Witan Inv.3.4% Share History

Witan Inv.3.4% Share Price history. The following table shows end-of-day data 87IP historical share prices for Witan Inv.3.4%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

87IP.L
Share Price 87IP.L
Charts 87IP.L
Trades 87IP.L
History Compare
87IP.L 87IP.L
Share News 87IP.L
RNS 87IP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-10-09	67.00	67.00	67.00	67.00	0
2024-10-08	67.00	67.00	67.00	67.00	0
2024-10-07	67.00	67.00	67.00	67.00	0
2024-10-04	67.00	67.00	67.00	67.00	0
2024-10-03	67.00	67.00	67.00	67.00	0
2024-10-02	67.00	67.00	67.00	67.00	0
2024-10-01	52.50	67.00	52.50	67.00	0
2024-09-30	52.50	52.50	52.50	52.50	0
2024-09-27	52.50	52.50	52.50	52.50	0
2024-09-26	52.50	52.50	52.50	52.50	0
2024-09-25	52.50	52.50	52.50	52.50	0
2024-09-24	52.50	52.50	52.50	52.50	0
2024-09-23	52.50	52.50	52.50	52.50	0
2024-09-20	52.50	52.50	52.50	52.50	0
2024-09-19	52.50	52.50	52.50	52.50	0
2024-09-18	52.50	52.50	52.50	52.50	0
2024-09-17	52.50	52.50	52.50	52.50	0
2024-09-16	52.50	52.50	52.50	52.50	0
2024-09-13	52.50	52.50	52.50	52.50	0
2024-09-12	52.50	52.50	52.50	52.50	20,000
2024-09-11	52.50	52.50	52.50	52.50	0
2024-09-10	52.50	52.50	52.50	52.50	0
2024-09-09	52.50	52.50	52.50	52.50	0
2024-09-06	52.50	52.50	52.50	52.50	0
2024-09-05	52.50	52.50	52.50	52.50	0
2024-09-04	52.50	52.50	52.50	52.50	0
2024-09-03	52.50	52.50	52.50	52.50	0
2024-09-02	52.50	52.50	52.50	52.50	0
2024-08-30	52.50	52.50	52.50	52.50	0
2024-08-29	52.50	52.50	52.50	52.50	0
2024-08-28	52.50	52.50	52.50	52.50	0
2024-08-27	52.50	52.50	52.50	52.50	0
2024-08-26	52.50	52.50	52.50	52.50	0
2024-08-23	52.50	52.50	52.50	52.50	0
2024-08-22	52.50	52.50	52.50	52.50	0
2024-08-21	52.50	52.50	52.50	52.50	0
2024-08-20	52.50	52.50	52.50	52.50	0
2024-08-19	52.50	52.50	52.50	52.50	0
2024-08-16	52.50	52.50	52.50	52.50	0
2024-08-15	52.50	52.50	52.50	52.50	0
2024-08-14	52.50	52.50	52.50	52.50	0
2024-08-13	52.50	52.50	52.50	52.50	0
2024-08-12	52.50	52.50	52.50	52.50	0
2024-08-09	52.50	52.50	52.50	52.50	0
2024-08-08	52.50	52.50	52.50	52.50	0
2024-08-07	52.50	52.50	52.50	52.50	0
2024-08-06	52.50	52.50	52.50	52.50	0
2024-08-05	52.50	52.50	52.50	52.50	0
2024-08-02	52.50	52.50	52.50	52.50	0
2024-08-01	52.50	52.50	52.50	52.50	0
2024-07-31	52.50	52.50	52.50	52.50	0
2024-07-30	52.50	52.50	52.50	52.50	0
2024-07-29	52.50	52.50	52.50	52.50	24,000
2024-07-26	52.50	52.50	52.50	52.50	0
2024-07-25	52.50	52.50	52.50	52.50	0
2024-07-24	52.50	52.50	52.50	52.50	0
2024-07-23	52.50	52.50	52.50	52.50	0
2024-07-22	52.50	52.50	52.50	52.50	0
2024-07-19	52.50	52.50	52.50	52.50	0
2024-07-18	52.50	52.50	52.50	52.50	0
2024-07-17	52.50	52.50	52.50	52.50	0
2024-07-16	52.50	52.50	52.50	52.50	0
2024-07-15	52.50	52.50	52.50	52.50	0
2024-07-12	52.50	52.50	52.50	52.50	0
2024-07-11	52.50	52.50	52.50	52.50	0
2024-07-10	52.50	52.50	52.50	52.50	0
2024-07-09	52.50	52.50	52.50	52.50	0
2024-07-08	52.50	52.50	52.50	52.50	0
2024-07-05	52.50	52.50	52.50	52.50	0
2024-07-04	52.50	52.50	52.50	52.50	0
2024-07-03	52.50	52.50	52.50	52.50	0
2024-07-02	52.50	52.50	52.50	52.50	0
2024-07-01	52.50	52.50	52.50	52.50	0
2024-06-28	52.50	52.50	52.50	52.50	0
2024-06-27	52.50	52.50	52.50	52.50	0
2024-06-26	52.50	52.50	52.50	52.50	0
2024-06-25	52.50	52.50	52.50	52.50	0
2024-06-24	52.50	52.50	52.50	52.50	0
2024-06-21	52.50	52.50	52.50	52.50	0
2024-06-20	52.50	52.50	52.50	52.50	0
2024-06-19	52.50	52.50	52.50	52.50	0
2024-06-18	52.50	52.50	52.50	52.50	0
2024-06-17	52.50	52.50	52.50	52.50	0
2024-06-14	52.50	52.50	52.50	52.50	0
2024-06-13	52.50	52.50	52.50	52.50	0
2024-06-12	52.50	52.50	52.50	52.50	0
2024-06-11	52.50	52.50	52.50	52.50	0
2024-06-10	52.50	52.50	52.50	52.50	0
2024-06-07	52.50	52.50	52.50	52.50	0
2024-06-06	52.50	52.50	52.50	52.50	0
2024-06-05	52.50	52.50	52.50	52.50	0
2024-06-04	52.50	52.50	52.50	52.50	0
2024-06-03	52.50	52.50	52.50	52.50	0
2024-05-31	52.50	52.50	52.50	52.50	0
2024-05-30	52.50	52.50	52.50	52.50	0
2024-05-29	52.50	52.50	52.50	52.50	0
2024-05-28	52.50	52.50	52.50	52.50	0
2024-05-27	52.50	52.50	52.50	52.50	0
2024-05-24	52.50	52.50	52.50	52.50	0
2024-05-23	52.50	52.50	52.50	52.50	0
2024-05-22	52.50	52.50	52.50	52.50	0
2024-05-21	52.50	52.50	52.50	52.50	12,000
2024-05-20	52.50	52.50	52.50	52.50	0
2024-05-17	52.50	52.50	52.50	52.50	0
2024-05-16	52.50	52.50	52.50	52.50	0
2024-05-15	52.50	52.50	52.50	52.50	0
2024-05-14	52.50	52.50	52.50	52.50	0
2024-05-13	52.50	52.50	52.50	52.50	0
2024-05-10	52.50	52.50	52.50	52.50	0
2024-05-09	52.50	52.50	52.50	52.50	0
2024-05-08	52.50	52.50	52.50	52.50	0
2024-05-07	52.50	52.50	52.50	52.50	10,000
2024-05-06	52.50	52.50	52.50	52.50	0
2024-05-03	52.50	52.50	52.50	52.50	0
2024-05-02	52.50	52.50	52.50	52.50	0
2024-05-01	52.50	52.50	52.50	52.50	0
2024-04-30	52.50	52.50	52.50	52.50	0
2024-04-29	52.50	52.50	52.50	52.50	0
2024-04-26	52.50	52.50	52.50	52.50	0
2024-04-25	52.50	52.50	52.50	52.50	0
2024-04-24	52.50	52.50	52.50	52.50	0
2024-04-23	52.50	52.50	52.50	52.50	0
2024-04-22	52.50	52.50	52.50	52.50	0
2024-04-19	52.50	52.50	52.50	52.50	0
2024-04-18	52.50	52.50	52.50	52.50	0
2024-04-17	52.50	52.50	52.50	52.50	0
2024-04-16	52.50	52.50	52.50	52.50	0
2024-04-15	52.50	52.50	52.50	52.50	0
2024-04-12	52.50	52.50	52.50	52.50	66,200
2024-04-11	52.50	52.50	52.50	52.50	0
2024-04-10	52.50	52.50	52.50	52.50	46,550
2024-04-09	52.50	52.50	52.50	52.50	0
2024-04-08	52.50	52.50	52.50	52.50	0
2024-04-05	52.50	52.50	52.50	52.50	0
2024-04-04	52.50	52.50	52.50	52.50	2,668
2024-04-03	52.50	52.50	52.50	52.50	0
2024-04-02	52.50	52.50	52.50	52.50	0
2024-04-01	52.50	52.50	52.50	52.50	0
2024-03-29	52.50	52.50	52.50	52.50	0
2024-03-28	52.50	52.50	52.50	52.50	0
2024-03-27	52.50	52.50	52.50	52.50	0
2024-03-26	52.50	52.50	52.50	52.50	0
2024-03-25	52.50	52.50	52.50	52.50	0
2024-03-22	52.50	52.50	52.50	52.50	0
2024-03-21	52.50	52.50	52.50	52.50	0
2024-03-20	52.50	52.50	52.50	52.50	0
2024-03-19	52.50	52.50	52.50	52.50	0
2024-03-18	52.50	52.50	52.50	52.50	0
2024-03-15	52.50	52.50	52.50	52.50	0
2024-03-14	52.50	52.50	52.50	52.50	0
2024-03-13	52.50	52.50	52.50	52.50	0
2024-03-12	52.50	52.50	52.50	52.50	10,000
2024-03-11	52.50	52.50	52.50	52.50	0
2024-03-08	52.50	52.50	52.50	52.50	0
2024-03-07	52.50	52.50	52.50	52.50	0
2024-03-06	52.50	52.50	52.50	52.50	58,400
2024-03-05	52.50	52.50	52.50	52.50	0
2024-03-04	52.50	52.50	52.50	52.50	0
2024-03-01	52.50	52.50	52.50	52.50	0
2024-02-29	52.50	52.50	52.50	52.50	0
2024-02-28	52.50	52.50	52.50	52.50	0
2024-02-27	52.50	52.50	52.50	52.50	0
2024-02-26	52.50	52.50	52.50	52.50	0
2024-02-23	52.50	52.50	52.50	52.50	0
2024-02-22	52.50	52.50	52.50	52.50	8,000
2024-02-21	52.50	52.50	52.50	52.50	0
2024-02-20	52.50	52.50	52.50	52.50	0
2024-02-19	52.50	52.50	52.50	52.50	0
2024-02-16	52.50	52.50	52.50	52.50	0
2024-02-15	52.50	52.50	52.50	52.50	0
2024-02-14	52.50	52.50	52.50	52.50	0
2024-02-13	52.50	52.50	52.50	52.50	0
2024-02-12	52.50	52.50	52.50	52.50	0
2024-02-09	52.50	52.50	52.50	52.50	0
2024-02-08	52.50	52.50	52.50	52.50	0
2024-02-07	52.50	52.50	52.50	52.50	0
2024-02-06	52.50	52.50	52.50	52.50	0
2024-02-05	52.50	52.50	52.50	52.50	0
2024-02-02	52.50	52.50	52.50	52.50	0
2024-02-01	52.50	52.50	52.50	52.50	0
2024-01-31	52.50	52.50	52.50	52.50	0
2024-01-30	52.50	52.50	52.50	52.50	0
2024-01-29	52.50	52.50	52.50	52.50	0
2024-01-26	52.50	52.50	52.50	52.50	0
2024-01-25	52.50	52.50	52.50	52.50	13,600
2024-01-24	52.50	52.50	52.50	52.50	15,200
2024-01-23	52.50	52.50	52.50	52.50	22,000
2024-01-22	52.50	52.50	52.50	52.50	52,200
2024-01-19	52.50	52.50	52.50	52.50	0
2024-01-18	52.50	52.50	52.50	52.50	0
2024-01-17	52.50	52.50	52.50	52.50	22,000
2024-01-16	52.50	52.50	52.50	52.50	22,000
2024-01-15	52.50	52.50	52.50	52.50	0
2024-01-12	52.50	52.50	52.50	52.50	0
2024-01-11	52.50	52.50	52.50	52.50	0
2024-01-10	52.50	52.50	52.50	52.50	0
2024-01-09	52.50	52.50	52.50	52.50	0
2024-01-08	52.50	52.50	52.50	52.50	0
2024-01-05	52.50	52.50	52.50	52.50	0
2024-01-04	52.50	52.50	52.50	52.50	0
2024-01-03	52.50	52.50	52.50	52.50	0
2024-01-02	52.50	52.50	52.50	52.50	0
2024-01-01	52.50	52.50	52.50	52.50	0
2023-12-29	52.50	52.50	52.50	52.50	0
2023-12-28	52.50	52.50	52.50	52.50	0
2023-12-27	52.50	52.50	52.50	52.50	0
2023-12-26	52.50	52.50	52.50	52.50	0
2023-12-25	52.50	52.50	52.50	52.50	0
2023-12-22	52.50	52.50	52.50	52.50	0
2023-12-21	52.50	52.50	52.50	52.50	0
2023-12-20	52.50	52.50	52.50	52.50	0
2023-12-19	52.50	52.50	52.50	52.50	0
2023-12-18	52.50	52.50	52.50	52.50	0
2023-12-15	52.50	52.50	52.50	52.50	0
2023-12-14	52.50	52.50	52.50	52.50	0
2023-12-13	52.50	52.50	52.50	52.50	0
2023-12-12	52.50	52.50	52.50	52.50	0
2023-12-11	52.50	52.50	52.50	52.50	0
2023-12-08	52.50	52.50	52.50	52.50	0
2023-12-07	52.50	52.50	52.50	52.50	0
2023-12-06	52.50	52.50	52.50	52.50	0
2023-12-05	52.50	52.50	52.50	52.50	0
2023-12-04	52.50	52.50	52.50	52.50	0
2023-12-01	52.50	52.50	52.50	52.50	0
2023-11-30	52.50	52.50	52.50	52.50	0
2023-11-29	52.50	52.50	52.50	52.50	0
2023-11-28	52.50	52.50	52.50	52.50	0
2023-11-27	52.50	52.50	52.50	52.50	64,000
2023-11-24	52.50	52.50	52.50	52.50	0
2023-11-23	52.50	52.50	52.50	52.50	0
2023-11-22	52.50	52.50	52.50	52.50	0
2023-11-21	52.50	52.50	52.50	52.50	0
2023-11-20	52.50	52.50	52.50	52.50	0
2023-11-17	52.50	52.50	52.50	52.50	0
2023-11-16	52.50	52.50	52.50	52.50	0
2023-11-15	52.50	52.50	52.50	52.50	0
2023-11-14	52.50	52.50	52.50	52.50	0
2023-11-13	52.50	52.50	52.50	52.50	0
2023-11-10	52.50	52.50	52.50	52.50	0
2023-11-09	52.50	52.50	52.50	52.50	0
2023-11-08	52.50	52.50	52.50	52.50	0
2023-11-07	52.50	52.50	52.50	52.50	0
2023-11-06	52.50	52.50	52.50	52.50	0
2023-11-03	52.50	52.50	52.50	52.50	0
2023-11-02	52.50	52.50	52.50	52.50	0
2023-11-01	52.50	52.50	52.50	52.50	0
2023-10-31	52.50	52.50	52.50	52.50	0
2023-10-30	52.50	52.50	52.50	52.50	0
2023-10-27	52.50	52.50	52.50	52.50	4,800
2023-10-26	52.50	52.50	52.50	52.50	0
2023-10-25	52.50	52.50	52.50	52.50	0
2023-10-24	52.50	52.50	52.50	52.50	14,000
2023-10-23	52.50	52.50	52.50	52.50	0
2023-10-20	52.50	52.50	52.50	52.50	5,600
2023-10-19	52.50	52.50	52.50	52.50	0
2023-10-18	52.50	52.50	52.50	52.50	0
2023-10-17	52.50	52.50	52.50	52.50	0
2023-10-16	52.50	52.50	52.50	52.50	0
2023-10-13	52.50	52.50	52.50	52.50	0
2023-10-12	52.50	52.50	52.50	52.50	0
2023-10-11	52.50	52.50	52.50	52.50	0
2023-10-10	52.50	52.50	52.50	52.50	0
2023-10-09	52.50	52.50	52.50	52.50	0
2023-10-06	52.50	52.50	52.50	52.50	0
2023-10-05	52.50	52.50	52.50	52.50	0
2023-10-04	52.50	52.50	52.50	52.50	0
2023-10-03	52.50	52.50	52.50	52.50	6,200
2023-10-02	52.50	52.50	52.50	52.50	0
2023-09-29	52.50	52.50	52.50	52.50	20,000
2023-09-28	52.50	52.50	52.50	52.50	0
2023-09-27	52.50	52.50	52.50	52.50	0
2023-09-26	52.50	52.50	52.50	52.50	0
2023-09-25	52.50	52.50	52.50	52.50	0
2023-09-22	52.50	52.50	52.50	52.50	0
2023-09-21	52.50	52.50	52.50	52.50	0
2023-09-20	52.50	52.50	52.50	52.50	0
2023-09-19	52.50	52.50	52.50	52.50	0
2023-09-18	52.50	52.50	52.50	52.50	0
2023-09-15	52.50	52.50	52.50	52.50	0
2023-09-14	52.50	52.50	52.50	52.50	0
2023-09-13	52.50	52.50	52.50	52.50	0
2023-09-12	52.50	52.50	52.50	52.50	0
2023-09-11	52.50	52.50	52.50	52.50	0
2023-09-08	52.50	52.50	52.50	52.50	0
2023-09-07	52.50	52.50	52.50	52.50	0
2023-09-06	52.50	52.50	52.50	52.50	35,534
2023-09-05	52.50	52.50	52.50	52.50	0
2023-09-04	52.50	52.50	52.50	52.50	7,200
2023-09-01	52.50	52.50	52.50	52.50	0
2023-08-31	52.50	52.50	52.50	52.50	0
2023-08-30	52.50	52.50	52.50	52.50	0
2023-08-29	52.50	52.50	52.50	52.50	0
2023-08-28	52.50	52.50	52.50	52.50	0
2023-08-25	52.50	52.50	52.50	52.50	0
2023-08-24	52.50	52.50	52.50	52.50	0
2023-08-23	52.50	52.50	52.50	52.50	0
2023-08-22	52.50	52.50	52.50	52.50	0
2023-08-21	52.50	52.50	52.50	52.50	0
2023-08-18	52.50	52.50	52.50	52.50	0
2023-08-17	52.50	52.50	52.50	52.50	0
2023-08-16	52.50	52.50	52.50	52.50	0
2023-08-15	52.50	52.50	52.50	52.50	0
2023-08-14	52.50	52.50	52.50	52.50	0
2023-08-11	52.50	52.50	52.50	52.50	0
2023-08-10	52.50	52.50	52.50	52.50	0
2023-08-09	52.50	52.50	52.50	52.50	20,000
2023-08-08	52.50	52.50	52.50	52.50	0
2023-08-07	52.50	52.50	52.50	52.50	0
2023-08-04	52.50	52.50	52.50	52.50	0
2023-08-03	52.50	52.50	52.50	52.50	0
2023-08-02	52.50	52.50	52.50	52.50	0
2023-08-01	52.50	52.50	52.50	52.50	0
2023-07-31	52.50	52.50	52.50	52.50	0
2023-07-28	52.50	52.50	52.50	52.50	0
2023-07-27	52.50	52.50	52.50	52.50	0
2023-07-26	52.50	52.50	52.50	52.50	0
2023-07-25	52.50	52.50	52.50	52.50	0
2023-07-24	52.50	52.50	52.50	52.50	0
2023-07-21	52.50	52.50	52.50	52.50	0
2023-07-20	52.50	52.50	52.50	52.50	0
2023-07-19	52.50	52.50	52.50	52.50	0
2023-07-18	52.50	52.50	52.50	52.50	0
2023-07-17	52.50	52.50	52.50	52.50	0
2023-07-14	52.50	52.50	52.50	52.50	0
2023-07-13	52.50	52.50	52.50	52.50	0
2023-07-12	52.50	52.50	52.50	52.50	0
2023-07-11	52.50	52.50	52.50	52.50	0
2023-07-10	52.50	52.50	52.50	52.50	0
2023-07-07	52.50	52.50	52.50	52.50	0
2023-07-06	52.50	52.50	52.50	52.50	0
2023-07-05	52.50	52.50	52.50	52.50	0
2023-07-04	52.50	52.50	52.50	52.50	0
2023-07-03	52.50	52.50	52.50	52.50	0
2023-06-30	52.50	52.50	52.50	52.50	82,400
2023-06-29	52.50	52.50	52.50	52.50	0
2023-06-28	52.50	52.50	52.50	52.50	0
2023-06-27	52.50	52.50	52.50	52.50	0
2023-06-26	52.50	52.50	52.50	52.50	0
2023-06-23	52.50	52.50	52.50	52.50	0
2023-06-22	52.50	52.50	52.50	52.50	0
2023-06-21	52.50	52.50	52.50	52.50	0
2023-06-20	52.50	52.50	52.50	52.50	0
2023-06-19	52.50	52.50	52.50	52.50	0
2023-06-16	52.50	52.50	52.50	52.50	0
2023-06-15	52.50	52.50	52.50	52.50	0
2023-06-14	52.50	52.50	52.50	52.50	0
2023-06-13	52.50	52.50	52.50	52.50	0
2023-06-12	52.50	52.50	52.50	52.50	0
2023-06-09	52.50	52.50	52.50	52.50	0
2023-06-08	52.50	52.50	52.50	52.50	0
2023-06-07	52.50	52.50	52.50	52.50	0
2023-06-06	52.50	52.50	52.50	52.50	0
2023-06-05	52.50	52.50	52.50	52.50	0
2023-06-02	52.50	52.50	52.50	52.50	0
2023-06-01	52.50	52.50	52.50	52.50	0
2023-05-31	52.50	52.50	52.50	52.50	0
2023-05-30	52.50	52.50	52.50	52.50	0
2023-05-29	52.50	52.50	52.50	52.50	0
2023-05-26	52.50	52.50	52.50	52.50	0
2023-05-25	52.50	52.50	52.50	52.50	0
2023-05-24	52.50	52.50	52.50	52.50	0
2023-05-23	52.50	52.50	52.50	52.50	0
2023-05-22	52.50	52.50	52.50	52.50	0
2023-05-19	52.50	52.50	52.50	52.50	0
2023-05-18	52.50	52.50	52.50	52.50	0
2023-05-17	52.50	52.50	52.50	52.50	0
2023-05-16	52.50	52.50	52.50	52.50	0
2023-05-15	52.50	52.50	52.50	52.50	0
2023-05-12	52.50	52.50	52.50	52.50	0
2023-05-11	52.50	52.50	52.50	52.50	0
2023-05-10	52.50	52.50	52.50	52.50	0
2023-05-09	52.50	52.50	52.50	52.50	0
2023-05-08	52.50	52.50	52.50	52.50	0
2023-05-05	52.50	52.50	52.50	52.50	0
2023-05-04	52.50	52.50	52.50	52.50	0
2023-05-03	52.50	52.50	52.50	52.50	0
2023-05-02	52.50	52.50	52.50	52.50	0
2023-05-01	52.50	52.50	52.50	52.50	0
2023-04-28	52.50	52.50	52.50	52.50	0
2023-04-27	52.50	52.50	52.50	52.50	2,666
2023-04-26	52.50	52.50	52.50	52.50	0
2023-04-25	52.50	52.50	52.50	52.50	0
2023-04-24	52.50	52.50	52.50	52.50	0
2023-04-21	52.50	52.50	52.50	52.50	0
2023-04-20	52.50	52.50	52.50	52.50	0
2023-04-19	52.50	52.50	52.50	52.50	0
2023-04-18	52.50	52.50	52.50	52.50	0
2023-04-17	52.50	52.50	52.50	52.50	0
2023-04-14	52.50	52.50	52.50	52.50	0
2023-04-13	52.50	52.50	52.50	52.50	0
2023-04-12	52.50	52.50	52.50	52.50	0
2023-04-11	52.50	52.50	52.50	52.50	0
2023-04-10	52.50	52.50	52.50	52.50	0
2023-04-07	52.50	52.50	52.50	52.50	0
2023-04-06	52.50	52.50	52.50	52.50	0
2023-04-05	52.50	52.50	52.50	52.50	0
2023-04-04	52.50	52.50	52.50	52.50	0
2023-04-03	52.50	52.50	52.50	52.50	0
2023-03-31	52.50	52.50	52.50	52.50	0
2023-03-30	52.50	52.50	52.50	52.50	0
2023-03-29	52.50	52.50	52.50	52.50	0
2023-03-28	52.50	52.50	52.50	52.50	0
2023-03-27	52.50	52.50	52.50	52.50	0
2023-03-24	52.50	52.50	52.50	52.50	0
2023-03-23	52.50	52.50	52.50	52.50	0
2023-03-22	52.50	52.50	52.50	52.50	10,000
2023-03-21	52.50	52.50	52.50	52.50	0
2023-03-20	52.50	52.50	52.50	52.50	0
2023-03-17	52.50	52.50	52.50	52.50	0
2023-03-16	52.50	52.50	52.50	52.50	0
2023-03-15	52.50	52.50	52.50	52.50	0
2023-03-14	52.50	52.50	52.50	52.50	0
2023-03-13	52.50	52.50	52.50	52.50	0
2023-03-10	52.50	52.50	52.50	52.50	0
2023-03-09	52.50	52.50	52.50	52.50	0
2023-03-08	52.50	52.50	52.50	52.50	0
2023-03-07	52.50	52.50	52.50	52.50	0
2023-03-06	52.50	52.50	52.50	52.50	0
2023-03-03	52.50	52.50	52.50	52.50	0
2023-03-02	52.50	52.50	52.50	52.50	0
2023-03-01	52.50	52.50	52.50	52.50	0
2023-02-28	52.50	52.50	52.50	52.50	0
2023-02-27	52.50	52.50	52.50	52.50	0
2023-02-24	52.50	52.50	52.50	52.50	0
2023-02-23	52.50	52.50	52.50	52.50	0
2023-02-22	52.50	52.50	52.50	52.50	0
2023-02-21	52.50	52.50	52.50	52.50	0
2023-02-20	52.50	52.50	52.50	52.50	0
2023-02-17	52.50	52.50	52.50	52.50	0
2023-02-16	52.50	52.50	52.50	52.50	0
2023-02-15	52.50	52.50	52.50	52.50	0
2023-02-14	52.50	52.50	52.50	52.50	0
2023-02-13	52.50	52.50	52.50	52.50	0
2023-02-10	52.50	52.50	52.50	52.50	0
2023-02-09	52.50	52.50	52.50	52.50	0
2023-02-08	52.50	52.50	52.50	52.50	0
2023-02-07	52.50	52.50	52.50	52.50	0
2023-02-06	52.50	52.50	52.50	52.50	57,300
2023-02-03	52.50	52.50	52.50	52.50	0
2023-02-02	52.50	52.50	52.50	52.50	0
2023-02-01	52.50	52.50	52.50	52.50	0
2023-01-31	52.50	52.50	52.50	52.50	0
2023-01-30	52.50	52.50	52.50	52.50	0
2023-01-27	52.50	52.50	52.50	52.50	0
2023-01-26	52.50	52.50	52.50	52.50	0
2023-01-25	52.50	52.50	52.50	52.50	0
2023-01-24	52.50	52.50	52.50	52.50	0
2023-01-23	52.50	52.50	52.50	52.50	0
2023-01-20	52.50	52.50	52.50	52.50	0
2023-01-19	52.50	52.50	52.50	52.50	0
2023-01-18	52.50	52.50	52.50	52.50	0
2023-01-17	52.50	52.50	52.50	52.50	0
2023-01-16	52.50	52.50	52.50	52.50	0
2023-01-13	52.50	52.50	52.50	52.50	0
2023-01-12	52.50	52.50	52.50	52.50	0
2023-01-11	52.50	52.50	52.50	52.50	0
2023-01-10	52.50	52.50	52.50	52.50	0
2023-01-09	52.50	52.50	52.50	52.50	0
2023-01-06	52.50	52.50	52.50	52.50	0
2023-01-05	52.50	52.50	52.50	52.50	0
2023-01-04	52.50	52.50	52.50	52.50	0
2023-01-03	52.50	52.50	52.50	52.50	0
2023-01-02	52.50	52.50	52.50	52.50	0
2022-12-30	52.50	52.50	52.50	52.50	0
2022-12-29	52.50	52.50	52.50	52.50	0
2022-12-28	52.50	52.50	52.50	52.50	0
2022-12-27	52.50	52.50	52.50	52.50	0
2022-12-26	52.50	52.50	52.50	52.50	0
2022-12-23	52.50	52.50	52.50	52.50	0
2022-12-22	52.50	52.50	52.50	52.50	0
2022-12-21	52.50	52.50	52.50	52.50	0
2022-12-20	52.50	52.50	52.50	52.50	0
2022-12-19	52.50	52.50	52.50	52.50	0
2022-12-16	52.50	52.50	52.50	52.50	20,000
2022-12-15	52.50	52.50	52.50	52.50	0
2022-12-14	52.50	52.50	52.50	52.50	0
2022-12-13	52.50	52.50	52.50	52.50	0
2022-12-12	52.50	52.50	52.50	52.50	0
2022-12-09	52.50	52.50	52.50	52.50	0
2022-12-08	52.50	52.50	52.50	52.50	0
2022-12-07	52.50	52.50	52.50	52.50	0
2022-12-06	52.50	52.50	52.50	52.50	0
2022-12-05	52.50	52.50	52.50	52.50	0
2022-12-02	52.50	52.50	52.50	52.50	20,000
2022-12-01	52.50	52.50	52.50	52.50	0
2022-11-30	52.50	52.50	52.50	52.50	0
2022-11-29	52.50	52.50	52.50	52.50	0
2022-11-28	52.50	52.50	52.50	52.50	0
2022-11-25	52.50	52.50	52.50	52.50	0
2022-11-24	52.50	52.50	52.50	52.50	0
2022-11-23	52.50	52.50	52.50	52.50	0
2022-11-22	52.50	52.50	52.50	52.50	0
2022-11-21	52.50	52.50	52.50	52.50	0
2022-11-18	52.50	52.50	52.50	52.50	0
2022-11-17	52.50	52.50	52.50	52.50	106,200
2022-11-16	52.50	52.50	52.50	52.50	0
2022-11-15	52.50	52.50	52.50	52.50	0
2022-11-14	52.50	52.50	52.50	52.50	0
2022-11-11	52.50	52.50	52.50	52.50	0
2022-11-10	52.50	52.50	52.50	52.50	0
2022-11-09	52.50	52.50	52.50	52.50	0
2022-11-08	52.50	52.50	52.50	52.50	0
2022-11-07	52.50	52.50	52.50	52.50	0
2022-11-04	52.50	52.50	52.50	52.50	0
2022-11-03	52.50	52.50	52.50	52.50	0
2022-11-02	52.50	52.50	52.50	52.50	0
2022-11-01	52.50	52.50	52.50	52.50	0
2022-10-31	52.50	52.50	52.50	52.50	0
2022-10-28	52.50	52.50	52.50	52.50	0
2022-10-27	52.50	52.50	52.50	52.50	0
2022-10-26	52.50	52.50	52.50	52.50	0
2022-10-25	52.50	52.50	52.50	52.50	0
2022-10-24	52.50	52.50	52.50	52.50	0
2022-10-21	52.50	52.50	52.50	52.50	0
2022-10-20	52.50	52.50	52.50	52.50	0
2022-10-19	52.50	52.50	52.50	52.50	0
2022-10-18	52.50	52.50	52.50	52.50	0
2022-10-17	52.50	52.50	52.50	52.50	20,000
2022-10-14	52.50	52.50	52.50	52.50	0
2022-10-13	52.50	52.50	52.50	52.50	0
2022-10-12	52.50	52.50	52.50	52.50	0
2022-10-11	52.50	52.50	52.50	52.50	0
2022-10-10	52.50	52.50	52.50	52.50	0
2022-10-07	52.50	52.50	52.50	52.50	0
2022-10-06	52.50	52.50	52.50	52.50	0
2022-10-05	52.50	52.50	52.50	52.50	0
2022-10-04	52.50	52.50	52.50	52.50	0
2022-10-03	52.50	52.50	52.50	52.50	0
2022-09-30	52.50	52.50	52.50	52.50	0
2022-09-29	52.50	52.50	52.50	52.50	0
2022-09-28	52.50	52.50	52.50	52.50	0
2022-09-27	52.50	52.50	52.50	52.50	0
2022-09-26	52.50	52.50	52.50	52.50	0
2022-09-23	52.50	52.50	52.50	52.50	0
2022-09-22	52.50	52.50	52.50	52.50	0
2022-09-21	52.50	52.50	52.50	52.50	0
2022-09-20	52.50	52.50	52.50	52.50	0
2022-09-19	52.50	52.50	52.50	52.50	0
2022-09-16	52.50	52.50	52.50	52.50	0
2022-09-15	52.50	52.50	52.50	52.50	0
2022-09-14	52.50	52.50	52.50	52.50	0
2022-09-13	52.50	52.50	52.50	52.50	0
2022-09-12	52.50	52.50	52.50	52.50	0
2022-09-09	52.50	52.50	52.50	52.50	0
2022-09-08	52.50	52.50	52.50	52.50	0
2022-09-07	52.50	52.50	52.50	52.50	0
2022-09-06	52.50	52.50	52.50	52.50	0
2022-09-05	52.50	52.50	52.50	52.50	0
2022-09-02	52.50	52.50	52.50	52.50	0
2022-09-01	52.50	52.50	52.50	52.50	0
2022-08-31	52.50	52.50	52.50	52.50	0
2022-08-30	52.50	52.50	52.50	52.50	0
2022-08-29	52.50	52.50	52.50	52.50	0
2022-08-26	52.50	52.50	52.50	52.50	0
2022-08-25	52.50	52.50	52.50	52.50	0
2022-08-24	52.50	52.50	52.50	52.50	0
2022-08-23	52.50	52.50	52.50	52.50	0
2022-08-22	52.50	52.50	52.50	52.50	0
2022-08-19	52.50	52.50	52.50	52.50	0
2022-08-18	52.50	52.50	52.50	52.50	0
2022-08-17	52.50	52.50	52.50	52.50	0
2022-08-16	52.50	52.50	52.50	52.50	0
2022-08-15	52.50	52.50	52.50	52.50	0
2022-08-12	52.50	52.50	52.50	52.50	0
2022-08-11	52.50	52.50	52.50	52.50	0
2022-08-10	52.50	52.50	52.50	52.50	0
2022-08-09	52.50	52.50	52.50	52.50	0
2022-08-08	52.50	52.50	52.50	52.50	0
2022-08-05	52.50	52.50	52.50	52.50	0
2022-08-04	52.50	52.50	52.50	52.50	0
2022-08-03	52.50	52.50	52.50	52.50	0
2022-08-02	52.50	52.50	52.50	52.50	0
2022-08-01	52.50	52.50	52.50	52.50	0
2022-07-29	52.50	52.50	52.50	52.50	0
2022-07-28	52.50	52.50	52.50	52.50	0
2022-07-27	52.50	52.50	52.50	52.50	0
2022-07-26	52.50	52.50	52.50	52.50	0
2022-07-25	52.50	52.50	52.50	52.50	0
2022-07-22	52.50	52.50	52.50	52.50	0
2022-07-21	52.50	52.50	52.50	52.50	0
2022-07-20	52.50	52.50	52.50	52.50	0
2022-07-19	52.50	52.50	52.50	52.50	0
2022-07-18	52.50	52.50	52.50	52.50	0
2022-07-15	52.50	52.50	52.50	52.50	0
2022-07-14	52.50	52.50	52.50	52.50	0
2022-07-13	52.50	52.50	52.50	52.50	0
2022-07-12	52.50	52.50	52.50	52.50	0
2022-07-11	52.50	52.50	52.50	52.50	0
2022-07-08	52.50	52.50	52.50	52.50	0
2022-07-07	52.50	52.50	52.50	52.50	0
2022-07-06	52.50	52.50	52.50	52.50	0
2022-07-05	52.50	52.50	52.50	52.50	0
2022-07-04	52.50	52.50	52.50	52.50	0
2022-07-01	52.50	52.50	52.50	52.50	0
2022-06-30	52.50	52.50	52.50	52.50	0
2022-06-29	52.50	52.50	52.50	52.50	0
2022-06-28	52.50	52.50	52.50	52.50	0
2022-06-27	52.50	52.50	52.50	52.50	0
2022-06-24	52.50	52.50	52.50	52.50	0
2022-06-23	52.50	52.50	52.50	52.50	0
2022-06-22	52.50	52.50	52.50	52.50	0
2022-06-21	52.50	52.50	52.50	52.50	0
2022-06-20	52.50	52.50	52.50	52.50	0
2022-06-17	52.50	52.50	52.50	52.50	0
2022-06-16	52.50	52.50	52.50	52.50	0
2022-06-15	52.50	52.50	52.50	52.50	0
2022-06-14	52.50	52.50	52.50	52.50	0
2022-06-13	52.50	52.50	52.50	52.50	0
2022-06-10	52.50	52.50	52.50	52.50	0
2022-06-09	52.50	52.50	52.50	52.50	0
2022-06-08	52.50	52.50	52.50	52.50	0
2022-06-07	52.50	52.50	52.50	52.50	0
2022-06-06	52.50	52.50	52.50	52.50	0
2022-06-03	52.50	52.50	52.50	52.50	0
2022-06-02	52.50	52.50	52.50	52.50	0
2022-06-01	52.50	52.50	52.50	52.50	0
2022-05-31	52.50	52.50	52.50	52.50	0
2022-05-30	52.50	52.50	52.50	52.50	0
2022-05-27	52.50	52.50	52.50	52.50	0
2022-05-26	52.50	52.50	52.50	52.50	0
2022-05-25	52.50	52.50	52.50	52.50	0
2022-05-24	52.50	52.50	52.50	52.50	0
2022-05-23	52.50	52.50	52.50	52.50	0
2022-05-20	52.50	52.50	52.50	52.50	0
2022-05-19	52.50	52.50	52.50	52.50	0
2022-05-18	52.50	52.50	52.50	52.50	0
2022-05-17	52.50	52.50	52.50	52.50	0
2022-05-16	52.50	52.50	52.50	52.50	0
2022-05-13	52.50	52.50	52.50	52.50	0
2022-05-12	52.50	52.50	52.50	52.50	0
2022-05-11	52.50	52.50	52.50	52.50	0
2022-05-10	52.50	52.50	52.50	52.50	0
2022-05-09	52.50	52.50	52.50	52.50	0
2022-05-06	52.50	52.50	52.50	52.50	0
2022-05-05	52.50	52.50	52.50	52.50	0
2022-05-04	52.50	52.50	52.50	52.50	0
2022-05-03	52.50	52.50	52.50	52.50	0
2022-05-02	52.50	52.50	52.50	52.50	0
2022-04-29	52.50	52.50	52.50	52.50	0
2022-04-28	52.50	52.50	52.50	52.50	0
2022-04-27	52.50	52.50	52.50	52.50	0
2022-04-26	52.50	52.50	52.50	52.50	0
2022-04-25	52.50	52.50	52.50	52.50	0
2022-04-22	52.50	52.50	52.50	52.50	0
2022-04-21	52.50	52.50	52.50	52.50	0
2022-04-20	52.50	52.50	52.50	52.50	0
2022-04-19	52.50	52.50	52.50	52.50	0
2022-04-18	52.50	52.50	52.50	52.50	0
2022-04-15	52.50	52.50	52.50	52.50	0
2022-04-14	52.50	52.50	52.50	52.50	0
2022-04-13	52.50	52.50	52.50	52.50	0
2022-04-12	52.50	52.50	52.50	52.50	0
2022-04-11	52.50	52.50	52.50	52.50	0
2022-04-08	52.50	52.50	52.50	52.50	0
2022-04-07	52.50	52.50	52.50	52.50	50,000
2022-04-06	52.50	52.50	52.50	52.50	0
2022-04-05	52.50	52.50	52.50	52.50	0
2022-04-04	52.50	52.50	52.50	52.50	0
2022-04-01	52.50	52.50	52.50	52.50	0
2022-03-31	52.50	52.50	52.50	52.50	0
2022-03-30	52.50	52.50	52.50	52.50	0
2022-03-29	52.50	52.50	52.50	52.50	0
2022-03-28	52.50	52.50	52.50	52.50	0
2022-03-25	52.50	52.50	52.50	52.50	0
2022-03-24	52.50	52.50	52.50	52.50	30,000
2022-03-23	52.50	52.50	52.50	52.50	0
2022-03-22	52.50	52.50	52.50	52.50	0
2022-03-21	52.50	52.50	52.50	52.50	0
2022-03-18	52.50	52.50	52.50	52.50	0
2022-03-17	52.50	52.50	52.50	52.50	0
2022-03-16	52.50	52.50	52.50	52.50	0
2022-03-15	52.50	52.50	52.50	52.50	0
2022-03-14	52.50	52.50	52.50	52.50	0
2022-03-11	52.50	52.50	52.50	52.50	0
2022-03-10	52.50	52.50	52.50	52.50	0
2022-03-09	52.50	52.50	52.50	52.50	0
2022-03-08	52.50	52.50	52.50	52.50	0
2022-03-07	52.50	52.50	52.50	52.50	0
2022-03-04	52.50	52.50	52.50	52.50	0
2022-03-03	52.50	52.50	52.50	52.50	0
2022-03-02	52.50	52.50	52.50	52.50	0
2022-03-01	52.50	52.50	52.50	52.50	0
2022-02-28	52.50	52.50	52.50	52.50	0
2022-02-25	52.50	52.50	52.50	52.50	0
2022-02-24	52.50	52.50	52.50	52.50	0
2022-02-23	52.50	52.50	52.50	52.50	0
2022-02-22	52.50	52.50	52.50	52.50	0
2022-02-21	52.50	52.50	52.50	52.50	0
2022-02-18	52.50	52.50	52.50	52.50	0
2022-02-17	52.50	52.50	52.50	52.50	0
2022-02-16	52.50	52.50	52.50	52.50	0
2022-02-15	52.50	52.50	52.50	52.50	0
2022-02-14	52.50	52.50	52.50	52.50	0
2022-02-11	52.50	52.50	52.50	52.50	0
2022-02-10	52.50	52.50	52.50	52.50	0
2022-02-09	52.50	52.50	52.50	52.50	0
2022-02-08	52.50	52.50	52.50	52.50	0
2022-02-07	52.50	52.50	52.50	52.50	0
2022-02-04	52.50	52.50	52.50	52.50	0
2022-02-03	52.50	52.50	52.50	52.50	0
2022-02-02	52.50	52.50	52.50	52.50	0
2022-02-01	52.50	52.50	52.50	52.50	0
2022-01-31	52.50	52.50	52.50	52.50	0
2022-01-28	52.50	52.50	52.50	52.50	0
2022-01-27	52.50	52.50	52.50	52.50	0
2022-01-26	52.50	52.50	52.50	52.50	0
2022-01-25	52.50	52.50	52.50	52.50	0
2022-01-24	52.50	52.50	52.50	52.50	0
2022-01-21	52.50	52.50	52.50	52.50	0
2022-01-20	52.50	52.50	52.50	52.50	0
2022-01-19	52.50	52.50	52.50	52.50	0
2022-01-18	52.50	52.50	52.50	52.50	0
2022-01-17	52.50	52.50	52.50	52.50	0
2022-01-14	52.50	52.50	52.50	52.50	0
2022-01-13	52.50	52.50	52.50	52.50	0
2022-01-12	52.50	52.50	52.50	52.50	0
2022-01-11	52.50	52.50	52.50	52.50	0
2022-01-10	52.50	52.50	52.50	52.50	0
2022-01-07	52.50	52.50	52.50	52.50	0
2022-01-06	52.50	52.50	52.50	52.50	20,000
2022-01-05	52.50	52.50	52.50	52.50	0
2022-01-04	52.50	52.50	52.50	52.50	0
2022-01-03	52.50	52.50	52.50	52.50	0
2021-12-31	52.50	52.50	52.50	52.50	0
2021-12-30	52.50	52.50	52.50	52.50	0
2021-12-29	52.50	52.50	52.50	52.50	0
2021-12-28	52.50	52.50	52.50	52.50	0
2021-12-27	52.50	52.50	52.50	52.50	0
2021-12-24	52.50	52.50	52.50	52.50	0
2021-12-23	52.50	52.50	52.50	52.50	0
2021-12-22	52.50	52.50	52.50	52.50	0
2021-12-21	52.50	52.50	52.50	52.50	0
2021-12-20	52.50	52.50	52.50	52.50	0
2021-12-17	52.50	52.50	52.50	52.50	0
2021-12-16	52.50	52.50	52.50	52.50	0
2021-12-15	52.50	52.50	52.50	52.50	0
2021-12-14	52.50	52.50	52.50	52.50	0
2021-12-13	52.50	52.50	52.50	52.50	0
2021-12-10	52.50	52.50	52.50	52.50	0
2021-12-09	52.50	52.50	52.50	52.50	0
2021-12-08	52.50	52.50	52.50	52.50	0
2021-12-07	52.50	52.50	52.50	52.50	0
2021-12-06	52.50	52.50	52.50	52.50	0
2021-12-03	52.50	52.50	52.50	52.50	0
2021-12-02	52.50	52.50	52.50	52.50	0
2021-12-01	52.50	52.50	52.50	52.50	0
2021-11-30	52.50	52.50	52.50	52.50	0
2021-11-29	52.50	52.50	52.50	52.50	0
2021-11-26	52.50	52.50	52.50	52.50	0
2021-11-25	52.50	52.50	52.50	52.50	0
2021-11-24	52.50	52.50	52.50	52.50	0
2021-11-23	52.50	52.50	52.50	52.50	0
2021-11-22	52.50	52.50	52.50	52.50	0
2021-11-19	52.50	52.50	52.50	52.50	0
2021-11-18	52.50	52.50	52.50	52.50	0
2021-11-17	52.50	52.50	52.50	52.50	0
2021-11-16	52.50	52.50	52.50	52.50	0
2021-11-15	52.50	52.50	52.50	52.50	0
2021-11-12	52.50	52.50	52.50	52.50	0
2021-11-11	52.50	52.50	52.50	52.50	0
2021-11-10	52.50	52.50	52.50	52.50	0
2021-11-09	52.50	52.50	52.50	52.50	0
2021-11-08	52.50	52.50	52.50	52.50	0
2021-11-05	52.50	52.50	52.50	52.50	0
2021-11-04	52.50	52.50	52.50	52.50	0
2021-11-03	52.50	52.50	52.50	52.50	0
2021-11-02	52.50	52.50	52.50	52.50	0
2021-11-01	52.50	52.50	52.50	52.50	0
2021-10-29	52.50	52.50	52.50	52.50	0
2021-10-28	52.50	52.50	52.50	52.50	0
2021-10-27	52.50	52.50	52.50	52.50	40,000
2021-10-26	52.50	52.50	52.50	52.50	4,500
2021-10-25	52.50	52.50	52.50	52.50	0
2021-10-22	52.50	52.50	52.50	52.50	0
2021-10-21	52.50	52.50	52.50	52.50	0
2021-10-20	52.50	52.50	52.50	52.50	0
2021-10-19	52.50	52.50	52.50	52.50	0
2021-10-18	52.50	52.50	52.50	52.50	0
2021-10-15	52.50	52.50	52.50	52.50	0
2021-10-14	52.50	52.50	52.50	52.50	0
2021-10-13	52.50	52.50	52.50	52.50	0
2021-10-12	52.50	52.50	52.50	52.50	0
2021-10-11	52.50	52.50	52.50	52.50	0
2021-10-08	52.50	52.50	52.50	52.50	0
2021-10-07	52.50	52.50	52.50	52.50	0
2021-10-06	52.50	52.50	52.50	52.50	0
2021-10-05	52.50	52.50	52.50	52.50	0
2021-10-04	52.50	52.50	52.50	52.50	0
2021-10-01	52.50	52.50	52.50	52.50	0
2021-09-30	52.50	52.50	52.50	52.50	0
2021-09-29	52.50	52.50	52.50	52.50	0
2021-09-28	52.50	52.50	52.50	52.50	0
2021-09-27	52.50	52.50	52.50	52.50	0
2021-09-24	52.50	52.50	52.50	52.50	0
2021-09-23	52.50	52.50	52.50	52.50	0
2021-09-22	52.50	52.50	52.50	52.50	0
2021-09-21	52.50	52.50	52.50	52.50	0
2021-09-20	52.50	52.50	52.50	52.50	10,625
2021-09-17	52.50	52.50	52.50	52.50	0
2021-09-16	52.50	52.50	52.50	52.50	0
2021-09-15	52.50	52.50	52.50	52.50	0
2021-09-14	52.50	52.50	52.50	52.50	0
2021-09-13	52.50	52.50	52.50	52.50	0
2021-09-10	52.50	52.50	52.50	52.50	0
2021-09-09	52.50	52.50	52.50	52.50	0
2021-09-08	52.50	52.50	52.50	52.50	0
2021-09-07	52.50	52.50	52.50	52.50	0
2021-09-06	52.50	52.50	52.50	52.50	0
2021-09-03	52.50	52.50	52.50	52.50	0
2021-09-02	52.50	52.50	52.50	52.50	0
2021-09-01	52.50	52.50	52.50	52.50	0
2021-08-31	52.50	52.50	52.50	52.50	0
2021-08-30	52.50	52.50	52.50	52.50	0
2021-08-27	52.50	52.50	52.50	52.50	0
2021-08-26	52.50	52.50	52.50	52.50	0
2021-08-25	52.50	52.50	52.50	52.50	0
2021-08-24	52.50	52.50	52.50	52.50	0
2021-08-23	52.50	52.50	52.50	52.50	0
2021-08-20	52.50	52.50	52.50	52.50	0
2021-08-19	52.50	52.50	52.50	52.50	0
2021-08-18	52.50	52.50	52.50	52.50	0
2021-08-17	52.50	52.50	52.50	52.50	0
2021-08-16	52.50	52.50	52.50	52.50	0
2021-08-13	52.50	52.50	52.50	52.50	0
2021-08-12	52.50	52.50	52.50	52.50	0
2021-08-11	52.50	52.50	52.50	52.50	0
2021-08-10	52.50	52.50	52.50	52.50	0
2021-08-09	52.50	52.50	52.50	52.50	0
2021-08-06	52.50	52.50	52.50	52.50	0
2021-08-05	52.50	52.50	52.50	52.50	0
2021-08-04	52.50	52.50	52.50	52.50	0
2021-08-03	52.50	52.50	52.50	52.50	12,000
2021-08-02	52.50	52.50	52.50	52.50	0
2021-07-30	52.50	52.50	52.50	52.50	0
2021-07-29	52.50	52.50	52.50	52.50	0
2021-07-28	52.50	52.50	52.50	52.50	0
2021-07-27	52.50	52.50	52.50	52.50	0
2021-07-26	52.50	52.50	52.50	52.50	0
2021-07-23	52.50	52.50	52.50	52.50	0
2021-07-22	52.50	52.50	52.50	52.50	20,000
2021-07-21	52.50	52.50	52.50	52.50	0
2021-07-20	52.50	52.50	52.50	52.50	0
2021-07-19	52.50	52.50	52.50	52.50	0
2021-07-16	52.50	52.50	52.50	52.50	0
2021-07-15	52.50	52.50	52.50	52.50	0
2021-07-14	52.50	52.50	52.50	52.50	120,000
2021-07-13	52.50	52.50	52.50	52.50	0
2021-07-12	52.50	52.50	52.50	52.50	0
2021-07-09	52.50	52.50	52.50	52.50	0
2021-07-08	52.50	52.50	52.50	52.50	0
2021-07-07	52.50	52.50	52.50	52.50	50,000
2021-07-06	52.50	52.50	52.50	52.50	0
2021-07-05	52.50	52.50	52.50	52.50	0
2021-07-02	52.50	52.50	52.50	52.50	0
2021-07-01	52.50	52.50	52.50	52.50	0
2021-06-30	52.50	52.50	52.50	52.50	0
2021-06-29	52.50	52.50	52.50	52.50	625
2021-06-28	52.50	52.50	52.50	52.50	0
2021-06-25	52.50	52.50	52.50	52.50	0
2021-06-24	52.50	52.50	52.50	52.50	0
2021-06-23	52.50	52.50	52.50	52.50	0
2021-06-22	52.50	52.50	52.50	52.50	0
2021-06-21	52.50	52.50	52.50	52.50	0
2021-06-18	52.50	52.50	52.50	52.50	0
2021-06-17	52.50	52.50	52.50	52.50	0
2021-06-16	52.50	52.50	52.50	52.50	0
2021-06-15	52.50	52.50	52.50	52.50	0
2021-06-14	52.50	52.50	52.50	52.50	0
2021-06-11	52.50	52.50	52.50	52.50	0
2021-06-10	52.50	52.50	52.50	52.50	0
2021-06-09	52.50	52.50	52.50	52.50	0
2021-06-08	52.50	52.50	52.50	52.50	0
2021-06-07	52.50	52.50	52.50	52.50	0
2021-06-04	52.50	52.50	52.50	52.50	0
2021-06-03	52.50	52.50	52.50	52.50	0
2021-06-02	52.50	52.50	52.50	52.50	0
2021-06-01	52.50	52.50	52.50	52.50	0
2021-05-28	52.50	52.50	52.50	52.50	0
2021-05-27	52.50	52.50	52.50	52.50	0
2021-05-26	52.50	52.50	52.50	52.50	0
2021-05-25	52.50	52.50	52.50	52.50	0

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153