7DIG.L Share History

7DIG.L Share Price history. The following table shows end-of-day data 7DIG historical share prices for 7DIG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

7DIG.L
Share Price 7DIG.L
Charts 7DIG.L
Trades 7DIG.L
History Compare
7DIG.L 7DIG.L
Share News 7DIG.L
RNS 7DIG.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-30	0.69	0.69	0.69	0.69	0
2023-03-29	0.69	0.69	0.68	0.69	6,548,569
2023-03-28	0.69	0.69	0.69	0.69	3,175,360
2023-03-27	0.69	0.69	0.69	0.69	3,798,003
2023-03-24	0.69	0.69	0.69	0.69	5,235,476
2023-03-23	0.69	0.69	0.69	0.69	1,542,450
2023-03-22	0.69	0.69	0.69	0.69	3,555,286
2023-03-21	0.69	0.69	0.69	0.69	1,231,599
2023-03-20	0.69	0.69	0.69	0.69	697,810
2023-03-17	0.69	0.69	0.69	0.69	1,512,208
2023-03-16	0.69	0.69	0.69	0.69	391,596
2023-03-15	0.69	0.69	0.69	0.69	4,347,195
2023-03-14	0.69	0.69	0.69	0.69	261,435
2023-03-13	0.68	0.68	0.68	0.69	2,721,988
2023-03-10	0.68	0.68	0.68	0.68	5,504,539
2023-03-09	0.68	0.68	0.68	0.68	750,187
2023-03-08	0.68	0.68	0.68	0.68	2,865,661
2023-03-07	0.68	0.68	0.68	0.68	2,873,691
2023-03-06	0.68	0.68	0.68	0.68	21,550,125
2023-03-03	0.68	0.68	0.68	0.68	1,087,377
2023-03-02	0.68	0.68	0.68	0.68	3,769,064
2023-03-01	0.68	0.68	0.68	0.68	4,864,624
2023-02-28	0.69	0.69	0.68	0.68	4,378,422
2023-02-27	0.69	0.69	0.69	0.69	15,338,437
2023-02-24	0.69	0.69	0.69	0.69	5,068,518
2023-02-23	0.69	0.69	0.69	0.69	65,797,741
2023-02-22	0.69	0.69	0.69	0.69	14,952,469
2023-02-21	0.69	0.69	0.69	0.69	20,091,958
2023-02-20	0.69	0.69	0.69	0.69	2,773,244
2023-02-17	0.68	0.69	0.68	0.69	17,290,726
2023-02-16	0.68	0.68	0.68	0.68	2,616,839
2023-02-15	0.68	0.68	0.68	0.68	9,739,087
2023-02-14	0.70	0.70	0.68	0.68	23,495,200
2023-02-13	0.68	0.68	0.68	0.68	14,972,677
2023-02-10	0.68	0.68	0.68	0.68	66,684,650
2023-02-09	0.68	0.68	0.68	0.68	94,215,858
2023-02-08	0.33	0.68	0.33	0.68	125,402,359
2023-02-07	0.33	0.33	0.33	0.33	911,467
2023-02-06	0.33	0.33	0.33	0.33	150,484
2023-02-03	0.33	0.33	0.33	0.33	679,340
2023-02-02	0.33	0.33	0.33	0.33	794,979
2023-02-01	0.33	0.33	0.33	0.33	1,571,997
2023-01-31	0.33	0.33	0.33	0.33	371,436
2023-01-30	0.30	0.33	0.30	0.33	2,496,213
2023-01-27	0.30	0.33	0.30	0.30	2,511,003
2023-01-26	0.30	0.30	0.30	0.30	2,005,211
2023-01-25	0.30	0.30	0.30	0.30	12,430
2023-01-24	0.30	0.30	0.30	0.30	1,076,222
2023-01-23	0.30	0.30	0.30	0.30	275,719
2023-01-20	0.28	0.30	0.28	0.30	913,038
2023-01-19	0.28	0.28	0.28	0.28	1,758,367
2023-01-18	0.28	0.29	0.28	0.28	3,989,328
2023-01-17	0.33	0.33	0.28	0.29	5,895,290
2023-01-16	0.33	0.33	0.33	0.33	1,634,065
2023-01-13	0.33	0.33	0.33	0.33	865,626
2023-01-12	0.33	0.33	0.33	0.33	1,144,603
2023-01-11	0.35	0.35	0.33	0.33	3,037,150
2023-01-10	0.35	0.35	0.35	0.35	787,787
2023-01-09	0.33	0.35	0.33	0.35	266,706
2023-01-06	0.35	0.35	0.33	0.33	1,839,817
2023-01-05	0.33	0.35	0.33	0.35	45,285
2023-01-04	0.33	0.33	0.33	0.33	1,041,972
2023-01-03	0.35	0.35	0.33	0.33	3,082,907
2023-01-02	0.35	0.35	0.35	0.35	0
2022-12-30	0.35	0.35	0.35	0.35	154,630
2022-12-29	0.35	0.35	0.35	0.35	235,131
2022-12-28	0.35	0.35	0.35	0.35	1,670,628
2022-12-27	0.35	0.35	0.35	0.35	0
2022-12-26	0.35	0.35	0.35	0.35	0
2022-12-23	0.35	0.35	0.35	0.35	66,290
2022-12-22	0.38	0.38	0.38	0.38	1,206,969
2022-12-21	0.38	0.38	0.38	0.38	1,310,844
2022-12-20	0.40	0.40	0.38	0.38	1,238,740
2022-12-19	0.40	0.40	0.40	0.40	1,323,256
2022-12-16	0.38	0.40	0.38	0.40	2,730,828
2022-12-15	0.38	0.38	0.38	0.38	1,854,824
2022-12-14	0.38	0.38	0.38	0.38	946,039
2022-12-13	0.40	0.40	0.38	0.38	321,701
2022-12-12	0.40	0.40	0.36	0.40	814,295
2022-12-09	0.40	0.40	0.38	0.40	4,332,906
2022-12-08	0.40	0.40	0.40	0.40	1,799,403
2022-12-07	0.40	0.40	0.38	0.40	5,701,558
2022-12-06	0.33	0.43	0.33	0.40	15,296,819
2022-12-05	0.34	0.34	0.33	0.33	1,793,677
2022-12-02	0.35	0.35	0.34	0.34	1,394,235
2022-12-01	0.33	0.35	0.33	0.35	4,055,034
2022-11-30	0.33	0.33	0.33	0.33	5,812,226
2022-11-29	0.33	0.33	0.33	0.33	2,048,007
2022-11-28	0.30	0.38	0.30	0.33	14,895,079
2022-11-25	0.30	0.30	0.30	0.30	241,362
2022-11-24	0.30	0.30	0.30	0.30	2,034,310
2022-11-23	0.30	0.30	0.30	0.30	27,499
2022-11-22	0.30	0.30	0.30	0.30	305,907
2022-11-21	0.30	0.30	0.30	0.30	119,380
2022-11-18	0.30	0.30	0.30	0.30	995,896
2022-11-17	0.30	0.30	0.30	0.30	597,286
2022-11-16	0.30	0.30	0.30	0.30	753,357
2022-11-15	0.30	0.30	0.30	0.30	1,129,725
2022-11-14	0.30	0.30	0.30	0.30	1,980,886
2022-11-11	0.30	0.30	0.30	0.30	430,263
2022-11-10	0.28	0.30	0.28	0.30	6,336,852
2022-11-09	0.28	0.28	0.28	0.28	1,087,824
2022-11-08	0.28	0.28	0.28	0.28	1,647,830
2022-11-07	0.28	0.28	0.28	0.28	1,012,425
2022-11-04	0.28	0.28	0.28	0.28	819,280
2022-11-03	0.30	0.30	0.28	0.28	1,085,096
2022-11-02	0.30	0.30	0.30	0.30	1,682,426
2022-11-01	0.28	0.30	0.28	0.30	9,260,500
2022-10-31	0.30	0.30	0.28	0.28	3,106,405
2022-10-28	0.33	0.33	0.28	0.30	5,663,675
2022-10-27	0.35	0.35	0.33	0.33	1,331,387
2022-10-26	0.35	0.35	0.35	0.35	2,799,615
2022-10-25	0.30	0.35	0.30	0.35	10,682,275
2022-10-24	0.30	0.30	0.28	0.30	6,356,899
2022-10-21	0.33	0.33	0.28	0.30	10,582,687
2022-10-20	0.40	0.43	0.33	0.33	57,620,721
2022-10-19	0.23	0.59	0.23	0.38	271,586,766
2022-10-18	0.23	0.23	0.23	0.23	666,025
2022-10-17	0.23	0.23	0.23	0.23	232,267
2022-10-14	0.23	0.23	0.23	0.23	84,714
2022-10-13	0.23	0.23	0.23	0.23	648,428
2022-10-12	0.23	0.23	0.23	0.23	3,750,000
2022-10-11	0.23	0.23	0.23	0.23	553,422
2022-10-10	0.24	0.24	0.22	0.23	274,091
2022-10-07	0.24	0.24	0.23	0.23	2,517,973
2022-10-06	0.24	0.24	0.24	0.24	1,496,904
2022-10-05	0.24	0.24	0.24	0.24	471,055
2022-10-04	0.24	0.24	0.22	0.24	3,525,008
2022-10-03	0.24	0.24	0.24	0.24	342,430
2022-09-30	0.24	0.24	0.24	0.24	2,273,830
2022-09-29	0.24	0.24	0.24	0.24	5,078,659
2022-09-28	0.19	0.25	0.19	0.24	23,374,333
2022-09-27	0.19	0.19	0.19	0.19	1,409,458
2022-09-26	0.19	0.19	0.19	0.19	3,312,692
2022-09-23	0.20	0.20	0.19	0.19	6,774,809
2022-09-22	0.21	0.21	0.20	0.20	2,868,678
2022-09-21	0.23	0.23	0.21	0.21	2,693,713
2022-09-20	0.23	0.23	0.23	0.23	163,670
2022-09-19	0.23	0.23	0.23	0.23	0
2022-09-16	0.23	0.23	0.23	0.23	4,073
2022-09-15	0.23	0.23	0.23	0.23	25,500
2022-09-14	0.23	0.23	0.23	0.23	260,552
2022-09-13	0.23	0.23	0.23	0.23	1,016,781
2022-09-12	0.23	0.23	0.23	0.23	649,871
2022-09-09	0.23	0.23	0.23	0.23	429,989
2022-09-08	0.23	0.23	0.23	0.23	297,088
2022-09-07	0.23	0.23	0.23	0.23	448,600
2022-09-06	0.21	0.23	0.21	0.23	6,116,223
2022-09-05	0.21	0.22	0.21	0.21	3,047,772
2022-09-02	0.21	0.21	0.21	0.21	70,116
2022-09-01	0.22	0.22	0.21	0.21	709,973
2022-08-31	0.22	0.22	0.22	0.22	32,356
2022-08-30	0.22	0.22	0.22	0.22	653,496
2022-08-29	0.22	0.22	0.22	0.22	0
2022-08-26	0.22	0.22	0.22	0.22	1,033,960
2022-08-25	0.23	0.23	0.20	0.22	3,403,971
2022-08-24	0.23	0.23	0.23	0.23	1,796,611
2022-08-23	0.24	0.24	0.23	0.23	1,398,621
2022-08-22	0.25	0.25	0.24	0.24	972,078
2022-08-19	0.25	0.25	0.25	0.25	585,781
2022-08-18	0.28	0.28	0.25	0.25	8,772,774
2022-08-17	0.28	0.28	0.28	0.28	490,295
2022-08-16	0.25	0.28	0.25	0.28	1,385,171
2022-08-15	0.25	0.25	0.25	0.25	1,123,533
2022-08-12	0.25	0.25	0.25	0.25	6,685,268
2022-08-11	0.23	0.25	0.23	0.25	6,280,462
2022-08-10	0.23	0.23	0.23	0.23	1,492,929
2022-08-09	0.23	0.23	0.23	0.23	2,014,480
2022-08-08	0.23	0.23	0.23	0.23	3,113,782
2022-08-05	0.23	0.23	0.22	0.23	1,890,668
2022-08-04	0.25	0.25	0.23	0.23	4,943,358
2022-08-03	0.25	0.25	0.25	0.25	2,405,102
2022-08-02	0.25	0.25	0.25	0.25	483,167
2022-08-01	0.25	0.26	0.20	0.25	1,899,174
2022-07-29	0.25	0.25	0.25	0.25	7,553,377
2022-07-28	0.28	0.28	0.25	0.25	4,087,005
2022-07-27	0.28	0.28	0.28	0.28	5,049,001
2022-07-26	0.28	0.30	0.28	0.28	2,528,504
2022-07-25	0.23	0.33	0.23	0.28	42,919,555
2022-07-22	0.20	0.23	0.20	0.23	16,066,585
2022-07-21	0.16	0.20	0.20	0.20	9,017,798
2022-07-20	0.16	0.16	0.16	0.16	852,397
2022-07-19	0.18	0.18	0.15	0.16	4,234,188
2022-07-18	0.18	0.18	0.18	0.18	1,193,453
2022-07-15	0.18	0.18	0.18	0.18	373,174
2022-07-14	0.18	0.18	0.18	0.18	6,284,037
2022-07-13	0.18	0.18	0.18	0.18	1,875,837
2022-07-12	0.18	0.18	0.18	0.18	1,922,726
2022-07-11	0.18	0.20	0.18	0.18	10,188,316
2022-07-08	0.18	0.18	0.18	0.18	592,410
2022-07-07	0.18	0.18	0.18	0.18	77,373
2022-07-06	0.18	0.18	0.18	0.18	1,073,452
2022-07-05	0.18	0.18	0.18	0.18	3,105,677
2022-07-04	0.18	0.18	0.15	0.18	824,784
2022-07-01	0.18	0.18	0.15	0.18	1,875,453
2022-06-30	0.24	0.24	0.18	0.18	21,093,560
2022-06-29	0.26	0.26	0.26	0.26	2,745,273
2022-06-28	0.26	0.26	0.26	0.26	2,139,340
2022-06-27	0.23	0.23	0.23	0.26	4,080,635
2022-06-24	0.23	0.23	0.23	0.23	465,906
2022-06-23	0.23	0.23	0.20	0.23	1,476,646
2022-06-22	0.23	0.23	0.23	0.23	1,235,568
2022-06-21	0.23	0.23	0.20	0.23	0
2022-06-20	0.23	0.23	0.23	0.23	37,251
2022-06-17	0.23	0.23	0.20	0.23	1,814
2022-06-16	0.23	0.23	0.23	0.23	135,451
2022-06-15	0.23	0.23	0.23	0.23	172,790
2022-06-14	0.25	0.25	0.23	0.23	2,654,004
2022-06-13	0.25	0.25	0.25	0.25	1,601,929
2022-06-10	0.25	0.25	0.25	0.25	258,394
2022-06-09	0.25	0.25	0.25	0.25	1,013,537
2022-06-08	0.24	0.28	0.24	0.25	3,676,988
2022-06-07	0.23	0.24	0.23	0.24	3,382,866
2022-06-06	0.27	0.27	0.23	0.23	2,080,995
2022-06-03	0.27	0.27	0.27	0.27	0
2022-06-02	0.27	0.27	0.27	0.27	0
2022-06-01	0.27	0.27	0.24	0.27	2,635,154
2022-05-31	0.27	0.27	0.27	0.27	1,569,912
2022-05-30	0.23	0.27	0.23	0.27	16,693,388
2022-05-27	0.25	0.25	0.23	0.23	15,084,776
2022-05-26	0.19	0.33	0.19	0.25	62,557,198
2022-05-25	0.20	0.20	0.19	0.19	2,411,593
2022-05-24	0.23	0.23	0.20	0.20	11,459,699
2022-05-23	0.23	0.23	0.23	0.23	10,462,467
2022-05-20	0.27	0.22	0.22	0.22	15,212,865
2022-05-19	0.26	0.26	0.26	0.26	1,264,435
2022-05-18	0.26	0.26	0.26	0.26	0
2022-05-17	0.26	0.26	0.26	0.26	155,634
2022-05-16	0.26	0.26	0.26	0.26	653,786
2022-05-13	0.26	0.26	0.26	0.26	2,318,363
2022-05-12	0.26	0.26	0.26	0.26	185,582
2022-05-11	0.26	0.26	0.26	0.26	7,539,586
2022-05-10	0.26	0.26	0.24	0.26	6,284,800
2022-05-09	0.28	0.28	0.26	0.26	2,651,385
2022-05-06	0.28	0.28	0.28	0.28	1,501,975
2022-05-05	0.28	0.28	0.28	0.28	5,287,244
2022-05-04	0.32	0.32	0.25	0.28	22,120,632
2022-05-03	0.32	0.32	0.32	0.32	1,634,213
2022-05-02	0.32	0.32	0.32	0.32	0
2022-04-29	0.29	0.33	0.29	0.32	3,954,805
2022-04-28	0.31	0.31	0.29	0.29	3,060,086
2022-04-27	0.35	0.35	0.31	0.31	3,620,007
2022-04-26	0.34	0.35	0.34	0.35	15,197,920
2022-04-25	0.30	0.33	0.30	0.33	6,933,861
2022-04-22	0.28	0.30	0.28	0.30	284,321
2022-04-21	0.30	0.30	0.28	0.28	1,976,476
2022-04-20	0.30	0.30	0.30	0.30	1,558,677
2022-04-19	0.30	0.30	0.25	0.30	20,260
2022-04-18	0.30	0.30	0.30	0.30	0
2022-04-15	0.30	0.30	0.30	0.30	0
2022-04-14	0.30	0.30	0.30	0.30	612,777
2022-04-13	0.32	0.32	0.30	0.30	322,483
2022-04-12	0.32	0.32	0.32	0.32	92,987
2022-04-11	0.32	0.32	0.32	0.32	4,453,278
2022-04-08	0.32	0.32	0.32	0.32	1,045,599
2022-04-07	0.32	0.32	0.32	0.32	2,196,646
2022-04-06	0.28	0.32	0.28	0.32	4,761,592
2022-04-05	0.28	0.28	0.28	0.28	6,883,150
2022-04-04	0.28	0.28	0.25	0.28	748,739
2022-04-01	0.28	0.28	0.28	0.28	4,292,576
2022-03-31	0.30	0.30	0.28	0.28	1,628,021
2022-03-30	0.30	0.30	0.30	0.30	3,257,019
2022-03-29	0.33	0.33	0.28	0.30	5,632,796
2022-03-28	0.33	0.33	0.33	0.33	1,328,699
2022-03-25	0.33	0.33	0.33	0.33	827,530
2022-03-24	0.33	0.33	0.30	0.33	369,472
2022-03-23	0.33	0.33	0.33	0.33	135,403
2022-03-22	0.33	0.33	0.33	0.33	1,200,000
2022-03-21	0.31	0.33	0.27	0.33	5,801,477
2022-03-18	0.31	0.31	0.31	0.31	1,142,924
2022-03-17	0.31	0.31	0.31	0.31	601,282
2022-03-16	0.31	0.31	0.31	0.31	1,302,918
2022-03-15	0.33	0.33	0.31	0.31	2,309,361
2022-03-14	0.33	0.33	0.33	0.33	805,927
2022-03-11	0.33	0.33	0.33	0.33	519,910
2022-03-10	0.33	0.35	0.33	0.33	5,585,460
2022-03-09	0.30	0.30	0.30	0.30	1,700,439
2022-03-08	0.30	0.30	0.25	0.30	3,702,930
2022-03-07	0.30	0.30	0.28	0.30	5,376,759
2022-03-04	0.33	0.33	0.28	0.30	11,998,875
2022-03-03	0.33	0.33	0.30	0.33	3,942,305
2022-03-02	0.38	0.38	0.33	0.33	9,234,887
2022-03-01	0.40	0.43	0.38	0.38	8,339,977
2022-02-28	0.35	0.35	0.35	0.35	807,784
2022-02-25	0.35	0.35	0.35	0.35	2,400,865
2022-02-24	0.41	0.41	0.33	0.35	17,954,190
2022-02-23	0.41	0.41	0.39	0.41	8,215,517
2022-02-22	0.41	0.43	0.39	0.41	16,232,932
2022-02-21	0.45	0.45	0.38	0.41	23,022,702
2022-02-18	0.43	0.50	0.43	0.45	15,573,507
2022-02-17	0.43	0.43	0.43	0.43	2,583,897
2022-02-16	0.43	0.43	0.43	0.43	653,044
2022-02-15	0.43	0.43	0.43	0.43	4,180,880
2022-02-14	0.43	0.43	0.43	0.43	1,438,480
2022-02-11	0.47	0.47	0.43	0.43	3,532,069
2022-02-10	0.47	0.47	0.47	0.47	2,661,856
2022-02-09	0.47	0.47	0.47	0.47	1,477,356
2022-02-08	0.48	0.48	0.47	0.48	5,445,085
2022-02-07	0.50	0.50	0.48	0.48	1,738,272
2022-02-04	0.48	0.50	0.48	0.50	19,572,395
2022-02-03	0.48	0.48	0.45	0.48	11,993,066
2022-02-02	0.48	0.48	0.43	0.48	5,384,812
2022-02-01	0.48	0.48	0.48	0.48	1,172,223
2022-01-31	0.48	0.48	0.48	0.48	3,201,653
2022-01-28	0.48	0.50	0.50	0.48	2,320,438
2022-01-27	0.48	0.48	0.48	0.48	5,241,910
2022-01-26	0.43	0.56	0.48	0.48	35,565,977
2022-01-25	0.43	0.43	0.43	0.43	1,815,021
2022-01-24	0.48	0.48	0.43	0.43	19,647,561
2022-01-21	0.50	0.50	0.48	0.48	3,106,928
2022-01-20	0.48	0.50	0.48	0.50	2,465,425
2022-01-19	0.50	0.50	0.48	0.48	5,487,372
2022-01-18	0.50	0.53	0.50	0.50	9,917,631
2022-01-17	0.53	0.53	0.48	0.50	11,024,780
2022-01-14	0.55	0.55	0.53	0.53	18,971,615
2022-01-13	0.58	0.58	0.55	0.55	10,132,785
2022-01-12	0.53	0.60	0.50	0.58	18,123,564
2022-01-11	0.60	0.60	0.53	0.53	26,684,150
2022-01-10	0.55	0.63	0.55	0.60	28,077,822
2022-01-07	0.48	0.55	0.48	0.55	22,120,120
2022-01-06	0.48	0.48	0.48	0.48	942,526
2022-01-05	0.48	0.48	0.48	0.48	5,440,791
2022-01-04	0.47	0.48	0.47	0.48	3,757,106
2022-01-03	0.47	0.47	0.47	0.47	0
2021-12-31	0.47	0.47	0.47	0.47	750,512
2021-12-30	0.48	0.50	0.44	0.47	3,452,576
2021-12-29	0.48	0.48	0.48	0.48	1,283,186
2021-12-28	0.48	0.48	0.48	0.48	0
2021-12-27	0.48	0.48	0.48	0.48	0
2021-12-24	0.48	0.48	0.48	0.48	2,601,771
2021-12-23	0.48	0.48	0.48	0.48	337,352
2021-12-22	0.48	0.48	0.48	0.48	1,305,556
2021-12-21	0.48	0.48	0.48	0.48	1,642,148
2021-12-20	0.48	0.48	0.48	0.48	258,619
2021-12-17	0.48	0.48	0.48	0.48	282,541
2021-12-16	0.48	0.48	0.45	0.48	5,123,074
2021-12-15	0.46	0.48	0.46	0.48	6,858,472
2021-12-14	0.46	0.46	0.46	0.46	988,078
2021-12-13	0.48	0.48	0.46	0.46	451,617
2021-12-10	0.48	0.48	0.48	0.48	3,365,743
2021-12-09	0.50	0.50	0.48	0.48	1,587,880
2021-12-08	0.50	0.50	0.50	0.50	659,675
2021-12-07	0.50	0.50	0.50	0.50	497,214
2021-12-06	0.50	0.50	0.50	0.50	836,455
2021-12-03	0.50	0.50	0.50	0.50	2,966,947
2021-12-02	0.51	0.51	0.46	0.50	6,755,486
2021-12-01	0.51	0.51	0.51	0.51	458,513
2021-11-30	0.51	0.47	0.47	0.51	10,454,387
2021-11-29	0.51	0.51	0.51	0.51	1,921,881
2021-11-26	0.51	0.51	0.51	0.51	2,502,071
2021-11-25	0.51	0.51	0.51	0.51	2,062,363
2021-11-24	0.51	0.50	0.49	0.49	3,515,662
2021-11-23	0.53	0.53	0.45	0.51	4,419,007
2021-11-22	0.53	0.53	0.50	0.53	5,651,936
2021-11-19	0.54	0.54	0.51	0.53	18,964,049
2021-11-18	0.50	0.56	0.45	0.54	15,852,414
2021-11-17	0.48	0.50	0.48	0.50	4,774,088
2021-11-16	0.48	0.48	0.48	0.48	1,195,931
2021-11-15	0.51	0.51	0.48	0.48	6,552,619
2021-11-12	0.48	0.51	0.48	0.51	4,816,800
2021-11-11	0.48	0.48	0.48	0.48	735,081
2021-11-10	0.48	0.48	0.48	0.48	1,713,670
2021-11-09	0.48	0.48	0.48	0.48	154,802
2021-11-08	0.48	0.48	0.48	0.48	581,581
2021-11-05	0.48	0.48	0.48	0.48	3,983,767
2021-11-04	0.48	0.48	0.48	0.48	6,170,267
2021-11-03	0.48	0.48	0.48	0.48	5,494,681
2021-11-02	0.48	0.48	0.45	0.48	7,207,479
2021-11-01	0.50	0.50	0.48	0.48	4,253,093
2021-10-29	0.50	0.50	0.50	0.50	548,794
2021-10-28	0.50	0.50	0.50	0.50	99,647
2021-10-27	0.50	0.50	0.48	0.50	8,359,490
2021-10-26	0.53	0.53	0.53	0.53	5,108,623
2021-10-25	0.58	0.60	0.53	0.53	9,393,492
2021-10-22	0.53	0.53	0.53	0.53	18,464,554
2021-10-21	0.50	0.50	0.48	0.48	885,962
2021-10-20	0.53	0.53	0.50	0.50	3,123,012
2021-10-19	0.53	0.53	0.53	0.53	4,794,924
2021-10-18	0.48	0.54	0.48	0.53	36,573,250
2021-10-15	0.48	0.48	0.48	0.48	5,345,350
2021-10-14	0.48	0.48	0.48	0.48	2,129,636
2021-10-13	0.45	0.48	0.45	0.48	4,253,845
2021-10-12	0.44	0.47	0.44	0.45	5,610,125
2021-10-11	0.47	0.48	0.47	0.48	4,154,203
2021-10-08	0.48	0.48	0.47	0.47	1,925,648
2021-10-07	0.48	0.48	0.48	0.48	649,346
2021-10-06	0.48	0.48	0.45	0.48	888,674
2021-10-05	0.48	0.48	0.48	0.48	6,437,309
2021-10-04	0.48	0.48	0.48	0.48	5,915,210
2021-10-01	0.50	0.45	0.45	0.45	31,362,546
2021-09-30	0.83	0.50	0.50	0.50	115,009,707
2021-09-29	0.83	0.88	0.80	0.88	9,542,365
2021-09-28	0.88	0.88	0.85	0.88	2,205,990
2021-09-27	0.88	0.88	0.85	0.88	2,571,288
2021-09-24	0.88	0.88	0.88	0.88	861,829
2021-09-23	0.88	0.88	0.88	0.88	619,526
2021-09-22	0.88	0.88	0.88	0.88	1,862,530
2021-09-21	0.88	0.88	0.83	0.88	5,152,137
2021-09-20	0.93	0.93	0.88	0.88	3,783,923
2021-09-17	0.93	0.98	0.93	0.93	23,127,712
2021-09-16	0.88	0.95	0.95	0.95	5,365,819
2021-09-15	0.88	0.88	0.83	0.88	6,071,830
2021-09-14	0.80	0.88	0.75	0.88	8,926,967
2021-09-13	0.83	0.83	0.78	0.80	5,423,526
2021-09-10	0.78	0.88	0.78	0.83	29,848,176
2021-09-09	0.78	0.78	0.78	0.78	1,258,104
2021-09-08	0.73	0.78	0.70	0.78	1,770,675
2021-09-07	0.75	0.75	0.75	0.75	315,157
2021-09-06	0.75	0.75	0.75	0.75	2,396,115
2021-09-03	0.73	0.75	0.70	0.75	5,165,747
2021-09-02	0.73	0.73	0.73	0.73	1,296,417
2021-09-01	0.78	0.78	0.73	0.73	4,447,091
2021-08-31	0.78	0.78	0.78	0.78	3,021,540
2021-08-30	0.78	0.78	0.78	0.78	0
2021-08-27	0.78	0.78	0.78	0.78	1,074,555
2021-08-26	0.80	0.80	0.80	0.80	2,435,982
2021-08-25	0.73	0.80	0.73	0.78	9,064,938
2021-08-24	0.73	0.73	0.73	0.73	905,090
2021-08-23	0.73	0.73	0.73	0.73	787,049
2021-08-20	0.73	0.73	0.73	0.73	3,782,737
2021-08-19	0.78	0.78	0.73	0.73	5,087,101
2021-08-18	0.78	0.78	0.78	0.78	825,987
2021-08-17	0.80	0.80	0.78	0.78	2,025,373
2021-08-16	0.80	0.80	0.80	0.80	1,845,812
2021-08-13	0.85	0.85	0.80	0.80	2,658,806
2021-08-12	0.83	0.85	0.78	0.85	3,333,291
2021-08-11	0.83	0.83	0.83	0.83	1,996,689
2021-08-10	0.83	0.83	0.80	0.83	4,041,707
2021-08-09	0.85	0.85	0.80	0.83	1,753,032
2021-08-06	0.85	0.85	0.85	0.85	582,328
2021-08-05	0.83	0.88	0.83	0.85	3,336,777
2021-08-04	0.85	0.85	0.83	0.83	2,051,634
2021-08-03	0.83	0.85	0.83	0.85	2,647,366
2021-08-02	0.85	0.88	0.85	0.85	1,641,210
2021-07-30	0.85	0.85	0.85	0.85	880,576
2021-07-29	0.85	0.85	0.85	0.85	1,406,110
2021-07-28	0.85	0.85	0.83	0.85	5,503,954
2021-07-27	0.93	0.93	0.85	0.85	3,695,762

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	0%
Eurasia Mining (EUA)	2.50	0%
Pacsco Limited (PACS)	0.45	0%
Petrel Resources (PET)	1.00	0%
Orcadian Engy (ORCA)	20.00	0%

Share	Price	Change
Mediazest (MDZ)	0.0825	0%
Scancell Holdings (SCLP)	9.40	0%
Selkirk Group (SELK)	1.65	0%
Microsalt (SALT)	20.00	0%
Coro Energy (CORO)	3.60	0%

Share	Price	Volume
Forgent (FORG)	0.016	0
Premier African Minerals (PREM)	0.0175	0
Vodafone (VOD)	114.60	0
Oracle Power (ORCP)	0.0425	0
Phoenix Copper Limited (PXC)	0.44	0