80GM.L Share History

80GM.L Share Price history. The following table shows end-of-day data 80GM historical share prices for 80GM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

80GM.L
Share Price 80GM.L
Charts 80GM.L
Trades 80GM.L
History Compare
80GM.L 80GM.L
Share News 80GM.L
RNS 80GM.L
Accounts

Date	Open	High	Low	Close
2023-04-10	3.91	3.91	3.91	3.91
2023-04-07	3.91	3.91	3.91	3.91
2023-04-06	3.91	3.91	3.91	3.91
2023-04-05	3.91	3.91	3.91	3.91
2023-04-04	3.91	3.91	3.91	3.91
2023-04-03	3.91	3.91	3.91	3.91
2023-03-31	3.91	3.91	3.91	3.91
2023-03-30	3.91	3.91	3.91	3.91
2023-03-29	3.91	3.91	3.91	3.91
2023-03-28	3.91	3.91	3.91	3.91
2023-03-27	3.91	3.91	3.91	3.91
2023-03-24	3.91	3.91	3.91	3.91
2023-03-23	3.91	3.91	3.91	3.91
2023-03-22	3.91	3.91	3.91	3.91
2023-03-21	3.91	3.91	3.91	3.91
2023-03-20	3.91	3.91	3.91	3.91
2023-03-17	3.91	3.91	3.91	3.91
2023-03-16	3.91	3.91	3.91	3.91
2023-03-15	3.91	3.91	3.91	3.91
2023-03-14	3.91	3.91	3.91	3.91
2023-03-13	3.91	3.91	3.91	3.91
2023-03-10	3.91	3.91	3.91	3.91
2023-03-09	3.91	3.91	3.91	3.91
2023-03-08	3.91	3.91	3.91	3.91
2023-03-07	3.91	3.91	3.91	3.91
2023-03-06	3.91	3.91	3.91	3.91
2023-03-03	3.91	3.91	3.91	3.91
2023-03-02	3.91	3.91	3.91	3.91
2023-03-01	3.91	3.91	3.91	3.91
2023-02-28	3.91	3.91	3.91	3.91
2023-02-27	3.91	3.91	3.91	3.91
2023-02-24	3.91	3.91	3.91	3.91
2023-02-23	3.91	3.91	3.91	3.91
2023-02-22	3.91	3.91	3.91	3.91
2023-02-21	3.91	3.91	3.91	3.91
2023-02-20	3.91	3.91	3.91	3.91
2023-02-17	3.91	3.91	3.91	3.91
2023-02-16	3.91	3.91	3.91	3.91
2023-02-15	3.91	3.91	3.91	3.91
2023-02-14	3.91	3.91	3.91	3.91
2023-02-13	3.91	3.91	3.91	3.91
2023-02-10	3.91	3.91	3.91	3.91
2023-02-09	3.91	3.91	3.91	3.91
2023-02-08	3.91	3.91	3.91	3.91
2023-02-07	3.91	3.91	3.91	3.91
2023-02-06	3.91	3.91	3.91	3.91
2023-02-03	3.91	3.91	3.91	3.91
2023-02-02	3.91	3.91	3.91	3.91
2023-02-01	3.91	3.91	3.91	3.91
2023-01-31	3.91	3.91	3.91	3.91
2023-01-30	3.91	3.91	3.91	3.91
2023-01-27	3.91	3.91	3.91	3.91
2023-01-26	3.91	3.91	3.91	3.91
2023-01-25	3.91	3.91	3.91	3.91
2023-01-24	3.91	3.91	3.91	3.91
2023-01-23	3.91	3.91	3.91	3.91
2023-01-20	3.91	3.91	3.91	3.91
2023-01-19	3.91	3.91	3.91	3.91
2023-01-18	3.91	3.91	3.91	3.91
2023-01-17	3.91	3.91	3.91	3.91
2023-01-16	3.91	3.91	3.91	3.91
2023-01-13	3.91	3.91	3.91	3.91
2023-01-12	3.91	3.91	3.91	3.91
2023-01-11	3.91	3.91	3.91	3.91
2023-01-10	3.91	3.91	3.91	3.91
2023-01-09	3.91	3.91	3.91	3.91
2023-01-06	3.91	3.91	3.91	3.91
2023-01-05	3.91	3.91	3.91	3.91
2023-01-04	3.91	3.91	3.91	3.91
2023-01-03	3.91	3.91	3.91	3.91
2023-01-02	3.91	3.91	3.91	3.91
2022-12-30	3.91	3.91	3.91	3.91
2022-12-29	3.91	3.91	3.91	3.91
2022-12-28	3.91	3.91	3.91	3.91
2022-12-27	3.91	3.91	3.91	3.91
2022-12-26	3.91	3.91	3.91	3.91
2022-12-23	3.91	3.91	3.91	3.91
2022-12-22	3.91	3.91	3.91	3.91
2022-12-21	3.91	3.91	3.91	3.91
2022-12-20	3.91	3.91	3.91	3.91
2022-12-19	3.91	3.91	3.91	3.91
2022-12-16	3.91	3.91	3.91	3.91
2022-12-15	3.91	3.91	3.91	3.91
2022-12-14	3.91	3.91	3.91	3.91
2022-12-13	3.91	3.91	3.91	3.91
2022-12-12	3.91	3.91	3.91	3.91
2022-12-09	3.91	3.91	3.91	3.91
2022-12-08	3.91	3.91	3.91	3.91
2022-12-07	3.91	3.91	3.91	3.91
2022-12-06	3.91	3.91	3.91	3.91
2022-12-05	3.91	3.91	3.91	3.91
2022-12-02	3.91	3.91	3.91	3.91
2022-12-01	3.91	3.91	3.91	3.91
2022-11-30	3.91	3.91	3.91	3.91
2022-11-29	3.91	3.91	3.91	3.91
2022-11-28	3.91	3.91	3.91	3.91
2022-11-25	3.91	3.91	3.91	3.91
2022-11-24	3.91	3.91	3.91	3.91
2022-11-23	3.91	3.91	3.91	3.91
2022-11-22	3.91	3.91	3.91	3.91
2022-11-21	3.91	3.91	3.91	3.91
2022-11-18	3.91	3.91	3.91	3.91
2022-11-17	3.91	3.91	3.91	3.91
2022-11-16	3.91	3.91	3.91	3.91
2022-11-15	3.91	3.91	3.91	3.91
2022-11-14	3.91	3.91	3.91	3.91
2022-11-11	3.91	3.91	3.91	3.91
2022-11-10	3.91	3.91	3.91	3.91
2022-11-09	3.91	3.91	3.91	3.91
2022-11-08	3.91	3.91	3.91	3.91
2022-11-07	3.91	3.91	3.91	3.91
2022-11-04	3.91	3.91	3.91	3.91
2022-11-03	3.91	3.91	3.91	3.91
2022-11-02	3.91	3.91	3.91	3.91
2022-11-01	3.91	3.91	3.91	3.91
2022-10-31	3.91	3.91	3.91	3.91
2022-10-28	3.91	3.91	3.91	3.91
2022-10-27	3.91	3.91	3.91	3.91
2022-10-26	3.91	3.91	3.91	3.91
2022-10-25	3.91	3.91	3.91	3.91
2022-10-24	3.91	3.91	3.91	3.91
2022-10-21	3.91	3.91	3.91	3.91
2022-10-20	3.91	3.91	3.91	3.91
2022-10-19	3.91	3.91	3.91	3.91
2022-10-18	3.91	3.91	3.91	3.91
2022-10-17	3.91	3.91	3.91	3.91
2022-10-14	3.91	3.91	3.91	3.91
2022-10-13	3.91	3.91	3.91	3.91
2022-10-12	3.91	3.91	3.91	3.91
2022-10-11	3.91	3.91	3.91	3.91
2022-10-10	3.91	3.91	3.91	3.91
2022-10-07	3.91	3.91	3.91	3.91
2022-10-06	3.91	3.91	3.91	3.91
2022-10-05	3.91	3.91	3.91	3.91
2022-10-04	3.91	3.91	3.91	3.91
2022-10-03	3.91	3.91	3.91	3.91
2022-09-30	3.91	3.91	3.91	3.91
2022-09-29	3.91	3.91	3.91	3.91
2022-09-28	3.91	3.91	3.91	3.91
2022-09-27	3.91	3.91	3.91	3.91
2022-09-26	3.91	3.91	3.91	3.91
2022-09-23	3.91	3.91	3.91	3.91
2022-09-22	3.91	3.91	3.91	3.91
2022-09-21	3.91	3.91	3.91	3.91
2022-09-20	3.91	3.91	3.91	3.91
2022-09-19	3.91	3.91	3.91	3.91
2022-09-16	3.91	3.91	3.91	3.91
2022-09-15	3.91	3.91	3.91	3.91
2022-09-14	3.91	3.91	3.91	3.91
2022-09-13	3.91	3.91	3.91	3.91
2022-09-12	3.91	3.91	3.91	3.91
2022-09-09	3.91	3.91	3.91	3.91
2022-09-08	3.91	3.91	3.91	3.91
2022-09-07	3.91	3.91	3.91	3.91
2022-09-06	3.91	3.91	3.91	3.91
2022-09-05	3.91	3.91	3.91	3.91
2022-09-02	3.91	3.91	3.91	3.91
2022-09-01	3.91	3.91	3.91	3.91
2022-08-31	3.91	3.91	3.91	3.91
2022-08-30	3.91	3.91	3.91	3.91
2022-08-29	3.91	3.91	3.91	3.91
2022-08-26	3.91	3.91	3.91	3.91
2022-08-25	3.91	3.91	3.91	3.91
2022-08-24	3.91	3.91	3.91	3.91
2022-08-23	3.91	3.91	3.91	3.91
2022-08-22	3.91	3.91	3.91	3.91
2022-08-19	3.91	3.91	3.91	3.91
2022-08-18	3.91	3.91	3.91	3.91
2022-08-17	3.91	3.91	3.91	3.91
2022-08-16	3.91	3.91	3.91	3.91
2022-08-15	3.91	3.91	3.91	3.91
2022-08-12	3.91	3.91	3.91	3.91
2022-08-11	3.91	3.91	3.91	3.91
2022-08-10	3.91	3.91	3.91	3.91
2022-08-09	3.91	3.91	3.91	3.91
2022-08-08	3.91	3.91	3.91	3.91
2022-08-05	3.91	3.91	3.91	3.91
2022-08-04	3.91	3.91	3.91	3.91
2022-08-03	3.91	3.91	3.91	3.91
2022-08-02	3.91	3.91	3.91	3.91
2022-08-01	3.91	3.91	3.91	3.91
2022-07-29	3.91	3.91	3.91	3.91
2022-07-28	3.91	3.91	3.91	3.91
2022-07-27	3.91	3.91	3.91	3.91
2022-07-26	3.91	3.91	3.91	3.91
2022-07-25	3.91	3.91	3.91	3.91
2022-07-22	3.91	3.91	3.91	3.91
2022-07-21	3.91	3.91	3.91	3.91
2022-07-20	3.91	3.91	3.91	3.91
2022-07-19	3.91	3.91	3.91	3.91
2022-07-18	3.91	3.91	3.91	3.91
2022-07-15	3.91	3.91	3.91	3.91
2022-07-14	3.91	3.91	3.91	3.91
2022-07-13	3.91	3.91	3.91	3.91
2022-07-12	3.91	3.91	3.91	3.91
2022-07-11	3.91	3.91	3.91	3.91
2022-07-08	3.91	3.91	3.91	3.91
2022-07-07	3.91	3.91	3.91	3.91
2022-07-06	3.91	3.91	3.91	3.91
2022-07-05	3.91	3.91	3.91	3.91
2022-07-04	3.91	3.91	3.91	3.91
2022-07-01	3.91	3.91	3.91	3.91
2022-06-30	3.91	3.91	3.91	3.91
2022-06-29	3.91	3.91	3.91	3.91
2022-06-28	3.91	3.91	3.91	3.91
2022-06-27	3.91	3.91	3.91	3.91
2022-06-24	3.91	3.91	3.91	3.91
2022-06-23	3.91	3.91	3.91	3.91
2022-06-22	3.91	3.91	3.91	3.91
2022-06-21	3.91	3.91	3.91	3.91
2022-06-20	3.91	3.91	3.91	3.91
2022-06-17	3.91	3.91	3.91	3.91
2022-06-16	3.91	3.91	3.91	3.91
2022-06-15	3.91	3.91	3.91	3.91
2022-06-14	3.91	3.91	3.91	3.91
2022-06-13	3.91	3.91	3.91	3.91
2022-06-10	3.91	3.91	3.91	3.91
2022-06-09	3.91	3.91	3.91	3.91
2022-06-08	3.91	3.91	3.91	3.91
2022-06-07	3.91	3.91	3.91	3.91
2022-06-06	3.91	3.91	3.91	3.91
2022-06-03	3.91	3.91	3.91	3.91
2022-06-02	3.91	3.91	3.91	3.91
2022-06-01	3.91	3.91	3.91	3.91
2022-05-31	3.91	3.91	3.91	3.91
2022-05-30	3.91	3.91	3.91	3.91
2022-05-27	3.91	3.91	3.91	3.91
2022-05-26	3.91	3.91	3.91	3.91
2022-05-25	3.91	3.91	3.91	3.91
2022-05-24	3.91	3.91	3.91	3.91
2022-05-23	3.91	3.91	3.91	3.91
2022-05-20	3.91	3.91	3.91	3.91
2022-05-19	3.91	3.91	3.91	3.91
2022-05-18	3.91	3.91	3.91	3.91
2022-05-17	3.91	3.91	3.91	3.91
2022-05-16	3.91	3.91	3.91	3.91
2022-05-13	3.91	3.91	3.91	3.91
2022-05-12	3.91	3.91	3.91	3.91
2022-05-11	3.91	3.91	3.91	3.91
2022-05-10	3.91	3.91	3.91	3.91
2022-05-09	3.91	3.91	3.91	3.91
2022-05-06	3.91	3.91	3.91	3.91
2022-05-05	3.91	3.91	3.91	3.91
2022-05-04	3.91	3.91	3.91	3.91
2022-05-03	3.91	3.91	3.91	3.91
2022-05-02	3.91	3.91	3.91	3.91
2022-04-29	3.91	3.91	3.91	3.91
2022-04-28	3.91	3.91	3.91	3.91
2022-04-27	3.91	3.91	3.91	3.91
2022-04-26	3.91	3.91	3.91	3.91
2022-04-25	3.91	3.91	3.91	3.91
2022-04-22	3.91	3.91	3.91	3.91
2022-04-21	3.91	3.91	3.91	3.91
2022-04-20	3.91	3.91	3.91	3.91
2022-04-19	3.91	3.91	3.91	3.91
2022-04-18	3.91	3.91	3.91	3.91
2022-04-15	3.91	3.91	3.91	3.91
2022-04-14	3.91	3.91	3.91	3.91
2022-04-13	3.91	3.91	3.91	3.91
2022-04-12	3.91	3.91	3.91	3.91
2022-04-11	3.91	3.91	3.91	3.91
2022-04-08	3.91	3.91	3.91	3.91
2022-04-07	3.91	3.91	3.91	3.91
2022-04-06	3.91	3.91	3.91	3.91
2022-04-05	3.91	3.91	3.91	3.91
2022-04-04	3.91	3.91	3.91	3.91
2022-04-01	3.91	3.91	3.91	3.91
2022-03-31	3.91	3.91	3.91	3.91
2022-03-30	3.91	3.91	3.91	3.91
2022-03-29	3.91	3.91	3.91	3.91
2022-03-28	3.91	3.91	3.91	3.91
2022-03-25	3.91	3.91	3.91	3.91
2022-03-24	3.91	3.91	3.91	3.91
2022-03-23	3.91	3.91	3.91	3.91
2022-03-22	3.91	3.91	3.91	3.91
2022-03-21	3.91	3.91	3.91	3.91
2022-03-18	3.91	3.91	3.91	3.91
2022-03-17	3.91	3.91	3.91	3.91
2022-03-16	3.91	3.91	3.91	3.91
2022-03-15	3.91	3.91	3.91	3.91
2022-03-14	3.91	3.91	3.91	3.91
2022-03-11	3.91	3.91	3.91	3.91
2022-03-10	3.91	3.91	3.91	3.91
2022-03-09	3.91	3.91	3.91	3.91
2022-03-08	3.91	3.91	3.91	3.91
2022-03-07	3.91	3.91	3.91	3.91
2022-03-04	3.91	3.91	3.91	3.91
2022-03-03	3.91	3.91	3.91	3.91
2022-03-02	3.91	3.91	3.91	3.91
2022-03-01	3.91	3.91	3.91	3.91
2022-02-28	3.91	3.91	3.91	3.91
2022-02-25	3.91	3.91	3.91	3.91
2022-02-24	3.91	3.91	3.91	3.91
2022-02-23	3.91	3.91	3.91	3.91
2022-02-22	3.91	3.91	3.91	3.91
2022-02-21	3.91	3.91	3.91	3.91
2022-02-18	3.91	3.91	3.91	3.91
2022-02-17	3.91	3.91	3.91	3.91
2022-02-16	3.91	3.91	3.91	3.91
2022-02-15	3.91	3.91	3.91	3.91
2022-02-14	3.91	3.91	3.91	3.91
2022-02-11	3.91	3.91	3.91	3.91
2022-02-10	3.91	3.91	3.91	3.91
2022-02-09	3.91	3.91	3.91	3.91
2022-02-08	3.91	3.91	3.91	3.91
2022-02-07	3.91	3.91	3.91	3.91
2022-02-04	3.91	3.91	3.91	3.91
2022-02-03	3.91	3.91	3.91	3.91
2022-02-02	3.91	3.91	3.91	3.91
2022-02-01	3.91	3.91	3.91	3.91
2022-01-31	3.91	3.91	3.91	3.91
2022-01-28	3.91	3.91	3.91	3.91
2022-01-27	3.91	3.91	3.91	3.91
2022-01-26	3.91	3.91	3.91	3.91
2022-01-25	3.91	3.91	3.91	3.91
2022-01-24	3.91	3.91	3.91	3.91
2022-01-21	3.91	3.91	3.91	3.91
2022-01-20	3.91	3.91	3.91	3.91
2022-01-19	3.91	3.91	3.91	3.91
2022-01-18	3.91	3.91	3.91	3.91
2022-01-17	3.91	3.91	3.91	3.91
2022-01-14	3.91	3.91	3.91	3.91
2022-01-13	3.91	3.91	3.91	3.91
2022-01-12	3.91	3.91	3.91	3.91
2022-01-11	3.91	3.91	3.91	3.91
2022-01-10	3.91	3.91	3.91	3.91
2022-01-07	3.91	3.91	3.91	3.91
2022-01-06	3.91	3.91	3.91	3.91
2022-01-05	3.91	3.91	3.91	3.91
2022-01-04	3.91	3.91	3.91	3.91
2022-01-03	3.91	3.91	3.91	3.91
2021-12-31	3.91	3.91	3.91	3.91
2021-12-30	3.91	3.91	3.91	3.91
2021-12-29	3.91	3.91	3.91	3.91
2021-12-28	3.91	3.91	3.91	3.91
2021-12-27	3.91	3.91	3.91	3.91
2021-12-24	3.91	3.91	3.91	3.91
2021-12-23	3.91	3.91	3.91	3.91
2021-12-22	3.91	3.91	3.91	3.91
2021-12-21	3.91	3.91	3.91	3.91
2021-12-20	3.91	3.91	3.91	3.91
2021-12-17	3.91	3.91	3.91	3.91
2021-12-16	3.91	3.91	3.91	3.91
2021-12-15	3.91	3.91	3.91	3.91
2021-12-14	3.91	3.91	3.91	3.91
2021-12-13	3.91	3.91	3.91	3.91
2021-12-10	3.91	3.91	3.91	3.91
2021-12-09	3.91	3.91	3.91	3.91
2021-12-08	3.91	3.91	3.91	3.91
2021-12-07	3.91	3.91	3.91	3.91
2021-12-06	3.91	3.91	3.91	3.91
2021-12-03	3.91	3.91	3.91	3.91
2021-12-02	3.91	3.91	3.91	3.91
2021-12-01	3.91	3.91	3.91	3.91
2021-11-30	3.91	3.91	3.91	3.91
2021-11-29	3.91	3.91	3.91	3.91
2021-11-26	3.91	3.91	3.91	3.91
2021-11-25	3.91	3.91	3.91	3.91
2021-11-24	3.91	3.91	3.91	3.91
2021-11-23	3.91	3.91	3.91	3.91
2021-11-22	3.91	3.91	3.91	3.91
2021-11-19	3.91	3.91	3.91	3.91
2021-11-18	3.91	3.91	3.91	3.91
2021-11-17	3.91	3.91	3.91	3.91
2021-11-16	3.91	3.91	3.91	3.91
2021-11-15	3.91	3.91	3.91	3.91
2021-11-12	3.91	3.91	3.91	3.91
2021-11-11	3.91	3.91	3.91	3.91
2021-11-10	3.91	3.91	3.91	3.91
2021-11-09	3.91	3.91	3.91	3.91
2021-11-08	3.91	3.91	3.91	3.91
2021-11-05	3.91	3.91	3.91	3.91
2021-11-04	3.91	3.91	3.91	3.91
2021-11-03	3.91	3.91	3.91	3.91
2021-11-02	3.91	3.91	3.91	3.91
2021-11-01	3.91	3.91	3.91	3.91
2021-10-29	3.91	3.91	3.91	3.91
2021-10-28	3.91	3.91	3.91	3.91
2021-10-27	3.91	3.91	3.91	3.91
2021-10-26	3.91	3.91	3.91	3.91
2021-10-25	3.91	3.91	3.91	3.91
2021-10-22	3.91	3.91	3.91	3.91
2021-10-21	3.91	3.91	3.91	3.91
2021-10-20	3.91	3.91	3.91	3.91
2021-10-19	3.91	3.91	3.91	3.91
2021-10-18	3.91	3.91	3.91	3.91
2021-10-15	3.91	3.91	3.91	3.91
2021-10-14	3.91	3.91	3.91	3.91
2021-10-13	3.91	3.91	3.91	3.91
2021-10-12	3.91	3.91	3.91	3.91
2021-10-11	3.91	3.91	3.91	3.91
2021-10-08	3.91	3.91	3.91	3.91
2021-10-07	3.91	3.91	3.91	3.91
2021-10-06	3.91	3.91	3.91	3.91
2021-10-05	3.91	3.91	3.91	3.91
2021-10-04	3.91	3.91	3.91	3.91
2021-10-01	3.91	3.91	3.91	3.91
2021-09-30	3.91	3.91	3.91	3.91
2021-09-29	3.91	3.91	3.91	3.91
2021-09-28	3.91	3.91	3.91	3.91
2021-09-27	3.91	3.91	3.91	3.91
2021-09-24	3.91	3.91	3.91	3.91
2021-09-23	3.91	3.91	3.91	3.91
2021-09-22	3.91	3.91	3.91	3.91
2021-09-21	3.91	3.91	3.91	3.91
2021-09-20	3.91	3.91	3.91	3.91
2021-09-17	3.91	3.91	3.91	3.91
2021-09-16	3.91	3.91	3.91	3.91
2021-09-15	3.91	3.91	3.91	3.91
2021-09-14	3.91	3.91	3.91	3.91
2021-09-13	3.91	3.91	3.91	3.91
2021-09-10	3.91	3.91	3.91	3.91
2021-09-09	3.91	3.91	3.91	3.91
2021-09-08	3.91	3.91	3.91	3.91
2021-09-07	3.91	3.91	3.91	3.91
2021-09-06	3.91	3.91	3.91	3.91
2021-09-03	3.91	3.91	3.91	3.91
2021-09-02	3.91	3.91	3.91	3.91
2021-09-01	3.91	3.91	3.91	3.91
2021-08-31	3.91	3.91	3.91	3.91
2021-08-30	3.91	3.91	3.91	3.91
2021-08-27	3.91	3.91	3.91	3.91
2021-08-26	3.91	3.91	3.91	3.91
2021-08-25	3.91	3.91	3.91	3.91
2021-08-24	3.91	3.91	3.91	3.91
2021-08-23	3.91	3.91	3.91	3.91
2021-08-20	3.91	3.91	3.91	3.91
2021-08-19	3.91	3.91	3.91	3.91
2021-08-18	3.91	3.91	3.91	3.91
2021-08-17	3.91	3.91	3.91	3.91
2021-08-16	3.91	3.91	3.91	3.91
2021-08-13	3.91	3.91	3.91	3.91
2021-08-12	3.91	3.91	3.91	3.91
2021-08-11	3.91	3.91	3.91	3.91
2021-08-10	3.91	3.91	3.91	3.91
2021-08-09	3.91	3.91	3.91	3.91
2021-08-06	3.91	3.91	3.91	3.91
2021-08-05	3.91	3.91	3.91	3.91
2021-08-04	3.91	3.91	3.91	3.91
2021-08-03	3.91	3.91	3.91	3.91
2021-08-02	3.91	3.91	3.91	3.91
2021-07-30	3.91	3.91	3.91	3.91
2021-07-29	3.91	3.91	3.91	3.91
2021-07-28	3.91	3.91	3.91	3.91
2021-07-27	3.91	3.91	3.91	3.91
2021-07-26	3.91	3.91	3.91	3.91
2021-07-23	3.91	3.91	3.91	3.91
2021-07-22	3.91	3.91	3.91	3.91
2021-07-21	3.91	3.91	3.91	3.91
2021-07-20	3.91	3.91	3.91	3.91
2021-07-19	3.91	3.91	3.91	3.91
2021-07-16	3.91	3.91	3.91	3.91
2021-07-15	3.91	3.91	3.91	3.91
2021-07-14	3.91	3.91	3.91	3.91
2021-07-13	3.91	3.91	3.91	3.91
2021-07-12	3.91	3.91	3.91	3.91
2021-07-09	3.91	3.91	3.91	3.91
2021-07-08	3.91	3.91	3.91	3.91
2021-07-07	3.91	3.91	3.91	3.91
2021-07-06	3.91	3.91	3.91	3.91
2021-07-05	3.91	3.91	3.91	3.91
2021-07-02	3.91	3.91	3.91	3.91
2021-07-01	3.91	3.91	3.91	3.91
2021-06-30	3.91	3.91	3.91	3.91
2021-06-29	3.91	3.91	3.91	3.91
2021-06-28	3.91	3.91	3.91	3.91
2021-06-25	3.91	3.91	3.91	3.91
2021-06-24	3.91	3.91	3.91	3.91
2021-06-23	3.91	3.91	3.91	3.91
2021-06-22	3.91	3.91	3.91	3.91
2021-06-21	3.91	3.91	3.91	3.91
2021-06-18	3.91	3.91	3.91	3.91
2021-06-17	3.91	3.91	3.91	3.91
2021-06-16	3.91	3.91	3.91	3.91
2021-06-15	3.91	3.91	3.91	3.91
2021-06-14	3.91	3.91	3.91	3.91
2021-06-11	3.91	3.91	3.91	3.91
2021-06-10	3.91	3.91	3.91	3.91
2021-06-09	3.91	3.91	3.91	3.91
2021-06-08	3.91	3.91	3.91	3.91
2021-06-07	3.91	3.91	3.91	3.91
2021-06-04	3.91	3.91	3.91	3.91
2021-06-03	3.91	3.91	3.91	3.91
2021-06-02	3.91	3.91	3.91	3.91
2021-06-01	3.91	3.91	3.91	3.91
2021-05-28	3.91	3.91	3.91	3.91
2021-05-27	3.91	3.91	3.91	3.91
2021-05-26	3.91	3.91	3.91	3.91
2021-05-25	3.91	3.91	3.91	3.91
2021-05-24	3.91	3.91	3.91	3.91
2021-05-21	3.91	3.91	3.91	3.91
2021-05-20	3.91	3.91	3.91	3.91
2021-05-19	3.91	3.91	3.91	3.91
2021-05-18	3.91	3.91	3.91	3.91
2021-05-17	3.91	3.91	3.91	3.91
2021-05-14	3.91	3.91	3.91	3.91
2021-05-13	3.91	3.91	3.91	3.91
2021-05-12	3.91	3.91	3.91	3.91
2021-05-11	3.91	3.91	3.91	3.91
2021-05-10	3.91	3.91	3.91	3.91
2021-05-07	3.91	3.91	3.91	3.91
2021-05-06	3.91	3.91	3.91	3.91
2021-05-05	3.91	3.91	3.91	3.91
2021-05-04	3.91	3.91	3.91	3.91
2021-04-30	3.91	3.91	3.91	3.91
2021-04-29	3.91	3.91	3.91	3.91
2021-04-28	3.91	3.91	3.91	3.91
2021-04-27	3.91	3.91	3.91	3.91
2021-04-26	3.91	3.91	3.91	3.91
2021-04-23	3.91	3.91	3.91	3.91
2021-04-22	3.91	3.91	3.91	3.91
2021-04-21	3.91	3.91	3.91	3.91
2021-04-20	3.91	3.91	3.91	3.91
2021-04-19	3.91	3.91	3.91	3.91
2021-04-16	3.91	3.91	3.91	3.91
2021-04-15	3.91	3.91	3.91	3.91
2021-04-14	3.91	3.91	3.91	3.91
2021-04-13	3.91	3.91	3.91	3.91
2021-04-12	3.91	3.91	3.91	3.91
2021-04-09	3.91	3.91	3.91	3.91
2021-04-08	3.91	3.91	3.91	3.91
2021-04-07	3.91	3.91	3.91	3.91
2021-04-06	3.91	3.91	3.91	3.91
2021-04-01	3.91	3.91	3.91	3.91
2021-03-31	3.91	3.91	3.91	3.91
2021-03-30	3.91	3.91	3.91	3.91
2021-03-29	3.91	3.91	3.91	3.91
2021-03-26	3.91	3.91	3.91	3.91
2021-03-25	3.91	3.91	3.91	3.91
2021-03-24	3.91	3.91	3.91	3.91
2021-03-23	3.91	3.91	3.91	3.91
2021-03-22	3.91	3.91	3.91	3.91
2021-03-19	3.91	3.91	3.91	3.91
2021-03-18	3.91	3.91	3.91	3.91
2021-03-17	3.91	3.91	3.91	3.91
2021-03-16	3.91	3.91	3.91	3.91
2021-03-15	3.91	3.91	3.91	3.91
2021-03-12	3.91	3.91	3.91	3.91
2021-03-11	3.91	3.91	3.91	3.91
2021-03-10	3.91	3.91	3.91	3.91
2021-03-09	3.91	3.91	3.91	3.91
2021-03-08	3.91	3.91	3.91	3.91
2021-03-05	3.91	3.91	3.91	3.91
2021-03-04	3.91	3.91	3.91	3.91
2021-03-03	3.91	3.91	3.91	3.91
2021-03-02	3.91	3.91	3.91	3.91
2021-03-01	3.91	3.91	3.91	3.91
2021-02-26	3.91	3.91	3.91	3.91
2021-02-25	3.91	3.91	3.91	3.91
2021-02-24	3.91	3.91	3.91	3.91
2021-02-23	3.91	3.91	3.91	3.91
2021-02-22	3.91	3.91	3.91	3.91
2021-02-19	3.91	3.91	3.91	3.91
2021-02-18	3.91	3.91	3.91	3.91
2021-02-17	3.91	3.91	3.91	3.91
2021-02-16	3.91	3.91	3.91	3.91
2021-02-15	3.91	3.91	3.91	3.91
2021-02-12	3.91	3.91	3.91	3.91
2021-02-11	3.91	3.91	3.91	3.91
2021-02-10	3.91	3.91	3.91	3.91
2021-02-09	3.91	3.91	3.91	3.91
2021-02-08	3.91	3.91	3.91	3.91
2021-02-05	3.91	3.91	3.91	3.91
2021-02-04	3.91	3.91	3.91	3.91
2021-02-03	3.91	3.91	3.91	3.91
2021-02-02	3.91	3.91	3.91	3.91
2021-02-01	3.91	3.91	3.91	3.91
2021-01-29	3.91	3.91	3.91	3.91
2021-01-28	3.91	3.91	3.91	3.91
2021-01-27	3.91	3.91	3.91	3.91
2021-01-26	3.91	3.91	3.91	3.91
2021-01-25	3.91	3.91	3.91	3.91
2021-01-22	3.91	3.91	3.91	3.91
2021-01-21	3.91	3.91	3.91	3.91
2021-01-20	3.91	3.91	3.91	3.91
2021-01-19	3.91	3.91	3.91	3.91
2021-01-18	3.91	3.91	3.91	3.91
2021-01-15	3.91	3.91	3.91	3.91
2021-01-14	3.91	3.91	3.91	3.91
2021-01-13	3.91	3.91	3.91	3.91
2021-01-12	3.91	3.91	3.91	3.91
2021-01-11	3.91	3.91	3.91	3.91
2021-01-08	3.91	3.91	3.91	3.91
2021-01-07	3.91	3.91	3.91	3.91
2021-01-06	3.91	3.91	3.91	3.91
2021-01-05	3.91	3.91	3.91	3.91
2021-01-04	3.91	3.91	3.91	3.91
2020-12-31	3.91	3.91	3.91	3.91
2020-12-30	3.91	3.91	3.91	3.91
2020-12-29	3.91	3.91	3.91	3.91
2020-12-24	3.91	3.91	3.91	3.91
2020-12-23	3.91	3.91	3.91	3.91
2020-12-22	3.91	3.91	3.91	3.91
2020-12-21	3.91	3.91	3.91	3.91
2020-12-18	3.91	3.91	3.91	3.91
2020-12-17	3.91	3.91	3.91	3.91
2020-12-16	3.91	3.91	3.91	3.91
2020-12-15	3.91	3.91	3.91	3.91
2020-12-14	3.91	3.91	3.91	3.91
2020-12-11	3.91	3.91	3.91	3.91
2020-12-10	3.91	3.91	3.91	3.91
2020-12-09	3.91	3.91	3.91	3.91
2020-12-08	3.91	3.91	3.91	3.91
2020-12-07	3.91	3.91	3.91	3.91
2020-12-04	3.91	3.91	3.91	3.91
2020-12-03	3.91	3.91	3.91	3.91
2020-12-02	3.91	3.91	3.91	3.91
2020-12-01	3.91	3.91	3.91	3.91
2020-11-30	3.91	3.91	3.91	3.91
2020-11-27	3.91	3.91	3.91	3.91
2020-11-26	3.91	3.91	3.91	3.91
2020-11-25	3.91	3.91	3.91	3.91
2020-11-24	3.91	3.91	3.91	3.91
2020-11-23	3.91	3.91	3.91	3.91
2020-11-20	3.91	3.91	3.91	3.91
2020-11-19	3.91	3.91	3.91	3.91
2020-11-18	3.91	3.91	3.91	3.91
2020-11-17	3.91	3.91	3.91	3.91
2020-11-16	3.91	3.91	3.91	3.91
2020-11-13	3.91	3.91	3.91	3.91
2020-11-12	3.91	3.91	3.91	3.91
2020-11-11	3.91	3.91	3.91	3.91
2020-11-10	3.91	3.91	3.91	3.91
2020-11-09	3.91	3.91	3.91	3.91
2020-11-06	3.91	3.91	3.91	3.91
2020-11-05	3.91	3.91	3.91	3.91
2020-11-04	3.91	3.91	3.91	3.91
2020-11-03	3.91	3.91	3.91	3.91
2020-11-02	3.91	3.91	3.91	3.91
2020-10-30	3.91	3.91	3.91	3.91
2020-10-29	3.91	3.91	3.91	3.91
2020-10-28	3.91	3.91	3.91	3.91
2020-10-27	3.91	3.91	3.91	3.91
2020-10-26	3.91	3.91	3.91	3.91
2020-10-23	3.91	3.91	3.91	3.91
2020-10-22	3.91	3.91	3.91	3.91
2020-10-21	3.91	3.91	3.91	3.91
2020-10-20	3.91	3.91	3.91	3.91
2020-10-16	3.91	3.91	3.91	3.91
2020-10-15	3.91	3.91	3.91	3.91
2020-10-14	3.91	3.91	3.91	3.91
2020-10-13	3.91	3.91	3.91	3.91
2020-10-12	3.91	3.91	3.91	3.91
2020-10-09	3.91	3.91	3.91	3.91
2020-10-08	3.91	3.91	3.91	3.91
2020-10-07	3.91	3.91	3.91	3.91
2020-10-06	3.91	3.91	3.91	3.91
2020-10-05	3.91	3.91	3.91	3.91
2020-10-02	3.91	3.91	3.91	3.91
2020-10-01	3.91	3.91	3.91	3.91
2020-09-30	3.91	3.91	3.91	3.91
2020-09-29	3.91	3.91	3.91	3.91
2020-09-28	3.91	3.91	3.91	3.91
2020-09-25	3.91	3.91	3.91	3.91
2020-09-24	3.91	3.91	3.91	3.91
2020-09-23	3.91	3.91	3.91	3.91
2020-09-22	3.91	3.91	3.91	3.91
2020-09-21	3.91	3.91	3.91	3.91
2020-09-18	3.91	3.91	3.91	3.91
2020-09-17	3.91	3.91	3.91	3.91
2020-09-16	3.91	3.91	3.91	3.91
2020-09-15	3.91	3.91	3.91	3.91
2020-09-14	3.91	3.91	3.91	3.91
2020-09-11	3.91	3.91	3.91	3.91
2020-09-10	3.91	3.91	3.91	3.91
2020-09-09	3.91	3.91	3.91	3.91
2020-09-08	3.91	3.91	3.91	3.91
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00
2019-06-27	0.00	0.00	0.00	0.00
2019-06-05	0.00	0.00	0.00	0.00
2019-05-13	0.00	0.00	0.00	0.00

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0