88 Energy Share History

88 Energy Share Price history. The following table shows end-of-day data 88E historical share prices for 88 Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

88E.L
Share Price 88E.L
Charts 88E.L
Trades 88E.L
History Compare
88E.L 88E.L
Share News 88E.L
RNS 88E.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.16	0.16	0.16	0.16	95,501,419
2024-04-30	0.16	0.17	0.16	0.16	122,686,505
2024-04-29	0.17	0.17	0.17	0.17	110,036,820
2024-04-26	0.17	0.17	0.16	0.17	322,859,061
2024-04-25	0.17	0.18	0.17	0.17	136,328,971
2024-04-24	0.17	0.18	0.16	0.17	682,431,630
2024-04-23	0.16	0.17	0.16	0.17	725,440,503
2024-04-22	0.23	0.19	0.19	0.19	276,054,614
2024-04-19	0.22	0.23	0.23	0.23	377,341,561
2024-04-18	0.21	0.23	0.21	0.22	121,572,841
2024-04-17	0.22	0.23	0.20	0.21	164,560,650
2024-04-16	0.25	0.25	0.21	0.21	603,401,594
2024-04-15	0.34	0.26	0.25	0.25	630,727,427
2024-04-12	0.32	0.33	0.31	0.32	73,859,314
2024-04-11	0.35	0.35	0.32	0.32	214,178,976
2024-04-10	0.36	0.36	0.35	0.35	69,320,236
2024-04-09	0.34	0.36	0.36	0.36	211,377,478
2024-04-08	0.35	0.35	0.33	0.34	91,627,976
2024-04-05	0.36	0.35	0.35	0.35	128,152,364
2024-04-04	0.35	0.36	0.32	0.36	237,630,821
2024-04-03	0.37	0.40	0.34	0.34	485,365,229
2024-04-02	0.31	0.41	0.33	0.38	1,023,167,488
2024-04-01	0.26	0.26	0.26	0.26	0
2024-03-29	0.26	0.26	0.26	0.26	0
2024-03-28	0.26	0.26	0.26	0.26	119,615,208
2024-03-27	0.28	0.28	0.28	0.28	100,161,156
2024-03-26	0.29	0.29	0.28	0.28	79,950,656
2024-03-25	0.28	0.30	0.28	0.29	158,990,141
2024-03-22	0.31	0.30	0.29	0.29	128,280,047
2024-03-21	0.30	0.31	0.29	0.30	209,354,415
2024-03-20	0.29	0.30	0.28	0.30	117,237,255
2024-03-19	0.31	0.29	0.29	0.29	240,996,970
2024-03-18	0.35	0.31	0.31	0.31	149,661,315
2024-03-15	0.32	0.37	0.32	0.35	450,396,150
2024-03-14	0.29	0.32	0.30	0.32	270,757,238
2024-03-13	0.29	0.29	0.29	0.29	47,278,336
2024-03-12	0.29	0.29	0.28	0.29	76,182,816
2024-03-11	0.29	0.31	0.29	0.30	89,759,117
2024-03-08	0.29	0.29	0.28	0.29	55,285,047
2024-03-07	0.29	0.29	0.28	0.29	184,703,171
2024-03-06	0.30	0.30	0.28	0.28	144,835,840
2024-03-05	0.28	0.31	0.29	0.30	160,906,482
2024-03-04	0.28	0.29	0.28	0.29	112,767,703
2024-03-01	0.29	0.29	0.27	0.28	70,257,707
2024-02-29	0.29	0.31	0.30	0.30	111,653,769
2024-02-28	0.33	0.32	0.29	0.29	151,214,635
2024-02-27	0.32	0.32	0.31	0.31	103,465,179
2024-02-26	0.31	0.32	0.29	0.32	115,663,929
2024-02-23	0.33	0.31	0.30	0.31	136,612,933
2024-02-22	0.37	0.34	0.32	0.32	531,047,544
2024-02-21	0.28	0.36	0.36	0.36	1,256,275,796
2024-02-20	0.28	0.28	0.28	0.28	64,804,160
2024-02-19	0.28	0.29	0.27	0.27	117,516,238
2024-02-16	0.26	0.27	0.25	0.27	97,286,797
2024-02-15	0.27	0.27	0.26	0.26	99,575,782
2024-02-14	0.24	0.27	0.27	0.27	418,604,687
2024-02-13	0.24	0.25	0.24	0.24	42,559,420
2024-02-12	0.24	0.24	0.24	0.24	51,171,086
2024-02-09	0.24	0.24	0.24	0.24	36,796,088
2024-02-08	0.24	0.24	0.23	0.24	50,544,796
2024-02-07	0.24	0.25	0.24	0.24	46,247,867
2024-02-06	0.24	0.24	0.23	0.24	72,264,561
2024-02-05	0.25	0.24	0.24	0.24	85,088,245
2024-02-02	0.25	0.25	0.25	0.25	15,495,990
2024-02-01	0.25	0.25	0.25	0.25	21,926,507
2024-01-31	0.25	0.25	0.24	0.24	45,097,022
2024-01-30	0.24	0.25	0.24	0.25	133,619,435
2024-01-29	0.24	0.24	0.23	0.24	46,955,394
2024-01-26	0.24	0.24	0.24	0.24	15,310,052
2024-01-25	0.25	0.25	0.24	0.24	18,073,276
2024-01-24	0.24	0.25	0.25	0.25	11,384,049
2024-01-23	0.24	0.24	0.24	0.24	32,928,648
2024-01-22	0.24	0.24	0.24	0.24	1,453,789
2024-01-19	0.24	0.24	0.24	0.24	8,823,817
2024-01-18	0.24	0.24	0.24	0.24	8,460,902
2024-01-17	0.24	0.24	0.24	0.24	19,499,896
2024-01-16	0.25	0.25	0.24	0.24	14,869,826
2024-01-15	0.23	0.25	0.23	0.25	34,369,782
2024-01-12	0.25	0.25	0.23	0.23	75,884,836
2024-01-11	0.25	0.24	0.24	0.24	26,632,693
2024-01-10	0.25	0.24	0.24	0.24	31,916,459
2024-01-09	0.25	0.26	0.24	0.24	37,129,681
2024-01-08	0.25	0.25	0.24	0.25	43,793,132
2024-01-05	0.26	0.26	0.25	0.25	37,879,679
2024-01-04	0.24	0.27	0.24	0.26	115,152,243
2024-01-03	0.24	0.24	0.24	0.24	53,086,477
2024-01-02	0.24	0.24	0.24	0.24	17,876,427
2024-01-01	0.24	0.24	0.24	0.24	0
2023-12-29	0.24	0.24	0.24	0.24	3,773,345
2023-12-28	0.24	0.24	0.24	0.24	19,623,443
2023-12-27	0.24	0.24	0.24	0.24	14,744,824
2023-12-26	0.24	0.24	0.24	0.24	0
2023-12-25	0.24	0.24	0.24	0.24	0
2023-12-22	0.25	0.25	0.24	0.24	16,297,468
2023-12-21	0.25	0.25	0.24	0.25	51,714,858
2023-12-20	0.25	0.25	0.24	0.25	20,394,838
2023-12-19	0.25	0.25	0.25	0.25	7,995,379
2023-12-18	0.25	0.25	0.25	0.25	15,700,454
2023-12-15	0.25	0.25	0.25	0.25	40,464,480
2023-12-14	0.25	0.25	0.25	0.25	14,587,168
2023-12-13	0.25	0.24	0.24	0.24	34,686,369
2023-12-12	0.25	0.25	0.25	0.25	17,521,494
2023-12-11	0.25	0.25	0.25	0.25	5,744,319
2023-12-08	0.25	0.26	0.25	0.25	59,474,611
2023-12-07	0.25	0.25	0.24	0.25	51,971,536
2023-12-06	0.25	0.25	0.25	0.25	42,808,730
2023-12-05	0.26	0.26	0.25	0.26	17,505,131
2023-12-04	0.27	0.27	0.25	0.26	61,217,741
2023-12-01	0.24	0.27	0.24	0.27	141,563,478
2023-11-30	0.23	0.24	0.23	0.24	226,917,221
2023-11-29	0.23	0.24	0.23	0.24	187,722,709
2023-11-28	0.23	0.26	0.23	0.23	414,364,174
2023-11-27	0.33	0.29	0.28	0.28	88,335,920
2023-11-24	0.33	0.32	0.32	0.32	968,915
2023-11-23	0.32	0.33	0.32	0.33	1,538,995
2023-11-22	0.33	0.33	0.33	0.33	1,691,377
2023-11-21	0.33	0.33	0.33	0.33	5,804,298
2023-11-20	0.33	0.33	0.33	0.33	10,089,481
2023-11-17	0.33	0.33	0.33	0.33	3,022,747
2023-11-16	0.33	0.33	0.33	0.33	3,329,186
2023-11-15	0.30	0.33	0.30	0.33	10,593,639
2023-11-14	0.33	0.33	0.28	0.30	53,945,742
2023-11-13	0.35	0.30	0.30	0.30	35,767,660
2023-11-10	0.35	0.35	0.33	0.35	21,851,210
2023-11-09	0.35	0.35	0.33	0.35	12,039,152
2023-11-08	0.33	0.38	0.33	0.35	36,430,537
2023-11-07	0.33	0.35	0.35	0.35	21,104,344
2023-11-06	0.38	0.38	0.33	0.33	39,938,244
2023-11-03	0.35	0.38	0.35	0.35	19,804,840
2023-11-02	0.33	0.38	0.33	0.35	18,163,619
2023-11-01	0.35	0.35	0.33	0.33	20,852,162
2023-10-31	0.35	0.35	0.35	0.35	8,293,593
2023-10-30	0.35	0.38	0.33	0.35	19,356,830
2023-10-27	0.33	0.35	0.33	0.35	9,912,823
2023-10-26	0.35	0.35	0.33	0.33	25,623,295
2023-10-25	0.33	0.35	0.33	0.35	7,823,994
2023-10-24	0.35	0.38	0.33	0.33	22,881,381
2023-10-23	0.35	0.35	0.35	0.35	5,346,484
2023-10-20	0.38	0.38	0.35	0.35	49,466,577
2023-10-19	0.33	0.40	0.33	0.33	190,641,154
2023-10-18	0.33	0.33	0.33	0.33	9,874,522
2023-10-17	0.33	0.33	0.33	0.33	8,361,811
2023-10-16	0.33	0.33	0.33	0.33	5,923,697
2023-10-13	0.33	0.33	0.33	0.33	23,838,430
2023-10-12	0.33	0.30	0.30	0.30	21,115,381
2023-10-11	0.33	0.35	0.30	0.33	10,204,793
2023-10-10	0.33	0.33	0.33	0.33	5,436,780
2023-10-09	0.33	0.33	0.33	0.33	7,347,014
2023-10-06	0.33	0.35	0.33	0.33	17,694,678
2023-10-05	0.33	0.33	0.33	0.33	9,435,767
2023-10-04	0.33	0.34	0.34	0.34	20,945,416
2023-10-03	0.38	0.35	0.35	0.35	62,644,963
2023-10-02	0.33	0.38	0.33	0.38	35,201,616
2023-09-29	0.33	0.33	0.33	0.33	14,116,520
2023-09-28	0.33	0.33	0.33	0.33	13,486,484
2023-09-27	0.33	0.34	0.33	0.33	16,741,723
2023-09-26	0.33	0.33	0.33	0.33	9,747,101
2023-09-25	0.35	0.35	0.33	0.33	12,618,255
2023-09-22	0.33	0.35	0.33	0.35	13,625,470
2023-09-21	0.35	0.35	0.33	0.33	20,485,268
2023-09-20	0.35	0.35	0.33	0.35	24,473,256
2023-09-19	0.35	0.35	0.33	0.35	14,128,714
2023-09-18	0.33	0.35	0.33	0.35	20,544,601
2023-09-15	0.38	0.38	0.33	0.33	34,259,366
2023-09-14	0.35	0.38	0.35	0.38	24,567,351
2023-09-13	0.33	0.33	0.33	0.33	24,368,723
2023-09-12	0.33	0.35	0.33	0.33	33,339,340
2023-09-11	0.33	0.38	0.33	0.33	33,170,206
2023-09-08	0.38	0.38	0.33	0.33	28,654,127
2023-09-07	0.38	0.38	0.38	0.38	47,166,809
2023-09-06	0.38	0.38	0.38	0.38	92,100,797
2023-09-05	0.38	0.38	0.35	0.35	41,575,202
2023-09-04	0.33	0.38	0.33	0.38	259,559,574
2023-09-01	0.33	0.36	0.33	0.33	62,757,939
2023-08-31	0.33	0.33	0.30	0.33	94,965,942
2023-08-30	0.33	0.33	0.33	0.33	16,027,960
2023-08-29	0.30	0.32	0.32	0.32	19,241,144
2023-08-28	0.33	0.33	0.33	0.33	0
2023-08-25	0.33	0.33	0.33	0.33	6,427,295
2023-08-24	0.33	0.33	0.33	0.33	9,423,154
2023-08-23	0.33	0.33	0.33	0.33	6,624,338
2023-08-22	0.33	0.33	0.33	0.33	6,467,160
2023-08-21	0.33	0.33	0.33	0.33	2,945,379
2023-08-18	0.33	0.33	0.33	0.33	5,736,908
2023-08-17	0.33	0.33	0.33	0.33	8,388,498
2023-08-16	0.36	0.36	0.33	0.33	8,403,912
2023-08-15	0.36	0.36	0.36	0.36	6,604,211
2023-08-14	0.36	0.36	0.36	0.36	6,149,889
2023-08-11	0.36	0.36	0.36	0.36	3,479,729
2023-08-10	0.35	0.36	0.33	0.36	6,383,530
2023-08-09	0.36	0.35	0.35	0.35	5,555,662
2023-08-08	0.36	0.38	0.34	0.36	21,189,266
2023-08-07	0.36	0.36	0.36	0.36	8,656,603
2023-08-04	0.38	0.40	0.36	0.36	10,340,690
2023-08-03	0.38	0.38	0.38	0.38	7,320,775
2023-08-02	0.33	0.35	0.33	0.35	13,195,712
2023-08-01	0.38	0.38	0.33	0.33	16,040,777
2023-07-31	0.35	0.38	0.33	0.38	49,160,459
2023-07-28	0.38	0.38	0.38	0.38	12,947,393
2023-07-27	0.38	0.38	0.38	0.38	11,637,258
2023-07-26	0.38	0.38	0.38	0.38	17,902,453
2023-07-25	0.38	0.38	0.37	0.38	9,847,232
2023-07-24	0.37	0.38	0.37	0.38	10,067,068
2023-07-21	0.38	0.38	0.38	0.38	17,605,465
2023-07-20	0.38	0.38	0.38	0.38	12,293,196
2023-07-19	0.38	0.38	0.36	0.38	9,447,831
2023-07-18	0.38	0.38	0.38	0.38	19,162,514
2023-07-17	0.38	0.38	0.38	0.38	15,274,313
2023-07-14	0.38	0.38	0.38	0.38	15,967,102
2023-07-13	0.38	0.38	0.38	0.38	8,680,949
2023-07-12	0.38	0.38	0.38	0.38	11,376,948
2023-07-11	0.38	0.38	0.38	0.38	8,217,946
2023-07-10	0.40	0.40	0.38	0.38	16,879,682
2023-07-07	0.38	0.40	0.38	0.40	6,514,969
2023-07-06	0.38	0.38	0.38	0.38	16,309,472
2023-07-05	0.38	0.40	0.38	0.38	4,863,606
2023-07-04	0.38	0.38	0.38	0.38	5,453,672
2023-07-03	0.38	0.38	0.38	0.38	7,335,424
2023-06-30	0.35	0.38	0.35	0.38	6,265,359
2023-06-29	0.38	0.38	0.38	0.38	25,624,411
2023-06-28	0.38	0.38	0.35	0.38	6,570,513
2023-06-27	0.38	0.38	0.38	0.38	13,218,933
2023-06-26	0.38	0.38	0.33	0.38	25,389,537
2023-06-23	0.38	0.38	0.38	0.38	11,915,393
2023-06-22	0.38	0.38	0.38	0.38	6,672,415
2023-06-21	0.38	0.38	0.38	0.38	3,772,731
2023-06-20	0.38	0.38	0.38	0.38	3,812,762
2023-06-19	0.38	0.37	0.37	0.37	6,653,285
2023-06-16	0.38	0.38	0.38	0.38	14,928,367
2023-06-15	0.38	0.38	0.38	0.38	1,062,991
2023-06-14	0.38	0.39	0.38	0.38	13,202,278
2023-06-13	0.40	0.40	0.38	0.38	4,534,447
2023-06-12	0.38	0.38	0.38	0.38	12,524,195
2023-06-09	0.38	0.38	0.38	0.38	19,972,217
2023-06-08	0.38	0.38	0.38	0.38	7,343,030
2023-06-07	0.38	0.41	0.40	0.40	20,266,277
2023-06-06	0.40	0.38	0.38	0.38	36,634,914
2023-06-05	0.40	0.40	0.38	0.40	16,282,193
2023-06-02	0.40	0.40	0.38	0.40	11,469,744
2023-06-01	0.43	0.43	0.38	0.40	11,543,660
2023-05-31	0.43	0.43	0.43	0.43	15,515,969
2023-05-30	0.43	0.43	0.38	0.43	23,827,176
2023-05-29	0.43	0.43	0.43	0.43	0
2023-05-26	0.43	0.43	0.40	0.43	8,750,906
2023-05-25	0.40	0.43	0.38	0.43	12,458,811
2023-05-24	0.43	0.43	0.43	0.43	8,974,106
2023-05-23	0.43	0.43	0.43	0.43	6,096,342
2023-05-22	0.40	0.43	0.40	0.43	14,053,864
2023-05-19	0.43	0.43	0.43	0.43	7,099,739
2023-05-18	0.40	0.40	0.40	0.40	7,484,494
2023-05-17	0.43	0.43	0.43	0.43	8,533,682
2023-05-16	0.43	0.43	0.40	0.43	10,312,141
2023-05-15	0.45	0.44	0.44	0.44	4,973,393
2023-05-12	0.45	0.45	0.45	0.45	7,550,076
2023-05-11	0.43	0.45	0.43	0.45	37,781,036
2023-05-10	0.43	0.45	0.43	0.43	6,897,922
2023-05-09	0.43	0.44	0.43	0.44	16,847,272
2023-05-08	0.41	0.41	0.41	0.41	0
2023-05-05	0.43	0.41	0.41	0.41	6,272,655
2023-05-04	0.43	0.43	0.43	0.43	3,859,259
2023-05-03	0.43	0.43	0.43	0.43	9,768,058
2023-05-02	0.43	0.43	0.43	0.43	25,205,759
2023-05-01	0.43	0.43	0.43	0.43	0
2023-04-28	0.43	0.43	0.43	0.43	16,011,626
2023-04-27	0.48	0.48	0.43	0.43	58,971,850
2023-04-26	0.48	0.48	0.48	0.48	23,406,707
2023-04-25	0.48	0.48	0.48	0.48	12,148,088
2023-04-24	0.48	0.47	0.43	0.47	56,966,720
2023-04-21	0.48	0.48	0.43	0.48	43,083,213
2023-04-20	0.48	0.48	0.48	0.48	12,725,385
2023-04-19	0.48	0.48	0.45	0.48	31,137,231
2023-04-18	0.48	0.48	0.45	0.48	25,813,622
2023-04-17	0.50	0.47	0.47	0.47	38,880,254
2023-04-14	0.48	0.48	0.48	0.48	59,426,103
2023-04-13	0.51	0.51	0.48	0.48	54,357,114
2023-04-12	0.48	0.53	0.46	0.50	98,323,109
2023-04-11	0.58	0.53	0.48	0.50	254,283,251
2023-04-10	0.56	0.56	0.56	0.56	0
2023-04-07	0.56	0.56	0.56	0.56	0
2023-04-06	0.58	0.61	0.56	0.56	87,323,462
2023-04-05	0.60	0.60	0.58	0.60	63,362,060
2023-04-04	0.63	0.63	0.58	0.63	80,763,499
2023-04-03	0.55	0.63	0.55	0.63	179,074,772
2023-03-31	0.48	0.55	0.50	0.50	51,029,408
2023-03-30	0.53	0.53	0.48	0.48	58,672,990
2023-03-29	0.58	0.53	0.48	0.53	193,777,226
2023-03-28	0.53	0.55	0.53	0.55	63,034,717
2023-03-27	0.55	0.55	0.53	0.55	28,357,378
2023-03-24	0.58	0.58	0.53	0.55	52,283,743
2023-03-23	0.64	0.65	0.60	0.60	81,241,649
2023-03-22	0.60	0.64	0.64	0.64	28,046,891
2023-03-21	0.63	0.63	0.58	0.63	102,058,148
2023-03-20	0.65	0.68	0.63	0.63	42,885,197
2023-03-17	0.68	0.65	0.65	0.65	28,469,495
2023-03-16	0.64	0.65	0.63	0.65	12,696,745
2023-03-15	0.68	0.65	0.65	0.65	40,856,717
2023-03-14	0.68	0.70	0.67	0.67	56,153,169
2023-03-13	0.68	0.68	0.65	0.68	62,519,362
2023-03-10	0.70	0.73	0.68	0.68	149,883,788
2023-03-09	0.68	0.68	0.68	0.68	25,469,132
2023-03-08	0.70	0.70	0.68	0.68	65,946,025
2023-03-07	0.68	0.70	0.68	0.70	53,782,816
2023-03-06	0.73	0.73	0.63	0.68	86,585,940
2023-03-03	0.68	0.70	0.68	0.70	87,781,737
2023-03-02	0.68	0.70	0.68	0.68	41,756,881
2023-03-01	0.68	0.73	0.68	0.70	39,625,607
2023-02-28	0.68	0.70	0.70	0.70	72,439,982
2023-02-27	0.73	0.73	0.68	0.68	113,303,333
2023-02-24	0.70	0.73	0.70	0.70	36,437,074
2023-02-23	0.70	0.73	0.70	0.70	28,223,154
2023-02-22	0.70	0.70	0.70	0.70	20,516,784
2023-02-21	0.68	0.72	0.68	0.72	34,461,393
2023-02-20	0.73	0.69	0.69	0.69	90,094,826
2023-02-17	0.77	0.78	0.68	0.73	221,671,521
2023-02-16	0.73	0.77	0.40	0.77	293,296,165
2023-02-15	0.73	0.77	0.68	0.70	191,754,301
2023-02-14	0.68	0.70	0.68	0.70	175,452,697
2023-02-13	0.68	0.68	0.68	0.68	135,902,433
2023-02-10	0.73	0.73	0.68	0.68	163,825,518
2023-02-09	0.78	0.75	0.73	0.75	94,988,650
2023-02-08	0.78	0.80	0.80	0.80	99,067,570
2023-02-07	0.80	0.80	0.73	0.78	247,804,480
2023-02-06	0.70	0.78	0.68	0.78	423,129,228
2023-02-03	0.58	0.70	0.63	0.70	464,046,110
2023-02-02	0.63	0.63	0.60	0.60	534,090,397
2023-02-01	0.68	0.66	0.66	0.66	26,979,600
2023-01-31	0.70	0.70	0.68	0.68	39,705,430
2023-01-30	0.68	0.70	0.67	0.70	30,917,458
2023-01-27	0.72	0.73	0.68	0.70	65,247,095
2023-01-26	0.68	0.70	0.64	0.68	27,132,328
2023-01-25	0.65	0.68	0.65	0.68	20,703,506
2023-01-24	0.68	0.68	0.65	0.65	15,587,279
2023-01-23	0.65	0.68	0.65	0.68	8,106,593
2023-01-20	0.68	0.65	0.63	0.65	26,497,407
2023-01-19	0.68	0.68	0.63	0.65	19,512,895
2023-01-18	0.65	0.69	0.63	0.69	64,579,973
2023-01-17	0.63	0.65	0.65	0.65	23,196,644
2023-01-16	0.63	0.63	0.60	0.63	27,761,620
2023-01-13	0.63	0.63	0.63	0.63	8,128,298
2023-01-12	0.63	0.63	0.60	0.63	16,649,217
2023-01-11	0.63	0.63	0.61	0.63	13,504,691
2023-01-10	0.60	0.65	0.58	0.63	84,791,350
2023-01-09	0.55	0.58	0.55	0.58	20,055,134
2023-01-06	0.58	0.58	0.55	0.58	13,706,206
2023-01-05	0.58	0.56	0.56	0.56	20,264,004
2023-01-04	0.58	0.56	0.56	0.56	21,695,341
2023-01-03	0.55	0.58	0.55	0.58	10,173,852
2023-01-02	0.55	0.55	0.55	0.55	0
2022-12-30	0.58	0.59	0.55	0.55	35,123,663
2022-12-29	0.55	0.59	0.55	0.58	31,227,586
2022-12-28	0.53	0.58	0.53	0.53	27,422,066
2022-12-27	0.53	0.53	0.53	0.53	0
2022-12-26	0.53	0.53	0.53	0.53	0
2022-12-23	0.53	0.53	0.53	0.53	6,372,018
2022-12-22	0.53	0.53	0.53	0.53	12,334,359
2022-12-21	0.53	0.53	0.53	0.53	4,286,636
2022-12-20	0.50	0.53	0.50	0.53	9,311,585
2022-12-19	0.50	0.50	0.50	0.50	8,326,540
2022-12-16	0.50	0.53	0.50	0.50	14,459,022
2022-12-15	0.53	0.53	0.48	0.50	36,532,337
2022-12-14	0.53	0.53	0.53	0.53	31,238,175
2022-12-13	0.53	0.53	0.53	0.53	7,585,332
2022-12-12	0.53	0.55	0.53	0.53	9,563,279
2022-12-09	0.53	0.55	0.53	0.53	36,078,087
2022-12-08	0.55	0.55	0.53	0.53	81,191,513
2022-12-07	0.53	0.53	0.53	0.53	48,446,145
2022-12-06	0.50	0.50	0.50	0.50	7,728,204
2022-12-05	0.50	0.53	0.48	0.50	17,224,007
2022-12-02	0.50	0.50	0.50	0.50	4,333,217
2022-12-01	0.53	0.53	0.50	0.50	13,391,718
2022-11-30	0.53	0.53	0.53	0.53	9,748,213
2022-11-29	0.53	0.53	0.53	0.53	17,643,249
2022-11-28	0.55	0.54	0.53	0.53	18,041,062
2022-11-25	0.53	0.53	0.53	0.53	28,145,124
2022-11-24	0.50	0.49	0.49	0.49	32,180,142
2022-11-23	0.50	0.51	0.50	0.50	7,645,215
2022-11-22	0.50	0.50	0.48	0.50	27,566,143
2022-11-21	0.50	0.50	0.50	0.50	19,215,100
2022-11-18	0.53	0.53	0.48	0.53	34,517,391
2022-11-17	0.53	0.51	0.51	0.51	42,041,020
2022-11-16	0.53	0.53	0.48	0.53	62,263,122
2022-11-15	0.53	0.53	0.50	0.53	43,575,584
2022-11-14	0.55	0.51	0.50	0.51	348,119,873
2022-11-11	0.58	0.60	0.58	0.58	78,304,546
2022-11-10	0.65	0.65	0.58	0.63	156,990,594
2022-11-09	0.58	0.61	0.61	0.61	289,952,430
2022-11-08	0.53	0.57	0.56	0.57	160,714,613
2022-11-07	0.50	0.53	0.48	0.53	42,241,388
2022-11-04	0.48	0.51	0.50	0.50	28,841,133
2022-11-03	0.53	0.53	0.48	0.53	60,718,838
2022-11-02	0.53	0.53	0.53	0.53	38,924,897
2022-11-01	0.48	0.53	0.48	0.53	75,263,900
2022-10-31	0.48	0.48	0.48	0.48	29,087,221
2022-10-28	0.50	0.50	0.48	0.48	16,295,296
2022-10-27	0.48	0.53	0.48	0.50	33,632,972
2022-10-26	0.48	0.48	0.48	0.48	10,515,269
2022-10-25	0.48	0.50	0.48	0.48	21,417,790
2022-10-24	0.50	0.50	0.48	0.48	15,953,763
2022-10-21	0.50	0.50	0.48	0.50	16,142,983
2022-10-20	0.48	0.50	0.48	0.50	31,468,572
2022-10-19	0.50	0.50	0.48	0.48	24,599,665
2022-10-18	0.48	0.53	0.48	0.50	14,094,874
2022-10-17	0.48	0.53	0.48	0.48	19,715,292
2022-10-14	0.48	0.48	0.48	0.48	4,442,692
2022-10-13	0.48	0.48	0.48	0.48	20,725,271
2022-10-12	0.48	0.48	0.48	0.48	8,132,248
2022-10-11	0.50	0.50	0.50	0.50	5,902,621
2022-10-10	0.53	0.50	0.50	0.50	33,993,651
2022-10-07	0.50	0.50	0.48	0.50	14,980,585
2022-10-06	0.53	0.48	0.48	0.48	10,978,167
2022-10-05	0.50	0.53	0.50	0.53	5,010,828
2022-10-04	0.48	0.53	0.45	0.50	12,247,151
2022-10-03	0.48	0.45	0.45	0.48	23,325,138
2022-09-30	0.48	0.48	0.48	0.48	9,190,980
2022-09-29	0.48	0.50	0.46	0.48	22,490,465
2022-09-28	0.50	0.50	0.48	0.48	19,598,858
2022-09-27	0.48	0.50	0.48	0.50	32,124,947
2022-09-26	0.48	0.48	0.48	0.48	43,985,911
2022-09-23	0.50	0.53	0.48	0.48	20,105,062
2022-09-22	0.51	0.51	0.48	0.50	4,227,440
2022-09-21	0.50	0.53	0.48	0.50	17,285,492
2022-09-20	0.50	0.50	0.50	0.50	6,961,749
2022-09-19	0.50	0.50	0.50	0.50	0
2022-09-16	0.53	0.53	0.50	0.50	7,993,840
2022-09-15	0.53	0.53	0.50	0.50	24,582,094
2022-09-14	0.50	0.52	0.52	0.52	21,810,519
2022-09-13	0.50	0.53	0.48	0.53	37,179,258
2022-09-12	0.53	0.50	0.50	0.50	55,607,763
2022-09-09	0.53	0.53	0.48	0.53	22,871,761
2022-09-08	0.53	0.53	0.53	0.53	17,416,373
2022-09-07	0.53	0.51	0.51	0.51	5,815,943
2022-09-06	0.55	0.58	0.53	0.53	11,402,638
2022-09-05	0.53	0.53	0.52	0.53	24,872,178
2022-09-02	0.53	0.53	0.53	0.53	13,069,343
2022-09-01	0.53	0.53	0.53	0.53	4,607,170
2022-08-31	0.53	0.53	0.51	0.53	16,524,861
2022-08-30	0.53	0.53	0.51	0.51	24,737,616
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	29,053,866
2022-08-25	0.53	0.51	0.51	0.53	19,319,653
2022-08-24	0.54	0.54	0.52	0.54	63,041,522
2022-08-23	0.53	0.53	0.53	0.53	17,463,610
2022-08-22	0.58	0.55	0.53	0.53	93,148,598
2022-08-19	0.58	0.58	0.55	0.58	5,864,934
2022-08-18	0.55	0.58	0.53	0.58	18,285,378
2022-08-17	0.58	0.57	0.57	0.58	57,160,671
2022-08-16	0.55	0.58	0.55	0.58	82,117,081
2022-08-15	0.55	0.58	0.53	0.56	97,255,283
2022-08-12	0.52	0.55	0.52	0.55	171,087,670
2022-08-11	0.53	0.53	0.53	0.53	101,033,653
2022-08-10	0.53	0.58	0.53	0.53	143,953,051
2022-08-09	0.63	0.61	0.61	0.63	5,941,784
2022-08-08	0.63	0.61	0.61	0.61	6,943,933
2022-08-05	0.63	0.65	0.64	0.63	7,073,056
2022-08-04	0.63	0.63	0.61	0.63	5,461,267
2022-08-03	0.60	0.63	0.60	0.63	4,049,796
2022-08-02	0.65	0.64	0.58	0.60	19,636,453
2022-08-01	0.70	0.70	0.63	0.65	27,053,626
2022-07-29	0.67	0.70	0.63	0.70	71,152,967
2022-07-28	0.63	0.65	0.65	0.65	13,080,246
2022-07-27	0.68	0.65	0.65	0.65	11,196,676
2022-07-26	0.70	0.70	0.68	0.68	8,094,148
2022-07-25	0.73	0.73	0.68	0.70	11,616,396
2022-07-22	0.73	0.73	0.73	0.73	2,488,134
2022-07-21	0.75	0.75	0.73	0.73	14,644,329
2022-07-20	0.78	0.78	0.70	0.73	32,350,994
2022-07-19	0.78	0.80	0.78	0.78	11,559,110
2022-07-18	0.73	0.85	0.78	0.80	69,922,473
2022-07-15	0.80	0.80	0.73	0.73	37,870,738
2022-07-14	1.00	0.90	0.80	0.80	121,209,275
2022-07-13	0.75	0.95	0.95	0.95	311,068,377
2022-07-12	0.60	0.78	0.60	0.68	105,948,887
2022-07-11	0.55	0.60	0.55	0.60	19,939,141
2022-07-08	0.50	0.53	0.50	0.53	2,328,435
2022-07-07	0.50	0.50	0.48	0.50	5,942,692
2022-07-06	0.50	0.53	0.48	0.50	13,320,647
2022-07-05	0.45	0.53	0.45	0.50	23,316,576
2022-07-04	0.48	0.48	0.43	0.45	4,488,169
2022-07-01	0.43	0.48	0.43	0.48	8,642,166
2022-06-30	0.43	0.45	0.43	0.45	23,492,567
2022-06-29	0.45	0.48	0.45	0.45	2,675,404
2022-06-28	0.50	0.46	0.45	0.45	28,209,526
2022-06-27	0.50	0.50	0.50	0.50	10,076,689
2022-06-24	0.45	0.50	0.45	0.50	5,049,678
2022-06-23	0.45	0.45	0.45	0.45	6,668,597
2022-06-22	0.48	0.48	0.45	0.45	30,984,575
2022-06-21	0.48	0.53	0.48	0.50	12,505,628
2022-06-20	0.48	0.50	0.48	0.48	1,776,581
2022-06-17	0.50	0.50	0.50	0.48	18,777,597
2022-06-16	0.53	0.53	0.48	0.48	17,115,330
2022-06-15	0.55	0.55	0.53	0.53	16,353,442
2022-06-14	0.58	0.58	0.53	0.55	5,899,051
2022-06-13	0.60	0.60	0.58	0.58	13,584,317
2022-06-10	0.60	0.60	0.55	0.60	4,119,503
2022-06-09	0.60	0.59	0.59	0.60	10,497,478
2022-06-08	0.63	0.63	0.60	0.60	6,122,522
2022-06-07	0.63	0.63	0.61	0.63	10,927,119
2022-06-06	0.65	0.65	0.63	0.63	11,793,375
2022-06-03	0.65	0.65	0.65	0.65	0
2022-06-02	0.65	0.65	0.65	0.65	0
2022-06-01	0.65	0.65	0.65	0.65	2,911,973
2022-05-31	0.68	0.70	0.70	0.65	5,135,117
2022-05-30	0.65	0.68	0.65	0.68	8,101,903
2022-05-27	0.65	0.65	0.65	0.65	2,823,807
2022-05-26	0.65	0.60	0.59	0.65	5,322,549
2022-05-25	0.65	0.68	0.65	0.65	3,247,911
2022-05-24	0.65	0.68	0.65	0.65	7,738,732
2022-05-23	0.65	0.64	0.63	0.64	17,496,893
2022-05-20	0.68	0.65	0.63	0.65	6,865,060
2022-05-19	0.68	0.68	0.68	0.68	2,032,005
2022-05-18	0.70	0.70	0.68	0.68	8,964,747
2022-05-17	0.63	0.70	0.70	0.70	10,225,183
2022-05-16	0.63	0.65	0.62	0.65	6,401,097
2022-05-13	0.63	0.62	0.62	0.63	6,207,378
2022-05-12	0.65	0.65	0.63	0.63	11,543,841
2022-05-11	0.70	0.70	0.65	0.65	10,934,198
2022-05-10	0.68	0.75	0.69	0.70	11,062,779
2022-05-09	0.70	0.70	0.65	0.68	22,835,163
2022-05-06	0.73	0.74	0.72	0.72	20,957,307
2022-05-05	0.78	0.73	0.72	0.73	21,413,765
2022-05-04	0.73	0.75	0.73	0.75	19,382,976
2022-05-03	0.78	0.78	0.75	0.75	12,000,792
2022-05-02	0.80	0.80	0.80	0.80	0
2022-04-29	0.78	0.80	0.80	0.80	13,587,305
2022-04-28	0.80	0.80	0.78	0.78	7,172,641
2022-04-27	0.78	0.83	0.78	0.80	9,197,663
2022-04-26	0.80	0.80	0.78	0.80	15,667,972
2022-04-25	0.80	0.81	0.81	0.81	15,674,393
2022-04-22	0.80	0.85	0.80	0.83	7,946,576
2022-04-21	0.85	0.78	0.78	0.80	19,951,068
2022-04-20	0.78	0.83	0.78	0.80	10,045,451
2022-04-19	0.85	0.85	0.80	0.80	17,667,870
2022-04-18	0.85	0.85	0.85	0.85	0
2022-04-15	0.85	0.85	0.85	0.85	0
2022-04-14	0.88	0.88	0.83	0.85	24,285,770
2022-04-13	0.85	0.88	0.85	0.88	14,646,297
2022-04-12	0.85	0.88	0.83	0.85	22,784,179
2022-04-11	0.85	0.85	0.85	0.85	21,764,248
2022-04-08	0.90	0.88	0.83	0.85	48,985,026
2022-04-07	0.80	0.80	0.72	0.80	44,326,480
2022-04-06	0.80	0.83	0.80	0.80	19,727,597
2022-04-05	0.80	0.85	0.78	0.85	42,034,938
2022-04-04	0.80	0.89	0.80	0.89	28,111,470
2022-04-01	0.85	0.85	0.80	0.80	57,835,026
2022-03-31	0.95	0.95	0.78	0.85	85,798,960
2022-03-30	0.75	0.98	0.75	0.90	314,089,082
2022-03-29	2.03	0.80	0.70	0.70	726,952,868
2022-03-28	2.00	2.00	2.00	2.00	26,013,549
2022-03-25	1.98	2.00	1.93	2.00	52,031,092
2022-03-24	2.05	2.05	1.98	2.00	77,163,338
2022-03-23	2.09	2.15	2.00	2.10	104,573,967
2022-03-22	2.30	2.31	2.23	2.25	23,425,064
2022-03-21	2.25	2.30	2.30	2.30	17,312,369
2022-03-18	2.40	2.40	2.25	2.25	18,382,136
2022-03-17	2.30	2.35	2.35	2.35	29,355,276
2022-03-16	2.12	2.25	2.12	2.23	11,958,403
2022-03-15	2.25	2.25	2.12	2.12	30,178,373
2022-03-14	2.50	2.50	2.28	2.30	17,903,229
2022-03-11	2.43	2.45	2.45	2.45	18,591,876
2022-03-10	2.23	2.30	2.25	2.25	47,437,523
2022-03-09	2.50	2.50	2.30	2.30	88,401,947
2022-03-08	2.55	2.51	2.40	2.51	49,907,687
2022-03-07	2.50	2.60	2.46	2.52	43,140,498
2022-03-04	2.60	2.60	2.35	2.50	53,778,916
2022-03-03	2.70	2.65	2.65	2.65	51,033,315
2022-03-02	2.75	2.73	2.60	2.73	128,449,349
2022-03-01	2.40	2.40	2.30	2.40	66,730,891
2022-02-28	2.20	2.30	2.18	2.24	55,741,930
2022-02-25	2.00	2.20	1.93	2.20	62,314,883
2022-02-24	1.98	2.03	1.90	1.90	116,372,098
2022-02-23	2.03	2.13	2.00	2.11	60,420,944
2022-02-22	1.85	2.00	1.85	1.98	114,611,394
2022-02-21	2.13	2.08	2.00	2.05	37,558,832
2022-02-18	2.15	2.15	2.10	2.10	48,594,730
2022-02-17	2.15	2.23	2.13	2.23	58,314,048
2022-02-16	2.05	2.23	2.05	2.15	59,523,672
2022-02-15	2.18	2.23	2.10	2.10	52,219,863
2022-02-14	2.40	2.40	2.13	2.30	91,317,763
2022-02-11	2.40	2.43	2.20	2.20	148,941,449
2022-02-10	2.45	2.48	2.15	2.42	465,438,911
2022-02-09	2.80	2.80	2.63	2.70	44,146,149
2022-02-08	2.63	2.78	2.63	2.55	105,588,094
2022-02-07	2.46	2.63	2.45	2.55	50,038,010
2022-02-04	2.58	2.58	2.40	2.46	65,032,964
2022-02-03	2.53	2.51	2.43	2.51	55,248,916
2022-02-02	2.53	2.43	2.33	2.40	78,896,254
2022-02-01	2.50	2.60	2.45	2.45	165,969,026
2022-01-31	2.15	2.35	2.28	2.35	54,964,867
2022-01-28	2.10	2.13	2.08	2.13	26,799,276
2022-01-27	2.14	2.14	2.10	2.14	28,330,005
2022-01-26	1.90	2.18	1.87	2.15	90,504,972
2022-01-25	1.96	1.98	1.80	1.88	87,940,938
2022-01-24	2.23	2.27	1.88	2.05	118,108,263
2022-01-21	2.40	2.40	2.20	2.21	116,241,681
2022-01-20	2.00	2.40	2.20	2.38	181,085,138
2022-01-19	1.85	2.03	1.83	2.00	121,099,855
2022-01-18	1.68	1.90	1.70	1.85	180,058,272
2022-01-17	1.55	1.70	1.62	1.70	48,716,577
2022-01-14	1.55	1.55	1.55	1.55	11,761,235
2022-01-13	1.60	1.53	1.53	1.53	24,832,311
2022-01-12	1.53	1.65	1.60	1.60	41,403,772
2022-01-11	1.58	1.58	1.48	1.53	57,322,015
2022-01-10	1.68	1.60	1.60	1.60	41,655,935
2022-01-07	1.73	1.78	1.70	1.74	34,438,960
2022-01-06	1.70	1.81	1.70	1.81	92,917,801
2022-01-05	1.73	1.76	1.68	1.70	226,415,455
2022-01-04	1.49	1.65	1.45	1.62	157,715,557
2022-01-03	1.45	1.45	1.45	1.45	0
2021-12-31	1.36	1.45	1.36	1.45	9,187,386
2021-12-30	1.40	1.46	1.40	1.40	28,679,643
2021-12-29	1.38	1.42	1.42	1.42	57,124,559
2021-12-28	1.35	1.35	1.35	1.35	0
2021-12-27	1.35	1.35	1.35	1.35	0
2021-12-24	1.32	1.38	1.32	1.35	4,576,102
2021-12-23	1.38	1.38	1.35	1.35	15,703,305
2021-12-22	1.40	1.35	1.35	1.35	6,381,014
2021-12-21	1.38	1.40	1.33	1.40	5,480,229
2021-12-20	1.40	1.36	1.36	1.36	16,833,591
2021-12-17	1.40	1.40	1.40	1.40	5,881,075
2021-12-16	1.40	1.40	1.38	1.40	8,321,547
2021-12-15	1.40	1.32	1.32	1.40	10,623,641
2021-12-14	1.43	1.40	1.35	1.35	19,475,988
2021-12-13	1.40	1.42	1.40	1.42	26,083,179
2021-12-10	1.40	1.38	1.30	1.38	9,267,679
2021-12-09	1.35	1.43	1.32	1.40	13,353,596
2021-12-08	1.35	1.31	1.30	1.35	5,139,214
2021-12-07	1.33	1.38	1.32	1.35	10,633,473
2021-12-06	1.38	1.38	1.33	1.35	43,922,669
2021-12-03	1.38	1.40	1.38	1.38	7,256,227
2021-12-02	1.44	1.45	1.37	1.37	43,042,783
2021-12-01	1.49	1.49	1.40	1.40	9,788,509
2021-11-30	1.43	1.48	1.36	1.45	7,930,548
2021-11-29	1.43	1.44	1.39	1.39	11,210,359
2021-11-26	1.51	1.51	1.42	1.43	12,112,022
2021-11-25	1.48	1.48	1.48	1.48	3,931,938
2021-11-24	1.48	1.48	1.45	1.45	6,045,128
2021-11-23	1.50	1.50	1.40	1.45	9,015,676
2021-11-22	1.48	1.50	1.50	1.48	6,684,413
2021-11-19	1.45	1.50	1.45	1.50	14,470,600
2021-11-18	1.50	1.55	1.48	1.48	12,300,084
2021-11-17	1.53	1.53	1.48	1.50	19,346,491
2021-11-16	1.55	1.57	1.51	1.51	12,564,503
2021-11-15	1.55	1.55	1.53	1.53	16,384,510
2021-11-12	1.55	1.55	1.51	1.53	13,473,300
2021-11-11	1.59	1.60	1.51	1.55	10,574,904
2021-11-10	1.58	1.55	1.55	1.55	16,655,842
2021-11-09	1.58	1.65	1.53	1.58	66,856,821
2021-11-08	1.69	1.69	1.58	1.58	52,293,726
2021-11-05	1.60	1.65	1.62	1.65	18,152,635
2021-11-04	1.55	1.64	1.51	1.60	31,757,698
2021-11-03	1.55	1.61	1.61	1.55	13,072,191
2021-11-02	1.55	1.60	1.55	1.55	19,976,504
2021-11-01	1.55	1.60	1.53	1.59	21,100,871
2021-10-29	1.60	1.60	1.55	1.60	19,939,172
2021-10-28	1.60	1.60	1.56	1.57	12,229,516
2021-10-27	1.60	1.63	1.56	1.56	31,153,738
2021-10-26	1.58	1.68	1.55	1.60	23,819,097
2021-10-25	1.58	1.62	1.54	1.62	31,188,503
2021-10-22	1.61	1.65	1.58	1.58	29,155,880
2021-10-21	1.60	1.65	1.58	1.65	7,892,427
2021-10-20	1.58	1.65	1.55	1.55	11,995,212
2021-10-19	1.65	1.65	1.63	1.63	7,541,681
2021-10-18	1.70	1.68	1.64	1.64	9,585,676
2021-10-15	1.68	1.71	1.65	1.65	16,998,689
2021-10-14	1.65	1.68	1.67	1.67	11,394,863
2021-10-13	1.60	1.65	1.60	1.65	13,793,901
2021-10-12	1.46	1.59	1.46	1.59	23,022,805
2021-10-11	1.51	1.55	1.50	1.50	11,153,417
2021-10-08	1.55	1.55	1.55	1.55	8,490,211
2021-10-07	1.55	1.59	1.59	1.59	16,955,601
2021-10-06	1.55	1.55	1.53	1.55	12,893,348
2021-10-05	1.55	1.55	1.55	1.55	6,522,906
2021-10-04	1.55	1.67	1.52	1.55	9,290,751
2021-10-01	1.54	1.63	1.54	1.63	11,676,583
2021-09-30	1.65	1.65	1.58	1.58	14,317,541
2021-09-29	1.60	1.65	1.58	1.65	20,145,975
2021-09-28	1.60	1.63	1.57	1.57	21,646,713
2021-09-27	1.55	1.59	1.55	1.59	20,705,204
2021-09-24	1.55	1.60	1.55	1.59	20,417,126
2021-09-23	1.53	1.60	1.50	1.60	26,633,504
2021-09-22	1.48	1.48	1.45	1.45	5,696,197
2021-09-21	1.45	1.48	1.43	1.48	13,081,752
2021-09-20	1.53	1.55	1.45	1.45	14,764,980
2021-09-17	1.55	1.59	1.59	1.59	14,352,680
2021-09-16	1.55	1.55	1.50	1.55	15,443,480
2021-09-15	1.55	1.55	1.53	1.55	8,563,189
2021-09-14	1.56	1.58	1.55	1.55	15,562,355
2021-09-13	1.58	1.60	1.58	1.58	20,950,658
2021-09-10	1.60	1.64	1.60	1.60	28,189,731
2021-09-09	1.65	1.68	1.60	1.60	17,381,732
2021-09-08	1.68	1.73	1.69	1.69	10,200,171
2021-09-07	1.61	1.73	1.61	1.73	22,967,905
2021-09-06	1.78	1.70	1.66	1.66	19,007,410
2021-09-03	1.75	1.75	1.70	1.70	27,708,786
2021-09-02	1.65	1.83	1.68	1.79	86,659,358
2021-09-01	1.65	1.62	1.54	1.62	107,242,981
2021-08-31	1.60	1.62	1.56	1.62	48,006,775
2021-08-30	1.65	1.65	1.65	1.65	0
2021-08-27	1.71	1.73	1.65	1.65	15,463,588
2021-08-26	1.75	1.75	1.73	1.75	15,364,600
2021-08-25	1.69	1.78	1.65	1.75	29,148,811
2021-08-24	1.80	1.80	1.63	1.65	71,349,240
2021-08-23	1.80	1.80	1.73	1.79	25,521,033
2021-08-20	1.78	1.81	1.73	1.81	48,623,571
2021-08-19	2.00	1.90	1.83	1.83	54,235,321
2021-08-18	2.08	2.05	1.95	1.95	140,638,497
2021-08-17	2.34	2.40	2.08	2.14	130,435,526
2021-08-16	2.70	2.80	2.40	2.40	265,178,799
2021-08-13	2.23	2.37	2.30	2.37	33,203,617
2021-08-12	2.27	2.35	2.21	2.21	19,350,070
2021-08-11	2.35	2.35	2.24	2.24	45,664,079
2021-08-10	2.48	2.42	2.33	2.33	49,439,664
2021-08-09	2.53	2.56	2.40	2.50	48,171,628
2021-08-06	2.57	2.57	2.43	2.48	47,961,383
2021-08-05	2.70	2.70	2.38	2.50	132,100,034
2021-08-04	2.61	2.90	2.58	2.65	200,611,010
2021-08-03	2.25	2.48	2.25	2.42	93,625,393
2021-08-02	2.08	2.30	2.21	2.25	95,167,164
2021-07-30	1.98	2.10	1.95	2.10	82,338,400
2021-07-29	2.05	2.05	2.00	2.00	15,146,972
2021-07-28	1.96	2.05	1.95	2.00	42,012,206
2021-07-27	1.95	2.05	1.93	2.00	59,637,828
2021-07-26	1.88	1.90	1.85	1.90	20,562,067
2021-07-23	1.86	1.91	1.85	1.91	14,495,649
2021-07-22	1.86	1.93	1.83	1.90	21,257,007
2021-07-21	1.80	1.81	1.76	1.81	16,663,796
2021-07-20	1.75	1.85	1.80	1.80	28,725,326
2021-07-19	1.95	1.95	1.80	1.80	25,790,933
2021-07-16	1.90	1.94	1.85	1.94	33,853,127
2021-07-15	1.98	2.09	1.98	2.01	46,108,978
2021-07-14	1.90	1.95	1.88	1.95	77,605,090
2021-07-13	2.00	2.00	1.75	1.75	42,546,543
2021-07-12	1.96	2.08	1.95	1.95	69,612,432
2021-07-09	1.78	1.91	1.81	1.91	86,402,730
2021-07-08	2.03	1.96	1.70	1.70	100,813,656
2021-07-07	2.25	2.25	2.03	2.03	67,759,234
2021-07-06	2.10	2.43	2.05	2.25	197,356,349
2021-07-05	2.03	2.18	2.00	2.10	180,608,473
2021-07-02	2.25	2.58	2.15	2.15	568,657,478
2021-07-01	1.52	2.05	1.52	2.05	369,841,744
2021-06-30	1.49	1.50	1.40	1.50	21,671,251
2021-06-29	1.53	1.53	1.36	1.42	45,578,382
2021-06-28	1.43	1.54	1.54	1.54	134,736,365
2021-06-25	1.38	1.45	1.27	1.27	22,435,048
2021-06-24	1.28	1.31	1.20	1.31	79,794,757
2021-06-23	1.30	1.34	1.25	1.28	37,534,712
2021-06-22	1.34	1.35	1.28	1.30	56,146,899
2021-06-21	1.13	1.30	1.15	1.30	96,287,041
2021-06-18	1.11	1.11	1.08	1.10	17,595,764
2021-06-17	1.13	1.13	1.13	1.13	12,448,763
2021-06-16	1.15	1.14	1.13	1.13	36,386,763
2021-06-15	1.14	1.18	1.13	1.15	13,185,216
2021-06-14	1.10	1.18	1.10	1.18	20,122,357
2021-06-11	1.18	1.20	1.16	1.16	24,018,374
2021-06-10	1.20	1.20	1.18	1.18	9,495,617
2021-06-09	1.20	1.16	1.16	1.20	11,922,039
2021-06-08	1.18	1.25	1.18	1.19	17,114,151
2021-06-07	1.20	1.23	1.18	1.18	16,298,240
2021-06-04	1.10	1.16	1.13	1.16	27,741,593
2021-06-03	1.20	1.20	1.11	1.11	19,515,485
2021-06-02	1.18	1.15	1.11	1.15	34,876,936
2021-06-01	1.20	1.19	1.15	1.19	15,145,524
2021-05-28	1.25	1.22	1.21	1.21	12,587,541
2021-05-27	1.25	1.30	1.23	1.25	19,175,050
2021-05-26	1.23	1.29	1.23	1.25	12,593,047
2021-05-25	1.35	1.30	1.23	1.23	32,213,767
2021-05-24	1.40	1.40	1.35	1.35	9,624,798
2021-05-21	1.35	1.39	1.33	1.39	40,828,001
2021-05-20	1.27	1.30	1.25	1.30	31,329,918
2021-05-19	1.30	1.37	1.28	1.33	25,002,292
2021-05-18	1.25	1.29	1.22	1.29	12,383,883
2021-05-17	1.30	1.30	1.29	1.29	26,601,581
2021-05-14	1.28	1.33	1.25	1.30	23,434,009
2021-05-13	1.28	1.36	1.25	1.25	19,006,160
2021-05-12	1.23	1.38	1.21	1.33	29,883,564
2021-05-11	1.43	1.50	1.30	1.30	26,749,946
2021-05-10	1.43	1.50	1.43	1.45	32,368,844
2021-05-07	1.43	1.45	1.38	1.41	15,901,794
2021-05-06	1.32	1.46	1.32	1.46	40,321,152
2021-05-05	1.36	1.40	1.33	1.35	49,170,733
2021-05-04	1.50	1.50	1.40	1.40	51,887,901
2021-04-30	1.33	1.53	1.33	1.49	109,528,908
2021-04-29	1.50	1.50	1.40	1.40	88,217,652
2021-04-28	1.55	1.65	1.50	1.50	447,163,357
2021-04-27	1.27	1.48	1.27	1.48	266,560,558
2021-04-26	1.00	1.21	1.05	1.21	71,817,045
2021-04-23	1.11	1.11	0.98	1.04	70,366,291
2021-04-22	1.03	1.06	1.00	1.06	48,861,376
2021-04-21	1.18	1.18	1.08	1.08	133,849,933
2021-04-20	1.30	1.23	1.13	1.20	103,463,232
2021-04-19	1.30	1.37	1.28	1.28	56,004,779
2021-04-16	1.28	1.33	1.31	1.31	54,646,170
2021-04-15	1.25	1.40	1.25	1.25	86,377,724
2021-04-14	1.42	1.43	1.25	1.30	95,819,119
2021-04-13	1.58	1.58	1.44	1.44	152,317,351
2021-04-12	1.45	1.65	1.45	1.58	308,693,617
2021-04-09	1.60	1.60	1.38	1.38	286,556,345
2021-04-08	1.63	1.83	1.45	1.70	499,310,747
2021-04-07	1.16	1.83	1.08	1.55	1,323,249,284
2021-04-06	1.20	1.55	1.13	1.13	1,967,085,952
2021-04-01	4.26	4.48	3.25	3.75	1,410,098,854
2021-03-31	3.60	4.05	3.18	4.05	1,477,049,217
2021-03-30	2.37	2.80	2.37	2.80	738,253,750
2021-03-29	1.92	2.25	1.83	2.25	775,931,758
2021-03-26	1.70	1.75	1.53	1.75	675,559,986
2021-03-25	1.78	1.73	1.58	1.65	401,090,034
2021-03-24	1.45	1.50	1.40	1.50	191,899,869
2021-03-23	1.53	1.63	1.35	1.35	331,105,961
2021-03-22	1.30	1.58	1.35	1.50	816,747,405
2021-03-19	1.05	1.11	0.93	1.11	234,387,391
2021-03-18	1.11	1.11	0.98	1.04	115,343,839
2021-03-17	1.12	1.15	1.03	1.10	247,854,559
2021-03-16	1.35	1.40	1.08	1.15	690,005,531
2021-03-15	1.09	1.78	1.08	1.30	1,811,271,214
2021-03-12	0.53	0.82	0.54	0.82	897,248,897
2021-03-11	0.49	0.50	0.46	0.50	78,626,752
2021-03-10	0.51	0.49	0.49	0.49	31,375,023
2021-03-09	0.54	0.53	0.51	0.51	25,141,253
2021-03-08	0.55	0.55	0.54	0.54	36,058,242
2021-03-05	0.58	0.58	0.55	0.56	92,702,492
2021-03-04	0.54	0.56	0.53	0.56	75,177,707
2021-03-03	0.49	0.55	0.55	0.55	96,330,343
2021-03-02	0.47	0.49	0.47	0.49	66,240,427
2021-03-01	0.47	0.47	0.47	0.47	49,662,579
2021-02-26	0.48	0.48	0.47	0.47	14,207,594
2021-02-25	0.46	0.47	0.47	0.47	28,907,007
2021-02-24	0.46	0.46	0.46	0.46	15,782,031
2021-02-23	0.49	0.47	0.46	0.46	52,848,533
2021-02-22	0.48	0.49	0.48	0.48	43,465,880
2021-02-19	0.48	0.49	0.46	0.49	42,066,981
2021-02-18	0.47	0.47	0.46	0.47	45,548,772
2021-02-17	0.47	0.47	0.47	0.47	23,017,734
2021-02-16	0.49	0.49	0.47	0.47	38,467,914
2021-02-15	0.48	0.49	0.49	0.49	66,019,552
2021-02-12	0.48	0.48	0.47	0.48	47,219,895
2021-02-11	0.47	0.49	0.47	0.48	111,046,729
2021-02-10	0.49	0.48	0.47	0.47	138,206,197
2021-02-09	0.55	0.56	0.56	0.56	22,057,886
2021-02-08	0.55	0.55	0.55	0.55	26,403,817
2021-02-05	0.56	0.56	0.55	0.55	35,439,642
2021-02-04	0.56	0.56	0.56	0.56	25,261,742
2021-02-03	0.55	0.56	0.55	0.56	11,401,578
2021-02-02	0.53	0.56	0.53	0.55	23,067,958
2021-02-01	0.50	0.56	0.56	0.56	59,110,192
2021-01-29	0.49	0.49	0.48	0.48	46,561,272
2021-01-28	0.52	0.52	0.49	0.49	46,366,573
2021-01-27	0.46	0.51	0.46	0.51	143,771,394
2021-01-26	0.44	0.45	0.42	0.42	21,381,449
2021-01-25	0.47	0.47	0.44	0.44	67,320,742
2021-01-22	0.59	0.47	0.45	0.45	314,924,818
2021-01-21	0.57	0.60	0.60	0.60	17,581,532
2021-01-20	0.57	0.56	0.56	0.56	23,222,267
2021-01-19	0.57	0.58	0.58	0.57	14,862,485
2021-01-18	0.59	0.59	0.57	0.57	20,329,198
2021-01-15	0.61	0.61	0.57	0.59	27,410,857
2021-01-14	0.63	0.63	0.61	0.61	54,296,798
2021-01-13	0.62	0.67	0.62	0.63	66,033,453
2021-01-12	0.64	0.64	0.61	0.62	71,360,033
2021-01-11	0.60	0.65	0.61	0.65	122,941,584
2021-01-08	0.55	0.57	0.55	0.55	76,279,082
2021-01-07	0.51	0.53	0.53	0.53	51,709,519
2021-01-06	0.52	0.53	0.51	0.51	69,284,169
2021-01-05	0.52	0.52	0.49	0.49	61,685,447
2021-01-04	0.47	0.54	0.47	0.50	122,677,252
2020-12-31	0.44	0.46	0.44	0.46	23,369,363
2020-12-30	0.43	0.44	0.44	0.44	28,579,618
2020-12-29	0.43	0.43	0.43	0.43	24,029,067
2020-12-24	0.41	0.41	0.41	0.43	14,319,812
2020-12-23	0.40	0.41	0.40	0.41	22,780,821
2020-12-22	0.40	0.40	0.39	0.40	7,497,617
2020-12-21	0.40	0.40	0.38	0.38	15,627,729
2020-12-18	0.41	0.40	0.38	0.40	24,387,689
2020-12-17	0.43	0.43	0.41	0.41	7,214,749
2020-12-16	0.42	0.45	0.45	0.43	6,861,574
2020-12-15	0.43	0.43	0.42	0.42	11,858,688
2020-12-14	0.43	0.43	0.43	0.43	72,949,524
2020-12-11	0.43	0.43	0.43	0.43	13,608,724
2020-12-10	0.43	0.44	0.42	0.43	19,983,764
2020-12-09	0.44	0.44	0.42	0.42	20,598,277
2020-12-08	0.41	0.43	0.43	0.43	63,430,456
2020-12-07	0.43	0.42	0.42	0.41	61,825,987
2020-12-04	0.43	0.44	0.37	0.40	104,932,336
2020-12-03	0.39	0.39	0.39	0.39	17,874,474
2020-12-02	0.41	0.41	0.39	0.39	15,076,856
2020-12-01	0.40	0.41	0.40	0.41	8,100,817
2020-11-30	0.41	0.41	0.39	0.40	19,584,302
2020-11-27	0.40	0.41	0.38	0.41	39,922,120
2020-11-26	0.40	0.40	0.40	0.40	60,162,112
2020-11-25	0.39	0.41	0.39	0.41	30,039,639
2020-11-24	0.41	0.41	0.39	0.40	81,763,380
2020-11-23	0.44	0.44	0.41	0.41	76,732,979
2020-11-20	0.39	0.44	0.39	0.44	111,153,332
2020-11-19	0.36	0.39	0.36	0.38	119,186,937
2020-11-18	0.40	0.40	0.36	0.36	72,443,262
2020-11-17	0.37	0.39	0.36	0.39	178,138,448
2020-11-16	0.47	0.47	0.44	0.44	43,483,590
2020-11-13	0.50	0.50	0.44	0.47	98,579,720
2020-11-12	0.41	0.52	0.40	0.50	130,024,021
2020-11-11	0.44	0.44	0.39	0.41	32,610,423
2020-11-10	0.45	0.45	0.43	0.44	89,477,321
2020-11-09	0.40	0.45	0.39	0.40	67,719,525
2020-11-06	0.33	0.38	0.33	0.38	28,446,938
2020-11-05	0.33	0.31	0.31	0.31	4,339,241
2020-11-04	0.33	0.33	0.33	0.33	1,872,280
2020-11-03	0.32	0.33	0.32	0.33	4,054,807
2020-11-02	0.31	0.32	0.31	0.32	7,989,836
2020-10-30	0.31	0.31	0.31	0.31	1,159,221
2020-10-29	0.32	0.32	0.30	0.31	3,938,461
2020-10-28	0.34	0.34	0.31	0.31	14,829,027
2020-10-27	0.34	0.34	0.34	0.34	9,619,349
2020-10-26	0.34	0.34	0.34	0.34	8,324,670
2020-10-23	0.34	0.34	0.34	0.34	4,255,631
2020-10-22	0.36	0.36	0.34	0.34	9,378,918
2020-10-21	0.37	0.37	0.36	0.36	6,880,568
2020-10-20	0.38	0.38	0.37	0.37	14,124,132
2020-10-16	0.34	0.33	0.33	0.33	4,736,592
2020-10-15	0.33	0.34	0.32	0.34	10,567,061
2020-10-14	0.34	0.33	0.33	0.33	9,451,029
2020-10-13	0.34	0.34	0.34	0.34	3,673,735
2020-10-12	0.34	0.33	0.33	0.34	7,085,405
2020-10-09	0.33	0.34	0.33	0.34	11,167,057
2020-10-08	0.34	0.34	0.33	0.33	21,026,496
2020-10-07	0.37	0.37	0.34	0.34	13,433,471
2020-10-06	0.37	0.37	0.37	0.37	4,313,293
2020-10-05	0.37	0.37	0.36	0.36	10,009,188
2020-10-02	0.38	0.38	0.37	0.37	5,311,894
2020-10-01	0.38	0.38	0.38	0.38	10,885,428
2020-09-30	0.38	0.38	0.38	0.38	7,406,500
2020-09-29	0.38	0.38	0.38	0.38	11,313,281
2020-09-28	0.38	0.38	0.37	0.38	9,081,885
2020-09-25	0.39	0.39	0.38	0.38	7,468,795
2020-09-24	0.41	0.41	0.39	0.39	18,623,607
2020-09-23	0.44	0.44	0.41	0.41	39,635,272
2020-09-22	0.40	0.41	0.41	0.41	9,569,099
2020-09-21	0.41	0.41	0.39	0.40	24,542,205
2020-09-18	0.39	0.38	0.38	0.38	15,607,435
2020-09-17	0.40	0.39	0.39	0.39	32,147,513
2020-09-16	0.45	0.47	0.36	0.40	112,507,502
2020-09-15	0.36	0.48	0.36	0.48	188,761,500
2020-09-14	0.33	0.37	0.32	0.37	52,514,877
2020-09-11	0.38	0.39	0.33	0.33	179,172,264
2020-09-10	0.28	0.30	0.28	0.28	17,874,441
2020-09-09	0.27	0.28	0.27	0.28	26,865,707
2020-09-08	0.27	0.27	0.27	0.27	18,350,540
2020-09-07	0.28	0.28	0.27	0.27	20,660,601
2020-09-04	0.28	0.29	0.29	0.28	14,121,438
2020-09-03	0.28	0.28	0.28	0.28	16,795,266
2020-09-02	0.28	0.27	0.27	0.28	15,601,952
2020-09-01	0.28	0.28	0.28	0.28	13,599,392
2020-08-28	0.28	0.28	0.28	0.28	10,298,705
2020-08-27	0.27	0.29	0.27	0.28	45,409,604
2020-08-26	0.27	0.27	0.27	0.27	18,702,917
2020-08-25	0.27	0.27	0.27	0.27	10,369,488
2020-08-24	0.26	0.26	0.26	0.27	10,788,669
2020-08-21	0.27	0.27	0.27	0.27	7,746,990
2020-08-20	0.27	0.27	0.27	0.27	5,892,698
2020-08-19	0.27	0.26	0.26	0.27	2,044,901
2020-08-18	0.27	0.27	0.27	0.27	13,848,249
2020-08-17	0.28	0.28	0.28	0.27	37,315,681
2020-08-14	0.27	0.27	0.27	0.27	9,276,733
2020-08-13	0.27	0.27	0.27	0.27	6,922,338
2020-08-12	0.27	0.27	0.27	0.27	9,012,376
2020-08-11	0.27	0.28	0.28	0.27	14,152,205
2020-08-10	0.27	0.27	0.27	0.27	14,031,608
2020-08-07	0.27	0.27	0.27	0.27	9,781,491
2020-08-06	0.26	0.26	0.26	0.26	7,374,832
2020-08-05	0.26	0.26	0.26	0.26	12,092,279
2020-08-04	0.26	0.27	0.26	0.26	14,000,849
2020-08-03	0.27	0.27	0.27	0.27	11,537,440
2020-07-31	0.27	0.27	0.27	0.27	10,414,233
2020-07-30	0.29	0.29	0.28	0.29	8,416,437
2020-07-29	0.29	0.29	0.29	0.29	21,558,241
2020-07-28	0.28	0.29	0.27	0.29	24,681,470
2020-07-27	0.29	0.29	0.28	0.28	11,271,005
2020-07-24	0.29	0.29	0.27	0.29	41,772,988
2020-07-23	0.26	0.29	0.26	0.29	53,856,318
2020-07-22	0.26	0.26	0.26	0.26	6,955,605
2020-07-21	0.25	0.26	0.25	0.26	14,667,067
2020-07-20	0.25	0.25	0.25	0.25	27,396,231
2020-07-17	0.25	0.25	0.25	0.25	5,188,756
2020-07-16	0.25	0.26	0.26	0.25	11,767,477
2020-07-15	0.26	0.26	0.25	0.25	15,324,549
2020-07-14	0.27	0.27	0.27	0.27	17,434,805
2020-07-13	0.27	0.27	0.27	0.27	13,784,051
2020-07-10	0.27	0.27	0.26	0.27	20,620,019
2020-07-09	0.27	0.27	0.27	0.27	16,810,364
2020-07-08	0.28	0.28	0.27	0.27	9,691,678
2020-07-07	0.26	0.28	0.26	0.28	22,725,783
2020-07-06	0.25	0.26	0.25	0.26	14,594,817
2020-07-03	0.25	0.25	0.25	0.25	1,175,407
2020-07-02	0.25	0.25	0.25	0.25	5,996,322
2020-07-01	0.26	0.26	0.25	0.25	16,826,836
2020-06-30	0.27	0.26	0.26	0.27	9,204,895
2020-06-29	0.29	0.29	0.26	0.30	24,249,259
2020-06-26	0.28	0.28	0.27	0.28	16,081,812
2020-06-25	0.28	0.28	0.28	0.28	6,022,320
2020-06-24	0.28	0.28	0.28	0.28	14,922,863
2020-06-23	0.28	0.28	0.28	0.28	8,724,214
2020-06-22	0.28	0.27	0.27	0.28	17,596,588
2020-06-19	0.28	0.28	0.28	0.28	13,480,430
2020-06-18	0.28	0.28	0.26	0.28	14,681,560
2020-06-17	0.29	0.29	0.28	0.29	7,482,509
2020-06-16	0.27	0.30	0.27	0.29	23,114,705
2020-06-15	0.27	0.28	0.27	0.27	13,546,375
2020-06-12	0.27	0.28	0.27	0.28	17,582,950
2020-06-11	0.29	0.29	0.27	0.27	12,661,445
2020-06-10	0.29	0.28	0.28	0.29	7,915,328
2020-06-09	0.28	0.29	0.29	0.29	23,881,156
2020-06-08	0.28	0.29	0.28	0.28	43,870,466
2020-06-05	0.29	0.29	0.29	0.28	35,931,776
2020-06-04	0.29	0.30	0.29	0.29	28,161,700
2020-06-03	0.29	0.29	0.28	0.29	25,658,302
2020-06-02	0.28	0.28	0.28	0.28	22,925,550
2020-06-01	0.29	0.28	0.28	0.28	29,625,017
2020-05-29	0.29	0.29	0.29	0.29	7,328,085
2020-05-28	0.28	0.29	0.28	0.29	18,242,199
2020-05-27	0.28	0.29	0.28	0.28	12,896,905
2020-05-26	0.28	0.30	0.27	0.28	32,889,814
2020-05-22	0.30	0.30	0.27	0.30	21,527,033
2020-05-21	0.32	0.31	0.29	0.30	48,207,365
2020-05-20	0.33	0.33	0.30	0.31	33,497,330
2020-05-19	0.29	0.30	0.30	0.33	45,469,073
2020-05-18	0.29	0.30	0.29	0.30	17,977,006
2020-05-15	0.26	0.29	0.26	0.29	28,325,226
2020-05-14	0.27	0.27	0.26	0.26	26,892,938
2020-05-13	0.28	0.27	0.26	0.27	43,822,937
2020-05-12	0.30	0.30	0.28	0.28	50,981,617
2020-05-11	0.28	0.30	0.30	0.30	45,585,520
2020-05-07	0.27	0.28	0.26	0.27	42,803,258
2020-05-06	0.25	0.25	0.25	0.25	33,969,848
2020-05-05	0.25	0.26	0.25	0.25	37,901,094
2020-05-04	0.26	0.26	0.26	0.25	28,333,849
2020-05-01	0.25	0.27	0.25	0.26	38,742,224
2020-04-30	0.25	0.25	0.25	0.25	47,439,181
2020-04-29	0.26	0.26	0.24	0.25	44,541,232
2020-04-28	0.26	0.26	0.25	0.25	42,363,039
2020-04-27	0.25	0.26	0.24	0.25	78,282,343
2020-04-24	0.24	0.25	0.23	0.25	45,744,788
2020-04-23	0.25	0.25	0.24	0.25	34,288,716
2020-04-22	0.26	0.25	0.25	0.27	63,476,466
2020-04-21	0.29	0.27	0.26	0.27	106,284,560
2020-04-20	0.28	0.29	0.27	0.29	140,879,544
2020-04-17	0.27	0.28	0.26	0.27	58,937,950
2020-04-16	0.27	0.28	0.27	0.27	94,782,758
2020-04-15	0.30	0.27	0.26	0.27	103,538,498
2020-04-14	0.25	0.28	0.25	0.27	196,270,038
2020-04-09	0.36	0.30	0.25	0.27	482,981,018
2020-04-08	0.32	0.33	0.31	0.33	250,321,489
2020-04-07	0.40	0.35	0.29	1.10	1,408,237,491
2020-04-06	0.95	1.18	0.98	0.98	129,792,224
2020-04-03	1.00	1.03	0.98	1.00	12,079,895
2020-04-03	1.00	1.03	0.95	0.98	42,230,518
2020-04-02	0.98	1.00	1.00	1.00	40,397,954
2020-04-02	0.98	1.00	0.95	1.00	26,442,842
2020-04-01	1.05	1.00	1.00	1.00	54,997,572
2020-04-01	1.05	1.05	0.98	1.08	53,005,168
2020-03-31	1.18	1.23	1.08	1.00	94,543,763
2020-03-30	0.95	1.08	1.00	0.95	53,358,634
2020-03-27	0.90	1.01	0.90	0.90	40,638,027
2020-03-26	0.85	0.93	0.85	0.85	13,680,754
2020-03-25	0.80	0.93	0.80	0.80	24,752,565
2020-03-24	0.66	0.78	0.66	0.68	18,378,327
2020-03-23	0.73	0.73	0.65	0.75	12,833,465
2020-03-20	0.65	0.78	0.65	0.60	35,275,419
2020-03-19	0.65	0.65	0.58	0.65	37,976,747
2020-03-18	0.70	0.70	0.65	0.73	12,630,714
2020-03-17	0.75	0.78	0.70	0.75	12,691,801
2020-03-16	0.83	0.83	0.73	0.88	35,884,489
2020-03-13	0.80	0.88	0.78	0.83	40,953,069
2020-03-12	0.95	0.95	0.83	0.98	25,274,525
2020-03-11	0.90	0.93	0.90	0.88	20,671,862
2020-03-10	0.88	0.93	0.88	0.85	30,624,343
2020-03-09	0.88	0.93	0.79	1.08	75,597,692
2020-03-06	1.05	1.08	1.05	1.08	43,089,255
2020-03-05	1.18	1.18	1.10	1.18	30,506,414
2020-03-04	1.15	1.20	1.18	1.15	33,638,834
2020-03-03	1.05	1.18	1.05	1.00	46,166,348
2020-03-02	0.98	1.03	1.02	1.03	28,366,676
2020-02-28	1.05	1.05	0.93	1.10	84,465,634
2020-02-27	1.08	1.13	1.08	1.13	40,565,447
2020-02-26	1.13	1.16	1.05	1.18	29,987,711
2020-02-25	1.13	1.23	1.13	1.18	48,760,269
2020-02-24	1.25	1.25	1.13	1.25	62,000,263
2020-02-21	1.28	1.28	1.23	1.25	16,222,251
2020-02-20	1.30	1.30	1.23	1.28	38,002,033
2020-02-19	1.38	1.30	1.30	1.28	43,961,701
2020-02-18	1.30	1.43	1.30	1.40	66,716,095
2020-02-17	1.20	1.33	1.20	1.33	31,048,350
2020-02-14	1.20	1.23	1.18	1.20	25,632,292
2020-02-13	1.25	1.25	1.20	1.20	19,181,322
2020-02-12	1.13	1.28	1.13	1.20	38,197,980
2020-02-11	1.15	1.13	1.10	1.13	26,328,120
2020-02-10	1.13	1.12	1.12	1.13	19,228,293
2020-02-07	1.15	1.18	1.13	1.15	17,563,783
2020-02-06	1.18	1.18	1.18	1.18	22,586,831
2020-02-05	1.15	1.18	1.15	1.18	11,631,375
2020-02-04	1.18	1.20	1.13	1.15	36,689,727
2020-02-03	1.20	1.20	1.18	1.20	12,752,566
2020-01-31	1.15	1.23	1.13	1.18	29,194,477
2020-01-30	1.25	1.25	1.18	1.18	32,824,366
2020-01-29	1.28	1.25	1.25	1.23	12,302,447
2020-01-28	1.25	1.30	1.25	1.28	16,283,902
2020-01-27	1.28	1.30	1.25	1.28	16,574,420
2020-01-24	1.20	1.33	1.20	1.28	44,178,160
2020-01-23	1.23	1.28	1.23	1.25	10,304,993
2020-01-22	1.25	1.28	1.18	1.23	124,820,807
2020-01-21	1.38	1.40	1.38	1.38	10,621,488
2020-01-20	1.38	1.40	1.38	1.40	27,095,205
2020-01-17	1.28	1.33	1.33	1.33	13,988,730
2020-01-16	1.33	1.33	1.25	1.30	36,007,927
2020-01-15	1.35	1.35	1.33	1.33	16,411,780
2020-01-14	1.40	1.40	1.35	1.35	24,286,125
2020-01-13	1.40	1.40	1.38	1.40	28,555,785
2020-01-10	1.38	1.43	1.38	1.40	31,201,291
2020-01-09	1.33	1.40	1.35	1.38	28,558,859
2020-01-08	1.30	1.38	1.30	1.35	35,088,738
2020-01-07	1.35	1.35	1.28	1.30	20,886,758
2020-01-06	1.38	1.38	1.35	1.35	26,740,955
2020-01-03	1.33	1.36	1.30	1.38	68,813,307
2020-01-02	1.33	1.48	1.38	1.38	126,517,867
2019-12-31	1.18	1.33	1.25	1.33	65,167,203
2019-12-30	1.13	1.18	1.13	1.18	56,401,488
2019-12-27	1.08	1.13	1.08	1.13	22,140,064
2019-12-24	1.00	1.08	1.00	1.08	4,171,473
2019-12-23	1.05	1.05	1.00	1.00	11,410,303
2019-12-20	1.03	1.05	1.00	1.05	8,602,285
2019-12-19	1.03	1.05	1.03	1.03	13,160,766
2019-12-18	1.08	1.08	1.03	1.03	21,207,968
2019-12-17	1.03	1.08	1.03	1.08	20,896,098
2019-12-16	1.00	1.03	1.00	1.03	21,717,245
2019-12-13	0.95	1.03	0.95	1.00	29,163,670
2019-12-12	0.95	0.95	0.93	0.93	9,543,660
2019-12-11	0.90	0.96	0.90	0.95	14,374,245
2019-12-10	0.92	0.93	0.92	0.93	5,799,903
2019-12-09	0.95	0.95	0.89	0.92	13,989,444
2019-12-06	0.95	0.95	0.93	0.95	3,219,288
2019-12-05	0.89	0.98	0.89	0.89	19,838,613
2019-12-04	0.95	0.95	0.89	0.89	30,728,985
2019-12-03	1.00	1.00	0.93	0.95	34,534,396
2019-12-02	1.05	1.03	0.98	1.00	33,760,903
2019-11-29	1.05	1.05	1.05	1.05	14,850,894
2019-11-28	1.04	1.10	1.03	1.05	24,483,407
2019-11-27	1.08	1.13	1.04	1.04	41,460,118
2019-11-26	1.08	1.08	0.98	1.03	31,521,289
2019-11-25	1.15	1.17	1.03	1.06	79,172,018
2019-11-22	0.99	1.18	1.05	1.14	120,695,715
2019-11-21	0.94	1.04	0.94	0.99	69,323,408
2019-11-20	0.92	0.98	0.91	0.94	53,713,494
2019-11-19	0.88	0.92	0.89	0.92	66,475,460
2019-11-18	0.82	0.88	0.79	0.88	24,275,253
2019-11-15	0.82	0.82	0.82	0.82	8,464,510
2019-11-14	0.82	0.82	0.80	0.82	13,321,837
2019-11-13	0.80	0.82	0.79	0.82	27,600,395
2019-11-12	0.83	0.83	0.78	0.81	30,661,364
2019-11-11	0.88	0.85	0.83	0.83	15,278,369
2019-11-08	0.84	0.88	0.84	0.88	33,875,918
2019-11-07	0.83	0.82	0.82	0.84	32,657,463
2019-11-06	0.80	0.88	0.79	0.83	76,115,591
2019-11-05	0.71	0.80	0.71	0.80	44,196,870
2019-11-04	0.72	0.71	0.70	0.71	24,723,961
2019-11-01	0.72	0.72	0.72	0.72	5,408,424
2019-10-31	0.72	0.72	0.72	0.72	5,687,944
2019-10-30	0.72	0.73	0.73	0.72	8,015,899
2019-10-29	0.72	0.72	0.72	0.72	10,111,694
2019-10-28	0.73	0.73	0.72	0.72	11,846,397
2019-10-25	0.77	0.77	0.73	0.73	14,054,838
2019-10-24	0.77	0.77	0.77	0.77	6,229,160
2019-10-23	0.77	0.77	0.77	0.77	7,287,768
2019-10-22	0.76	0.78	0.76	0.77	12,754,455
2019-10-21	0.75	0.75	0.74	0.74	7,710,290
2019-10-18	0.78	0.78	0.78	0.78	11,835,531
2019-10-17	0.78	0.80	0.80	0.78	18,097,406
2019-10-16	0.78	0.83	0.73	0.78	50,047,122
2019-10-15	0.73	0.78	0.73	0.69	49,411,715
2019-10-14	0.71	0.71	0.69	0.69	4,868,685
2019-10-11	0.68	0.73	0.67	0.71	14,583,239
2019-10-10	0.68	0.68	0.68	0.68	1,919,555
2019-10-09	0.68	0.68	0.68	0.68	6,043,676
2019-10-08	0.70	0.70	0.68	0.68	10,534,805
2019-10-07	0.68	0.70	0.68	0.70	6,946,250
2019-10-04	0.70	0.70	0.68	0.68	7,539,705
2019-10-03	0.68	0.70	0.68	0.70	10,254,145
2019-10-02	0.68	0.68	0.68	0.68	16,276,442
2019-10-01	0.70	0.70	0.68	0.68	14,919,372
2019-09-30	0.73	0.70	0.68	0.70	11,649,588
2019-09-27	0.73	0.73	0.70	0.73	12,135,073
2019-09-26	0.69	0.73	0.69	0.73	44,562,158
2019-09-25	0.68	0.68	0.65	0.68	14,261,895
2019-09-24	0.68	0.68	0.63	0.68	18,437,026
2019-09-23	0.68	0.68	0.68	0.68	18,934,808
2019-09-20	0.68	0.68	0.68	0.68	17,172,408
2019-09-19	0.68	0.68	0.65	0.68	26,750,176
2019-09-18	0.68	0.68	0.65	0.68	34,751,120
2019-09-17	0.73	0.73	0.68	0.68	14,369,091
2019-09-16	0.73	0.73	0.68	0.73	9,894,716
2019-09-13	0.68	0.73	0.68	0.73	15,590,538
2019-09-12	0.70	0.70	0.68	0.68	11,459,203
2019-09-11	0.68	0.70	0.68	0.70	39,679,865
2019-09-10	0.75	0.75	0.73	0.73	7,968,027
2019-09-09	0.75	0.78	0.70	0.75	8,213,909
2019-09-06	0.78	0.78	0.73	0.75	27,222,185
2019-09-05	0.78	0.78	0.73	0.75	16,806,787
2019-09-04	0.78	0.78	0.78	0.78	9,958,180
2019-09-03	0.80	0.80	0.75	0.78	28,007,699
2019-09-02	0.80	0.85	0.78	0.80	32,502,140
2019-08-30	0.83	0.83	0.78	0.83	17,088,506
2019-08-29	0.78	0.83	0.78	0.80	14,089,231
2019-08-28	0.85	0.85	0.78	0.80	28,552,580
2019-08-27	0.88	0.90	0.85	0.85	17,389,949
2019-08-23	0.98	1.00	0.88	0.88	18,272,606
2019-08-22	1.10	1.15	0.88	0.88	95,978,279
2019-08-21	0.90	1.03	0.90	1.03	16,195,873
2019-08-20	0.90	0.90	0.90	0.90	4,984,966
2019-08-19	0.93	0.93	0.90	0.90	4,014,459
2019-08-16	0.90	0.93	0.90	0.93	4,931,989
2019-08-15	0.93	0.89	0.89	0.90	9,296,493
2019-08-14	0.93	0.93	0.93	0.93	6,838,053
2019-08-13	0.95	0.95	0.93	0.93	4,639,115
2019-08-12	0.95	0.95	0.95	0.95	6,932,239
2019-08-09	0.95	0.95	0.95	0.95	4,718,955
2019-08-08	0.95	0.95	0.93	0.95	4,422,458
2019-08-07	0.98	0.98	0.93	0.95	8,799,425
2019-08-06	1.00	1.00	0.93	0.98	23,519,019
2019-08-05	1.00	1.00	0.98	1.00	8,031,512
2019-08-02	1.03	1.05	1.00	1.00	6,745,292
2019-08-01	1.03	1.05	1.03	1.03	15,710,991
2019-07-31	0.93	1.03	1.00	1.03	25,024,155
2019-07-30	1.00	1.00	0.93	0.93	7,015,599
2019-07-29	0.98	1.00	0.98	1.00	3,357,504
2019-07-26	1.00	1.00	0.95	0.98	5,401,051
2019-07-25	1.00	1.00	1.00	1.00	4,100,733
2019-07-24	0.98	1.00	0.98	0.98	5,209,295
2019-07-23	1.00	1.00	0.98	0.98	7,861,200
2019-07-22	1.00	1.03	1.00	1.00	5,319,429
2019-07-19	1.00	1.00	1.00	1.00	5,803,076
2019-07-18	1.00	1.00	1.00	1.00	2,119,274
2019-07-17	1.00	1.03	1.00	1.00	6,366,470
2019-07-16	1.03	1.03	1.00	1.00	4,143,873
2019-07-15	1.03	1.05	1.03	1.03	5,294,688
2019-07-12	1.03	1.03	1.03	1.03	9,719,148
2019-07-11	1.05	1.05	1.00	1.03	4,805,646
2019-07-10	1.03	1.05	1.03	1.03	10,960,873
2019-07-09	1.00	1.03	1.00	1.03	5,885,275
2019-07-08	1.00	1.03	1.00	1.00	10,688,312
2019-07-05	0.98	1.03	0.98	1.00	9,364,906
2019-07-04	0.93	0.98	0.93	0.98	12,079,124
2019-07-03	0.98	0.98	0.93	0.93	10,952,208
2019-07-02	0.98	0.98	0.95	0.98	4,518,933
2019-07-01	1.03	0.99	0.99	0.98	18,068,232
2019-06-28	1.03	1.05	1.00	1.03	18,121,556
2019-06-27	1.00	1.08	1.03	1.03	22,068,078
2019-06-26	0.95	1.18	0.95	1.00	44,208,409
2019-06-25	0.90	0.90	0.88	0.88	9,964,318
2019-06-24	0.93	0.93	0.90	0.90	6,126,758
2019-06-21	0.90	0.93	0.88	0.90	20,136,802
2019-06-20	0.90	0.90	0.90	0.90	3,498,125
2019-06-19	0.90	0.90	0.88	0.90	17,899,996
2019-06-18	0.93	0.93	0.90	0.90	12,226,596
2019-06-17	0.98	0.98	0.92	0.93	10,868,842
2019-06-14	0.98	0.98	0.93	0.98	17,255,011
2019-06-13	1.00	1.00	0.96	0.98	4,271,707
2019-06-12	1.00	1.00	0.98	1.00	14,956,049
2019-06-11	1.03	1.05	0.98	1.00	28,134,894
2019-06-10	0.95	1.03	1.03	1.03	29,760,287
2019-06-07	0.93	0.98	0.93	0.98	18,985,656
2019-06-06	0.93	0.93	0.93	0.93	10,061,188
2019-06-05	1.00	0.99	0.93	0.93	22,089,893
2019-06-04	0.90	1.03	0.90	1.00	53,736,125
2019-06-03	0.80	0.93	0.80	0.90	22,840,567
2019-05-31	0.80	0.80	0.78	0.80	4,613,891
2019-05-30	0.80	0.80	0.78	0.80	6,558,170
2019-05-29	0.80	0.80	0.80	0.80	4,830,718
2019-05-28	0.85	0.85	0.82	0.82	7,876,483
2019-05-24	0.85	0.80	0.80	0.85	11,759,282
2019-05-23	0.78	0.85	0.83	0.85	22,741,251
2019-05-22	0.76	0.76	0.76	0.76	7,015,925
2019-05-21	0.76	0.76	0.76	0.76	7,368,880
2019-05-20	0.76	0.76	0.74	0.76	10,194,931
2019-05-17	0.76	0.76	0.74	0.76	9,291,589
2019-05-16	0.76	0.76	0.76	0.76	5,553,071
2019-05-15	0.74	0.78	0.74	0.76	17,990,817
2019-05-14	0.73	0.76	0.70	0.74	6,440,355
2019-05-13	0.75	0.75	0.73	0.73	8,238,313
2019-05-10	0.75	0.75	0.75	0.75	5,034,251
2019-05-09	0.75	0.75	0.70	0.75	12,099,612
2019-05-08	0.78	0.78	0.73	0.75	10,826,933
2019-05-07	0.80	0.80	0.78	0.78	12,916,403
2019-05-03	0.80	0.80	0.78	0.80	7,764,681
2019-05-02	0.78	0.85	0.85	0.80	13,516,432

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.90	42.51%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	12.85	19.53%
Kinovo Plc (KINO)	49.00	19.51%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.00	-22.22%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Share	Price	Volume
Echo Energy (ECHO)	0.0031	216,070,111
Premier African Minerals (PREM)	0.18	192,436,216
Mosman Oil Gas (MSMN)	0.02	142,721,037
Baron Oil (BOIL)	0.065	103,043,034
Cap-xx (CPX)	0.081	100,637,049