4825,813,622
2023-04-170.500.470.470.4738,880,254
2023-04-140.480.480.480.4859,426,103
2023-04-130.510.510.480.4854,357,114
2023-04-120.480.530.460.5098,323,109
2023-04-110.580.530.480.50254,283,251
2023-04-100.560.560.560.560
2023-04-070.560.560.560.560
2023-04-060.580.610.560.5687,323,462
2023-04-050.600.600.580.6063,362,060
2023-04-040.630.630.580.6380,763,499
2023-04-030.550.630.550.63179,074,772
2023-03-310.480.550.500.5051,029,408
2023-03-300.530.530.480.4858,672,990
2023-03-290.580.530.480.53193,777,226
2023-03-280.530.550.530.5563,034,717
2023-03-270.550.550.530.5528,357,378
2023-03-240.580.580.530.5552,283,743
2023-03-230.640.650.600.6081,241,649
2023-03-220.600.640.640.6428,046,891
2023-03-210.630.630.580.63102,058,148
2023-03-200.650.680.630.6342,885,197
2023-03-170.680.650.650.6528,469,495
2023-03-160.640.650.630.6512,696,745
2023-03-150.680.650.650.6540,856,717
2023-03-140.680.700.670.6756,153,169
2023-03-130.680.680.650.6862,519,362
2023-03-100.700.730.680.68149,883,788
2023-03-090.680.680.680.6825,469,132
2023-03-080.700.700.680.6865,946,025
2023-03-070.680.700.680.7053,782,816
2023-03-060.730.730.630.6886,585,940
2023-03-030.680.700.680.7087,781,737
2023-03-020.680.700.680.6841,756,881
2023-03-010.680.730.680.7039,625,607
2023-02-280.680.700.700.7072,439,982
2023-02-270.730.730.680.68113,303,333
2023-02-240.700.730.700.7036,437,074
2023-02-230.700.730.700.7028,223,154
2023-02-220.700.700.700.7020,516,784
2023-02-210.680.720.680.7234,461,393
2023-02-200.730.690.690.6990,094,826
2023-02-170.770.780.680.73221,671,521
2023-02-160.730.770.400.77293,296,165
2023-02-150.730.770.680.70191,754,301
2023-02-140.680.700.680.70175,452,697
2023-02-130.680.680.680.68135,902,433
2023-02-100.730.730.680.68163,825,518
2023-02-090.780.750.730.7594,988,650
2023-02-080.780.800.800.8099,067,570
2023-02-070.800.800.730.78247,804,480
2023-02-060.700.780.680.78423,129,228
2023-02-030.580.700.630.70464,046,110
2023-02-020.630.630.600.60534,090,397
2023-02-010.680.660.660.6626,979,600
2023-01-310.700.700.680.6839,705,430
2023-01-300.680.700.670.7030,917,458
2023-01-270.720.730.680.7065,247,095
2023-01-260.680.700.640.6827,132,328
2023-01-250.650.680.650.6820,703,506
2023-01-240.680.680.650.6515,587,279
2023-01-230.650.680.650.688,106,593
2023-01-200.680.650.630.6526,497,407
2023-01-190.680.680.630.6519,512,895
2023-01-180.650.690.630.6964,579,973
2023-01-170.630.650.650.6523,196,644
2023-01-160.630.630.600.6327,761,620
2023-01-130.630.630.630.638,128,298
2023-01-120.630.630.600.6316,649,217
2023-01-110.630.630.610.6313,504,691
2023-01-100.600.650.580.6384,791,350
2023-01-090.550.580.550.5820,055,134
2023-01-060.580.580.550.5813,706,206
2023-01-050.580.560.560.5620,264,004
2023-01-040.580.560.560.5621,695,341
2023-01-030.550.580.550.5810,173,852
2023-01-020.550.550.550.550
2022-12-300.580.590.550.5535,123,663
2022-12-290.550.590.550.5831,227,586
2022-12-280.530.580.530.5327,422,066
2022-12-270.530.530.530.530
2022-12-260.530.530.530.530
2022-12-230.530.530.530.536,372,018
2022-12-220.530.530.530.5312,334,359
2022-12-210.530.530.530.534,286,636
2022-12-200.500.530.500.539,311,585
2022-12-190.500.500.500.508,326,540
2022-12-160.500.530.500.5014,459,022
2022-12-150.530.530.480.5036,532,337
2022-12-140.530.530.530.5331,238,175
2022-12-130.530.530.530.537,585,332
2022-12-120.530.550.530.539,563,279
2022-12-090.530.550.530.5336,078,087
2022-12-080.550.550.530.5381,191,513
2022-12-070.530.530.530.5348,446,145
2022-12-060.500.500.500.507,728,204
2022-12-050.500.530.480.5017,224,007
2022-12-020.500.500.500.504,333,217
2022-12-010.530.530.500.5013,391,718
2022-11-300.530.530.530.539,748,213
2022-11-290.530.530.530.5317,643,249
2022-11-280.550.540.530.5318,041,062
2022-11-250.530.530.530.5328,145,124
2022-11-240.500.490.490.4932,180,142
2022-11-230.500.510.500.507,645,215
2022-11-220.500.500.480.5027,566,143
2022-11-210.500.500.500.5019,215,100
2022-11-180.530.530.480.5334,517,391
2022-11-170.530.510.510.5142,041,020
2022-11-160.530.530.480.5362,263,122
2022-11-150.530.530.500.5343,575,584
2022-11-140.550.510.500.51348,119,873
2022-11-110.580.600.580.5878,304,546
2022-11-100.650.650.580.63156,990,594
2022-11-090.580.610.610.61289,952,430
2022-11-080.530.570.560.57160,714,613
2022-11-070.500.530.480.5342,241,388
2022-11-040.480.510.500.5028,841,133
2022-11-030.530.530.480.5360,718,838
2022-11-020.530.530.530.5338,924,897
2022-11-010.480.530.480.5375,263,900
2022-10-310.480.480.480.4829,087,221
2022-10-280.500.500.480.4816,295,296
2022-10-270.480.530.480.5033,632,972
2022-10-260.480.480.480.4810,515,269
2022-10-250.480.500.480.4821,417,790
2022-10-240.500.500.480.4815,953,763
2022-10-210.500.500.480.5016,142,983
2022-10-200.480.500.480.5031,468,572
2022-10-190.500.500.480.4824,599,665
2022-10-180.480.530.480.5014,094,874
2022-10-170.480.530.480.4819,715,292
2022-10-140.480.480.480.484,442,692
2022-10-130.480.480.480.4820,725,271
2022-10-120.480.480.480.488,132,248
2022-10-110.500.500.500.505,902,621
2022-10-100.530.500.500.5033,993,651
2022-10-070.500.500.480.5014,980,585
2022-10-060.530.480.480.4810,978,167
2022-10-050.500.530.500.535,010,828
2022-10-040.480.530.450.5012,247,151
2022-10-030.480.450.450.4823,325,138
2022-09-300.480.480.480.489,190,980
2022-09-290.480.500.460.4822,490,465
2022-09-280.500.500.480.4819,598,858
2022-09-270.480.500.480.5032,124,947
2022-09-260.480.480.480.4843,985,911
2022-09-230.500.530.480.4820,105,062
2022-09-220.510.510.480.504,227,440
2022-09-210.500.530.480.5017,285,492
2022-09-200.500.500.500.506,961,749
2022-09-190.500.500.500.500
2022-09-160.530.530.500.507,993,840
2022-09-150.530.530.500.5024,582,094
2022-09-140.500.520.520.5221,810,519
2022-09-130.500.530.480.5337,179,258
2022-09-120.530.500.500.5055,607,763
2022-09-090.530.530.480.5322,871,761
2022-09-080.530.530.530.5317,416,373
2022-09-070.530.510.510.515,815,943
2022-09-060.550.580.530.5311,402,638
2022-09-050.530.530.520.5324,872,178
2022-09-020.530.530.530.5313,069,343
2022-09-010.530.530.530.534,607,170
2022-08-310.530.530.510.5316,524,861
2022-08-300.530.530.510.5124,737,616
2022-08-290.530.530.530.530
2022-08-260.530.530.530.5329,053,866
2022-08-250.530.510.510.5319,319,653
2022-08-240.540.540.520.5463,041,522
2022-08-230.530.530.530.5317,463,610
2022-08-220.580.550.530.5393,148,598
2022-08-190.580.580.550.585,864,934
2022-08-180.550.580.530.5818,285,378
2022-08-170.580.570.570.5857,160,671
2022-08-160.550.580.550.5882,117,081
2022-08-150.550.580.530.5697,255,283
2022-08-120.520.550.520.55171,087,670
2022-08-110.530.530.530.53101,033,653
2022-08-100.530.580.530.53143,953,051
2022-08-090.630.610.610.635,941,784
2022-08-080.630.610.610.616,943,933
2022-08-050.630.650.640.637,073,056
2022-08-040.630.630.610.635,461,267
2022-08-030.600.630.600.634,049,796
2022-08-020.650.640.580.6019,636,453
2022-08-010.700.700.630.6527,053,626
2022-07-290.670.700.630.7071,152,967
2022-07-280.630.650.650.6513,080,246
2022-07-270.680.650.650.6511,196,676
2022-07-260.700.700.680.688,094,148
2022-07-250.730.730.680.7011,616,396
2022-07-220.730.730.730.732,488,134
2022-07-210.750.750.730.7314,644,329
2022-07-200.780.780.700.7332,350,994
2022-07-190.780.800.780.7811,559,110
2022-07-180.730.850.780.8069,922,473
2022-07-150.800.800.730.7337,870,738
2022-07-141.000.900.800.80121,209,275
2022-07-130.750.950.950.95311,068,377
2022-07-120.600.780.600.68105,948,887
2022-07-110.550.600.550.6019,939,141
2022-07-080.500.530.500.532,328,435
2022-07-070.500.500.480.505,942,692
2022-07-060.500.530.480.5013,320,647
2022-07-050.450.530.450.5023,316,576
2022-07-040.480.480.430.454,488,169
2022-07-010.430.480.430.488,642,166
2022-06-300.430.450.430.4523,492,567
2022-06-290.450.480.450.452,675,404
2022-06-280.500.460.450.4528,209,526
2022-06-270.500.500.500.5010,076,689
2022-06-240.450.500.450.505,049,678
2022-06-230.450.450.450.456,668,597
2022-06-220.480.480.450.4530,984,575
2022-06-210.480.530.480.5012,505,628
2022-06-200.480.500.480.481,776,581
2022-06-170.500.500.500.4818,777,597
2022-06-160.530.530.480.4817,115,330
2022-06-150.550.550.530.5316,353,442
2022-06-140.580.580.530.555,899,051
2022-06-130.600.600.580.5813,584,317
2022-06-100.600.600.550.604,119,503
2022-06-090.600.590.590.6010,497,478
2022-06-080.630.630.600.606,122,522
2022-06-070.630.630.610.6310,927,119
2022-06-060.650.650.630.6311,793,375
2022-06-030.650.650.650.650
2022-06-020.650.650.650.650
2022-06-010.650.650.650.652,911,973
2022-05-310.680.700.700.655,135,117
2022-05-300.650.680.650.688,101,903
2022-05-270.650.650.650.652,823,807
2022-05-260.650.600.590.655,322,549
2022-05-250.650.680.650.653,247,911
2022-05-240.650.680.650.657,738,732
2022-05-230.650.640.630.6417,496,893
2022-05-200.680.650.630.656,865,060
2022-05-190.680.680.680.682,032,005
2022-05-180.700.700.680.688,964,747
2022-05-170.630.700.700.7010,225,183
2022-05-160.630.650.620.656,401,097
2022-05-130.630.620.620.636,207,378
2022-05-120.650.650.630.6311,543,841
2022-05-110.700.700.650.6510,934,198
2022-05-100.680.750.690.7011,062,779
2022-05-090.700.700.650.6822,835,163
2022-05-060.730.740.720.7220,957,307
2022-05-050.780.730.720.7321,413,765
2022-05-040.730.750.730.7519,382,976
2022-05-030.780.780.750.7512,000,792
2022-05-020.800.800.800.800
2022-04-290.780.800.800.8013,587,305
2022-04-280.800.800.780.787,172,641
2022-04-270.780.830.780.809,197,663
2022-04-260.800.800.780.8015,667,972
2022-04-250.800.810.810.8115,674,393
2022-04-220.800.850.800.837,946,576
2022-04-210.850.780.780.8019,951,068
2022-04-200.780.830.780.8010,045,451
2022-04-190.850.850.800.8017,667,870
2022-04-180.850.850.850.850
2022-04-150.850.850.850.850
2022-04-140.880.880.830.8524,285,770
2022-04-130.850.880.850.8814,646,297
2022-04-120.850.880.830.8522,784,179
2022-04-110.850.850.850.8521,764,248
2022-04-080.900.880.830.8548,985,026
2022-04-070.800.800.720.8044,326,480
2022-04-060.800.830.800.8019,727,597
2022-04-050.800.850.780.8542,034,938
2022-04-040.800.890.800.8928,111,470
2022-04-010.850.850.800.8057,835,026
2022-03-310.950.950.780.8585,798,960
2022-03-300.750.980.750.90314,089,082
2022-03-292.030.800.700.70726,952,868
2022-03-282.002.002.002.0026,013,549
2022-03-251.982.001.932.0052,031,092
2022-03-242.052.051.982.0077,163,338
2022-03-232.092.152.002.10104,573,967
2022-03-222.302.312.232.2523,425,064
2022-03-212.252.302.302.3017,312,369
2022-03-182.402.402.252.2518,382,136
2022-03-172.302.352.352.3529,355,276
2022-03-162.122.252.122.2311,958,403
2022-03-152.252.252.122.1230,178,373
2022-03-142.502.502.282.3017,903,229
2022-03-112.432.452.452.4518,591,876
2022-03-102.232.302.252.2547,437,523
2022-03-092.502.502.302.3088,401,947
2022-03-082.552.512.402.5149,907,687
2022-03-072.502.602.462.5243,140,498
2022-03-042.602.602.352.5053,778,916
2022-03-032.702.652.652.6551,033,315
2022-03-022.752.732.602.73128,449,349
2022-03-012.402.402.302.4066,730,891
2022-02-282.202.302.182.2455,741,930
2022-02-252.002.201.932.2062,314,883
2022-02-241.982.031.901.90116,372,098
2022-02-232.032.132.002.1160,420,944
2022-02-221.852.001.851.98114,611,394
2022-02-212.132.082.002.0537,558,832
2022-02-182.152.152.102.1048,594,730
2022-02-172.152.232.132.2358,314,048
2022-02-162.052.232.052.1559,523,672
2022-02-152.182.232.102.1052,219,863
2022-02-142.402.402.132.3091,317,763
2022-02-112.402.432.202.20148,941,449
2022-02-102.452.482.152.42465,438,911
2022-02-092.802.802.632.7044,146,149
2022-02-082.632.782.632.55105,588,094
2022-02-072.462.632.452.5550,038,010
2022-02-042.582.582.402.4665,032,964
2022-02-032.532.512.432.5155,248,916
2022-02-022.532.432.332.4078,896,254
2022-02-012.502.602.452.45165,969,026
2022-01-312.152.352.282.3554,964,867
2022-01-282.102.132.082.1326,799,276
2022-01-272.142.142.102.1428,330,005
2022-01-261.902.181.872.1590,504,972
2022-01-251.961.981.801.8887,940,938
2022-01-242.232.271.882.05118,108,263
2022-01-212.402.402.202.21116,241,681
2022-01-202.002.402.202.38181,085,138
2022-01-191.852.031.832.00121,099,855
2022-01-181.681.901.701.85180,058,272
2022-01-171.551.701.621.7048,716,577
2022-01-141.551.551.551.5511,761,235
2022-01-131.601.531.531.5324,832,311
2022-01-121.531.651.601.6041,403,772
2022-01-111.581.581.481.5357,322,015
2022-01-101.681.601.601.6041,655,935
2022-01-071.731.781.701.7434,438,960
2022-01-061.701.811.701.8192,917,801
2022-01-051.731.761.681.70226,415,455
2022-01-041.491.651.451.62157,715,557
2022-01-031.451.451.451.450
2021-12-311.361.451.361.459,187,386
2021-12-301.401.461.401.4028,679,643
2021-12-291.381.421.421.4257,124,559
2021-12-281.351.351.351.350
2021-12-271.351.351.351.350
2021-12-241.321.381.321.354,576,102
2021-12-231.381.381.351.3515,703,305
2021-12-221.401.351.351.356,381,014
2021-12-211.381.401.331.405,480,229
2021-12-201.401.361.361.3616,833,591
2021-12-171.401.401.401.405,881,075
2021-12-161.401.401.381.408,321,547
2021-12-151.401.321.321.4010,623,641
2021-12-141.431.401.351.3519,475,988
2021-12-131.401.421.401.4226,083,179
2021-12-101.401.381.301.389,267,679
2021-12-091.351.431.321.4013,353,596
2021-12-081.351.311.301.355,139,214
2021-12-071.331.381.321.3510,633,473
2021-12-061.381.381.331.3543,922,669
2021-12-031.381.401.381.387,256,227
2021-12-021.441.451.371.3743,042,783
2021-12-011.491.491.401.409,788,509
2021-11-301.431.481.361.457,930,548
2021-11-291.431.441.391.3911,210,359
2021-11-261.511.511.421.4312,112,022
2021-11-251.481.481.481.483,931,938
2021-11-241.481.481.451.456,045,128
2021-11-231.501.501.401.459,015,676
2021-11-221.481.501.501.486,684,413
2021-11-191.451.501.451.5014,470,600
2021-11-181.501.551.481.4812,300,084
2021-11-171.531.531.481.5019,346,491
2021-11-161.551.571.511.5112,564,503
2021-11-151.551.551.531.5316,384,510
2021-11-121.551.551.511.5313,473,300
2021-11-111.591.601.511.5510,574,904
2021-11-101.581.551.551.5516,655,842
2021-11-091.581.651.531.5866,856,821
2021-11-081.691.691.581.5852,293,726
2021-11-051.601.651.621.6518,152,635
2021-11-041.551.641.511.6031,757,698
2021-11-031.551.611.611.5513,072,191
2021-11-021.551.601.551.5519,976,504
2021-11-011.551.601.531.5921,100,871
2021-10-291.601.601.551.6019,939,172
2021-10-281.601.601.561.5712,229,516
2021-10-271.601.631.561.5631,153,738
2021-10-261.581.681.551.6023,819,097
2021-10-251.581.621.541.6231,188,503
2021-10-221.611.651.581.5829,155,880
2021-10-211.601.651.581.657,892,427
2021-10-201.581.651.551.5511,995,212
2021-10-191.651.651.631.637,541,681
2021-10-181.701.681.641.649,585,676
2021-10-151.681.711.651.6516,998,689
2021-10-141.651.681.671.6711,394,863
2021-10-131.601.651.601.6513,793,901
2021-10-121.461.591.461.5923,022,805
2021-10-111.511.551.501.5011,153,417
2021-10-081.551.551.551.558,490,211
2021-10-071.551.591.591.5916,955,601
2021-10-061.551.551.531.5512,893,348
2021-10-051.551.551.551.556,522,906
2021-10-041.551.671.521.559,290,751
2021-10-011.541.631.541.6311,676,583
2021-09-301.651.651.581.5814,317,541
2021-09-291.601.651.581.6520,145,975
2021-09-281.601.631.571.5721,646,713
2021-09-271.551.591.551.5920,705,204
2021-09-241.551.601.551.5920,417,126
2021-09-231.531.601.501.6026,633,504
2021-09-221.481.481.451.455,696,197
2021-09-211.451.481.431.4813,081,752
2021-09-201.531.551.451.4514,764,980
2021-09-171.551.591.591.5914,352,680
2021-09-161.551.551.501.5515,443,480
2021-09-151.551.551.531.558,563,189
2021-09-141.561.581.551.5515,562,355
2021-09-131.581.601.581.5820,950,658
2021-09-101.601.641.601.6028,189,731
2021-09-091.651.681.601.6017,381,732
2021-09-081.681.731.691.6910,200,171
2021-09-071.611.731.611.7322,967,905
2021-09-061.781.701.661.6619,007,410
2021-09-031.751.751.701.7027,708,786
2021-09-021.651.831.681.7986,659,358
2021-09-011.651.621.541.62107,242,981
2021-08-311.601.621.561.6248,006,775
2021-08-301.651.651.651.650
2021-08-271.711.731.651.6515,463,588
2021-08-261.751.751.731.7515,364,600
2021-08-251.691.781.651.7529,148,811
2021-08-241.801.801.631.6571,349,240
2021-08-231.801.801.731.7925,521,033
2021-08-201.781.811.731.8148,623,571
2021-08-192.001.901.831.8354,235,321
2021-08-182.082.051.951.95140,638,497
2021-08-172.342.402.082.14130,435,526
2021-08-162.702.802.402.40265,178,799
2021-08-132.232.372.302.3733,203,617
2021-08-122.272.352.212.2119,350,070
2021-08-112.352.352.242.2445,664,079
2021-08-102.482.422.332.3349,439,664
2021-08-092.532.562.402.5048,171,628
2021-08-062.572.572.432.4847,961,383
2021-08-052.702.702.382.50132,100,034
2021-08-042.612.902.582.65200,611,010
2021-08-032.252.482.252.4293,625,393
2021-08-022.082.302.212.2595,167,164
2021-07-301.982.101.952.1082,338,400
2021-07-292.052.052.002.0015,146,972
2021-07-281.962.051.952.0042,012,206
2021-07-271.952.051.932.0059,637,828
2021-07-261.881.901.851.9020,562,067
2021-07-231.861.911.851.9114,495,649
2021-07-221.861.931.831.9021,257,007
2021-07-211.801.811.761.8116,663,796
2021-07-201.751.851.801.8028,725,326
2021-07-191.951.951.801.8025,790,933
2021-07-161.901.941.851.9433,853,127
2021-07-151.982.091.982.0146,108,978
2021-07-141.901.951.881.9577,605,090
2021-07-132.002.001.751.7542,546,543
2021-07-121.962.081.951.9569,612,432
2021-07-091.781.911.811.9186,402,730
2021-07-082.031.961.701.70100,813,656
2021-07-072.252.252.032.0367,759,234
2021-07-062.102.432.052.25197,356,349
2021-07-052.032.182.002.10180,608,473
2021-07-022.252.582.152.15568,657,478
2021-07-011.522.051.522.05369,841,744
2021-06-301.491.501.401.5021,671,251
2021-06-291.531.531.361.4245,578,382
2021-06-281.431.541.541.54134,736,365
2021-06-251.381.451.271.2722,435,048
2021-06-241.281.311.201.3179,794,757
2021-06-231.301.341.251.2837,534,712
2021-06-221.341.351.281.3056,146,899
2021-06-211.131.301.151.3096,287,041
2021-06-181.111.111.081.1017,595,764
2021-06-171.131.131.131.1312,448,763
2021-06-161.151.141.131.1336,386,763
2021-06-151.141.181.131.1513,185,216
2021-06-141.101.181.101.1820,122,357
2021-06-111.181.201.161.1624,018,374
2021-06-101.201.201.181.189,495,617
2021-06-091.201.161.161.2011,922,039
2021-06-081.181.251.181.1917,114,151
2021-06-071.201.231.181.1816,298,240
2021-06-041.101.161.131.1627,741,593
2021-06-031.201.201.111.1119,515,485
2021-06-021.181.151.111.1534,876,936
2021-06-011.201.191.151.1915,145,524
2021-05-281.251.221.211.2112,587,541
2021-05-271.251.301.231.2519,175,050
2021-05-261.231.291.231.2512,593,047
2021-05-251.351.301.231.2332,213,767
2021-05-241.401.401.351.359,624,798
2021-05-211.351.391.331.3940,828,001
2021-05-201.271.301.251.3031,329,918
2021-05-191.301.371.281.3325,002,292
2021-05-181.251.291.221.2912,383,883
2021-05-171.301.301.291.2926,601,581
2021-05-141.281.331.251.3023,434,009
2021-05-131.281.361.251.2519,006,160
2021-05-121.231.381.211.3329,883,564
2021-05-111.431.501.301.3026,749,946
2021-05-101.431.501.431.4532,368,844
2021-05-071.431.451.381.4115,901,794
2021-05-061.321.461.321.4640,321,152
2021-05-051.361.401.331.3549,170,733
2021-05-041.501.501.401.4051,887,901
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.