Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-03-30 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
2023-03-29 | 0.69 | 0.69 | 0.68 | 0.69 | 6,548,569 |
2023-03-28 | 0.69 | 0.69 | 0.69 | 0.69 | 3,175,360 |
2023-03-27 | 0.69 | 0.69 | 0.69 | 0.69 | 3,798,003 |
2023-03-24 | 0.69 | 0.69 | 0.69 | 0.69 | 5,235,476 |
2023-03-23 | 0.69 | 0.69 | 0.69 | 0.69 | 1,542,450 |
2023-03-22 | 0.69 | 0.69 | 0.69 | 0.69 | 3,555,286 |
2023-03-21 | 0.69 | 0.69 | 0.69 | 0.69 | 1,231,599 |
2023-03-20 | 0.69 | 0.69 | 0.69 | 0.69 | 697,810 |
2023-03-17 | 0.69 | 0.69 | 0.69 | 0.69 | 1,512,208 |
2023-03-16 | 0.69 | 0.69 | 0.69 | 0.69 | 391,596 |
2023-03-15 | 0.69 | 0.69 | 0.69 | 0.69 | 4,347,195 |
2023-03-14 | 0.69 | 0.69 | 0.69 | 0.69 | 261,435 |
2023-03-13 | 0.68 | 0.68 | 0.68 | 0.69 | 2,721,988 |
2023-03-10 | 0.68 | 0.68 | 0.68 | 0.68 | 5,504,539 |
2023-03-09 | 0.68 | 0.68 | 0.68 | 0.68 | 750,187 |
2023-03-08 | 0.68 | 0.68 | 0.68 | 0.68 | 2,865,661 |
2023-03-07 | 0.68 | 0.68 | 0.68 | 0.68 | 2,873,691 |
2023-03-06 | 0.68 | 0.68 | 0.68 | 0.68 | 21,550,125 |
2023-03-03 | 0.68 | 0.68 | 0.68 | 0.68 | 1,087,377 |
2023-03-02 | 0.68 | 0.68 | 0.68 | 0.68 | 3,769,064 |
2023-03-01 | 0.68 | 0.68 | 0.68 | 0.68 | 4,864,624 |
2023-02-28 | 0.69 | 0.69 | 0.68 | 0.68 | 4,378,422 |
2023-02-27 | 0.69 | 0.69 | 0.69 | 0.69 | 15,338,437 |
2023-02-24 | 0.69 | 0.69 | 0.69 | 0.69 | 5,068,518 |
2023-02-23 | 0.69 | 0.69 | 0.69 | 0.69 | 65,797,741 |
2023-02-22 | 0.69 | 0.69 | 0.69 | 0.69 | 14,952,469 |
2023-02-21 | 0.69 | 0.69 | 0.69 | 0.69 | 20,091,958 |
2023-02-20 | 0.69 | 0.69 | 0.69 | 0.69 | 2,773,244 |
2023-02-17 | 0.68 | 0.69 | 0.68 | 0.69 | 17,290,726 |
2023-02-16 | 0.68 | 0.68 | 0.68 | 0.68 | 2,616,839 |
2023-02-15 | 0.68 | 0.68 | 0.68 | 0.68 | 9,739,087 |
2023-02-14 | 0.70 | 0.70 | 0.68 | 0.68 | 23,495,200 |
2023-02-13 | 0.68 | 0.68 | 0.68 | 0.68 | 14,972,677 |
2023-02-10 | 0.68 | 0.68 | 0.68 | 0.68 | 66,684,650 |
2023-02-09 | 0.68 | 0.68 | 0.68 | 0.68 | 94,215,858 |
2023-02-08 | 0.33 | 0.68 | 0.33 | 0.68 | 125,402,359 |
2023-02-07 | 0.33 | 0.33 | 0.33 | 0.33 | 911,467 |
2023-02-06 | 0.33 | 0.33 | 0.33 | 0.33 | 150,484 |
2023-02-03 | 0.33 | 0.33 | 0.33 | 0.33 | 679,340 |
2023-02-02 | 0.33 | 0.33 | 0.33 | 0.33 | 794,979 |
2023-02-01 | 0.33 | 0.33 | 0.33 | 0.33 | 1,571,997 |
2023-01-31 | 0.33 | 0.33 | 0.33 | 0.33 | 371,436 |
2023-01-30 | 0.30 | 0.33 | 0.30 | 0.33 | 2,496,213 |
2023-01-27 | 0.30 | 0.33 | 0.30 | 0.30 | 2,511,003 |
2023-01-26 | 0.30 | 0.30 | 0.30 | 0.30 | 2,005,211 |
2023-01-25 | 0.30 | 0.30 | 0.30 | 0.30 | 12,430 |
2023-01-24 | 0.30 | 0.30 | 0.30 | 0.30 | 1,076,222 |
2023-01-23 | 0.30 | 0.30 | 0.30 | 0.30 | 275,719 |
2023-01-20 | 0.28 | 0.30 | 0.28 | 0.30 | 913,038 |
2023-01-19 | 0.28 | 0.28 | 0.28 | 0.28 | 1,758,367 |
2023-01-18 | 0.28 | 0.29 | 0.28 | 0.28 | 3,989,328 |
2023-01-17 | 0.33 | 0.33 | 0.28 | 0.29 | 5,895,290 |
2023-01-16 | 0.33 | 0.33 | 0.33 | 0.33 | 1,634,065 |
2023-01-13 | 0.33 | 0.33 | 0.33 | 0.33 | 865,626 |
2023-01-12 | 0.33 | 0.33 | 0.33 | 0.33 | 1,144,603 |
2023-01-11 | 0.35 | 0.35 | 0.33 | 0.33 | 3,037,150 |
2023-01-10 | 0.35 | 0.35 | 0.35 | 0.35 | 787,787 |
2023-01-09 | 0.33 | 0.35 | 0.33 | 0.35 | 266,706 |
2023-01-06 | 0.35 | 0.35 | 0.33 | 0.33 | 1,839,817 |
2023-01-05 | 0.33 | 0.35 | 0.33 | 0.35 | 45,285 |
2023-01-04 | 0.33 | 0.33 | 0.33 | 0.33 | 1,041,972 |
2023-01-03 | 0.35 | 0.35 | 0.33 | 0.33 | 3,082,907 |
2023-01-02 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-12-30 | 0.35 | 0.35 | 0.35 | 0.35 | 154,630 |
2022-12-29 | 0.35 | 0.35 | 0.35 | 0.35 | 235,131 |
2022-12-28 | 0.35 | 0.35 | 0.35 | 0.35 | 1,670,628 |
2022-12-27 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-12-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2022-12-23 | 0.35 | 0.35 | 0.35 | 0.35 | 66,290 |
2022-12-22 | 0.38 | 0.38 | 0.38 | 0.38 | 1,206,969 |
2022-12-21 | 0.38 | 0.38 | 0.38 | 0.38 | 1,310,844 |
2022-12-20 | 0.40 | 0.40 | 0.38 | 0.38 | 1,238,740 |
2022-12-19 | 0.40 | 0.40 | 0.40 | 0.40 | 1,323,256 |
2022-12-16 | 0.38 | 0.40 | 0.38 | 0.40 | 2,730,828 |
2022-12-15 | 0.38 | 0.38 | 0.38 | 0.38 | 1,854,824 |
2022-12-14 | 0.38 | 0.38 | 0.38 | 0.38 | 946,039 |
2022-12-13 | 0.40 | 0.40 | 0.38 | 0.38 | 321,701 |
2022-12-12 | 0.40 | 0.40 | 0.36 | 0.40 | 814,295 |
2022-12-09 | 0.40 | 0.40 | 0.38 | 0.40 | 4,332,906 |
2022-12-08 | 0.40 | 0.40 | 0.40 | 0.40 | 1,799,403 |
2022-12-07 | 0.40 | 0.40 | 0.38 | 0.40 | 5,701,558 |
2022-12-06 | 0.33 | 0.43 | 0.33 | 0.40 | 15,296,819 |
2022-12-05 | 0.34 | 0.34 | 0.33 | 0.33 | 1,793,677 |
2022-12-02 | 0.35 | 0.35 | 0.34 | 0.34 | 1,394,235 |
2022-12-01 | 0.33 | 0.35 | 0.33 | 0.35 | 4,055,034 |
2022-11-30 | 0.33 | 0.33 | 0.33 | 0.33 | 5,812,226 |
2022-11-29 | 0.33 | 0.33 | 0.33 | 0.33 | 2,048,007 |
2022-11-28 | 0.30 | 0.38 | 0.30 | 0.33 | 14,895,079 |
2022-11-25 | 0.30 | 0.30 | 0.30 | 0.30 | 241,362 |
2022-11-24 | 0.30 | 0.30 | 0.30 | 0.30 | 2,034,310 |
2022-11-23 | 0.30 | 0.30 | 0.30 | 0.30 | 27,499 |
2022-11-22 | 0.30 | 0.30 | 0.30 | 0.30 | 305,907 |
2022-11-21 | 0.30 | 0.30 | 0.30 | 0.30 | 119,380 |
2022-11-18 | 0.30 | 0.30 | 0.30 | 0.30 | 995,896 |
2022-11-17 | 0.30 | 0.30 | 0.30 | 0.30 | 597,286 |
2022-11-16 | 0.30 | 0.30 | 0.30 | 0.30 | 753,357 |
2022-11-15 | 0.30 | 0.30 | 0.30 | 0.30 | 1,129,725 |
2022-11-14 | 0.30 | 0.30 | 0.30 | 0.30 | 1,980,886 |
2022-11-11 | 0.30 | 0.30 | 0.30 | 0.30 | 430,263 |
2022-11-10 | 0.28 | 0.30 | 0.28 | 0.30 | 6,336,852 |
2022-11-09 | 0.28 | 0.28 | 0.28 | 0.28 | 1,087,824 |
2022-11-08 | 0.28 | 0.28 | 0.28 | 0.28 | 1,647,830 |
2022-11-07 | 0.28 | 0.28 | 0.28 | 0.28 | 1,012,425 |
2022-11-04 | 0.28 | 0.28 | 0.28 | 0.28 | 819,280 |
2022-11-03 | 0.30 | 0.30 | 0.28 | 0.28 | 1,085,096 |
2022-11-02 | 0.30 | 0.30 | 0.30 | 0.30 | 1,682,426 |
2022-11-01 | 0.28 | 0.30 | 0.28 | 0.30 | 9,260,500 |
2022-10-31 | 0.30 | 0.30 | 0.28 | 0.28 | 3,106,405 |
2022-10-28 | 0.33 | 0.33 | 0.28 | 0.30 | 5,663,675 |
2022-10-27 | 0.35 | 0.35 | 0.33 | 0.33 | 1,331,387 |
2022-10-26 | 0.35 | 0.35 | 0.35 | 0.35 | 2,799,615 |
2022-10-25 | 0.30 | 0.35 | 0.30 | 0.35 | 10,682,275 |
2022-10-24 | 0.30 | 0.30 | 0.28 | 0.30 | 6,356,899 |
2022-10-21 | 0.33 | 0.33 | 0.28 | 0.30 | 10,582,687 |
2022-10-20 | 0.40 | 0.43 | 0.33 | 0.33 | 57,620,721 |
2022-10-19 | 0.23 | 0.59 | 0.23 | 0.38 | 271,586,766 |
2022-10-18 | 0.23 | 0.23 | 0.23 | 0.23 | 666,025 |
2022-10-17 | 0.23 | 0.23 | 0.23 | 0.23 | 232,267 |
2022-10-14 | 0.23 | 0.23 | 0.23 | 0.23 | 84,714 |
2022-10-13 | 0.23 | 0.23 | 0.23 | 0.23 | 648,428 |
2022-10-12 | 0.23 | 0.23 | 0.23 | 0.23 | 3,750,000 |
2022-10-11 | 0.23 | 0.23 | 0.23 | 0.23 | 553,422 |
2022-10-10 | 0.24 | 0.24 | 0.22 | 0.23 | 274,091 |
2022-10-07 | 0.24 | 0.24 | 0.23 | 0.23 | 2,517,973 |
2022-10-06 | 0.24 | 0.24 | 0.24 | 0.24 | 1,496,904 |
2022-10-05 | 0.24 | 0.24 | 0.24 | 0.24 | 471,055 |
2022-10-04 | 0.24 | 0.24 | 0.22 | 0.24 | 3,525,008 |
2022-10-03 | 0.24 | 0.24 | 0.24 | 0.24 | 342,430 |
2022-09-30 | 0.24 | 0.24 | 0.24 | 0.24 | 2,273,830 |
2022-09-29 | 0.24 | 0.24 | 0.24 | 0.24 | 5,078,659 |
2022-09-28 | 0.19 | 0.25 | 0.19 | 0.24 | 23,374,333 |
2022-09-27 | 0.19 | 0.19 | 0.19 | 0.19 | 1,409,458 |
2022-09-26 | 0.19 | 0.19 | 0.19 | 0.19 | 3,312,692 |
2022-09-23 | 0.20 | 0.20 | 0.19 | 0.19 | 6,774,809 |
2022-09-22 | 0.21 | 0.21 | 0.20 | 0.20 | 2,868,678 |
2022-09-21 | 0.23 | 0.23 | 0.21 | 0.21 | 2,693,713 |
2022-09-20 | 0.23 | 0.23 | 0.23 | 0.23 | 163,670 |
2022-09-19 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-09-16 | 0.23 | 0.23 | 0.23 | 0.23 | 4,073 |
2022-09-15 | 0.23 | 0.23 | 0.23 | 0.23 | 25,500 |
2022-09-14 | 0.23 | 0.23 | 0.23 | 0.23 | 260,552 |
2022-09-13 | 0.23 | 0.23 | 0.23 | 0.23 | 1,016,781 |
2022-09-12 | 0.23 | 0.23 | 0.23 | 0.23 | 649,871 |
2022-09-09 | 0.23 | 0.23 | 0.23 | 0.23 | 429,989 |
2022-09-08 | 0.23 | 0.23 | 0.23 | 0.23 | 297,088 |
2022-09-07 | 0.23 | 0.23 | 0.23 | 0.23 | 448,600 |
2022-09-06 | 0.21 | 0.23 | 0.21 | 0.23 | 6,116,223 |
2022-09-05 | 0.21 | 0.22 | 0.21 | 0.21 | 3,047,772 |
2022-09-02 | 0.21 | 0.21 | 0.21 | 0.21 | 70,116 |
2022-09-01 | 0.22 | 0.22 | 0.21 | 0.21 | 709,973 |
2022-08-31 | 0.22 | 0.22 | 0.22 | 0.22 | 32,356 |
2022-08-30 | 0.22 | 0.22 | 0.22 | 0.22 | 653,496 |
2022-08-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2022-08-26 | 0.22 | 0.22 | 0.22 | 0.22 | 1,033,960 |
2022-08-25 | 0.23 | 0.23 | 0.20 | 0.22 | 3,403,971 |
2022-08-24 | 0.23 | 0.23 | 0.23 | 0.23 | 1,796,611 |
2022-08-23 | 0.24 | 0.24 | 0.23 | 0.23 | 1,398,621 |
2022-08-22 | 0.25 | 0.25 | 0.24 | 0.24 | 972,078 |
2022-08-19 | 0.25 | 0.25 | 0.25 | 0.25 | 585,781 |
2022-08-18 | 0.28 | 0.28 | 0.25 | 0.25 | 8,772,774 |
2022-08-17 | 0.28 | 0.28 | 0.28 | 0.28 | 490,295 |
2022-08-16 | 0.25 | 0.28 | 0.25 | 0.28 | 1,385,171 |
2022-08-15 | 0.25 | 0.25 | 0.25 | 0.25 | 1,123,533 |
2022-08-12 | 0.25 | 0.25 | 0.25 | 0.25 | 6,685,268 |
2022-08-11 | 0.23 | 0.25 | 0.23 | 0.25 | 6,280,462 |
2022-08-10 | 0.23 | 0.23 | 0.23 | 0.23 | 1,492,929 |
2022-08-09 | 0.23 | 0.23 | 0.23 | 0.23 | 2,014,480 |
2022-08-08 | 0.23 | 0.23 | 0.23 | 0.23 | 3,113,782 |
2022-08-05 | 0.23 | 0.23 | 0.22 | 0.23 | 1,890,668 |
2022-08-04 | 0.25 | 0.25 | 0.23 | 0.23 | 4,943,358 |
2022-08-03 | 0.25 | 0.25 | 0.25 | 0.25 | 2,405,102 |
2022-08-02 | 0.25 | 0.25 | 0.25 | 0.25 | 483,167 |
2022-08-01 | 0.25 | 0.26 | 0.20 | 0.25 | 1,899,174 |
2022-07-29 | 0.25 | 0.25 | 0.25 | 0.25 | 7,553,377 |
2022-07-28 | 0.28 | 0.28 | 0.25 | 0.25 | 4,087,005 |
2022-07-27 | 0.28 | 0.28 | 0.28 | 0.28 | 5,049,001 |
2022-07-26 | 0.28 | 0.30 | 0.28 | 0.28 | 2,528,504 |
2022-07-25 | 0.23 | 0.33 | 0.23 | 0.28 | 42,919,555 |
2022-07-22 | 0.20 | 0.23 | 0.20 | 0.23 | 16,066,585 |
2022-07-21 | 0.16 | 0.20 | 0.20 | 0.20 | 9,017,798 |
2022-07-20 | 0.16 | 0.16 | 0.16 | 0.16 | 852,397 |
2022-07-19 | 0.18 | 0.18 | 0.15 | 0.16 | 4,234,188 |
2022-07-18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,193,453 |
2022-07-15 | 0.18 | 0.18 | 0.18 | 0.18 | 373,174 |
2022-07-14 | 0.18 | 0.18 | 0.18 | 0.18 | 6,284,037 |
2022-07-13 | 0.18 | 0.18 | 0.18 | 0.18 | 1,875,837 |
2022-07-12 | 0.18 | 0.18 | 0.18 | 0.18 | 1,922,726 |
2022-07-11 | 0.18 | 0.20 | 0.18 | 0.18 | 10,188,316 |
2022-07-08 | 0.18 | 0.18 | 0.18 | 0.18 | 592,410 |
2022-07-07 | 0.18 | 0.18 | 0.18 | 0.18 | 77,373 |
2022-07-06 | 0.18 | 0.18 | 0.18 | 0.18 | 1,073,452 |
2022-07-05 | 0.18 | 0.18 | 0.18 | 0.18 | 3,105,677 |
2022-07-04 | 0.18 | 0.18 | 0.15 | 0.18 | 824,784 |
2022-07-01 | 0.18 | 0.18 | 0.15 | 0.18 | 1,875,453 |
2022-06-30 | 0.24 | 0.24 | 0.18 | 0.18 | 21,093,560 |
2022-06-29 | 0.26 | 0.26 | 0.26 | 0.26 | 2,745,273 |
2022-06-28 | 0.26 | 0.26 | 0.26 | 0.26 | 2,139,340 |
2022-06-27 | 0.23 | 0.23 | 0.23 | 0.26 | 4,080,635 |
2022-06-24 | 0.23 | 0.23 | 0.23 | 0.23 | 465,906 |
2022-06-23 | 0.23 | 0.23 | 0.20 | 0.23 | 1,476,646 |
2022-06-22 | 0.23 | 0.23 | 0.23 | 0.23 | 1,235,568 |
2022-06-21 | 0.23 | 0.23 | 0.20 | 0.23 | 0 |
2022-06-20 | 0.23 | 0.23 | 0.23 | 0.23 | 37,251 |
2022-06-17 | 0.23 | 0.23 | 0.20 | 0.23 | 1,814 |
2022-06-16 | 0.23 | 0.23 | 0.23 | 0.23 | 135,451 |
2022-06-15 | 0.23 | 0.23 | 0.23 | 0.23 | 172,790 |
2022-06-14 | 0.25 | 0.25 | 0.23 | 0.23 | 2,654,004 |
2022-06-13 | 0.25 | 0.25 | 0.25 | 0.25 | 1,601,929 |
2022-06-10 | 0.25 | 0.25 | 0.25 | 0.25 | 258,394 |
2022-06-09 | 0.25 | 0.25 | 0.25 | 0.25 | 1,013,537 |
2022-06-08 | 0.24 | 0.28 | 0.24 | 0.25 | 3,676,988 |
2022-06-07 | 0.23 | 0.24 | 0.23 | 0.24 | 3,382,866 |
2022-06-06 | 0.27 | 0.27 | 0.23 | 0.23 | 2,080,995 |
2022-06-03 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-06-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-06-01 | 0.27 | 0.27 | 0.24 | 0.27 | 2,635,154 |
2022-05-31 | 0.27 | 0.27 | 0.27 | 0.27 | 1,569,912 |
2022-05-30 | 0.23 | 0.27 | 0.23 | 0.27 | 16,693,388 |
2022-05-27 | 0.25 | 0.25 | 0.23 | 0.23 | 15,084,776 |
2022-05-26 | 0.19 | 0.33 | 0.19 | 0.25 | 62,557,198 |
2022-05-25 | 0.20 | 0.20 | 0.19 | 0.19 | 2,411,593 |
2022-05-24 | 0.23 | 0.23 | 0.20 | 0.20 | 11,459,699 |
2022-05-23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,462,467 |
2022-05-20 | 0.27 | 0.22 | 0.22 | 0.22 | 15,212,865 |
2022-05-19 | 0.26 | 0.26 | 0.26 | 0.26 | 1,264,435 |
2022-05-18 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-05-17 | 0.26 | 0.26 | 0.26 | 0.26 | 155,634 |
2022-05-16 | 0.26 | 0.26 | 0.26 | 0.26 | 653,786 |
2022-05-13 | 0.26 | 0.26 | 0.26 | 0.26 | 2,318,363 |
2022-05-12 | 0.26 | 0.26 | 0.26 | 0.26 | 185,582 |
2022-05-11 | 0.26 | 0.26 | 0.26 | 0.26 | 7,539,586 |
2022-05-10 | 0.26 | 0.26 | 0.24 | 0.26 | 6,284,800 |
2022-05-09 | 0.28 | 0.28 | 0.26 | 0.26 | 2,651,385 |
2022-05-06 | 0.28 | 0.28 | 0.28 | 0.28 | 1,501,975 |
2022-05-05 | 0.28 | 0.28 | 0.28 | 0.28 | 5,287,244 |
2022-05-04 | 0.32 | 0.32 | 0.25 | 0.28 | 22,120,632 |
2022-05-03 | 0.32 | 0.32 | 0.32 | 0.32 | 1,634,213 |
2022-05-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-04-29 | 0.29 | 0.33 | 0.29 | 0.32 | 3,954,805 |
2022-04-28 | 0.31 | 0.31 | 0.29 | 0.29 | 3,060,086 |
2022-04-27 | 0.35 | 0.35 | 0.31 | 0.31 | 3,620,007 |
2022-04-26 | 0.34 | 0.35 | 0.34 | 0.35 | 15,197,920 |
2022-04-25 | 0.30 | 0.33 | 0.30 | 0.33 | 6,933,861 |
2022-04-22 | 0.28 | 0.30 | 0.28 | 0.30 | 284,321 |
2022-04-21 | 0.30 | 0.30 | 0.28 | 0.28 | 1,976,476 |
2022-04-20 | 0.30 | 0.30 | 0.30 | 0.30 | 1,558,677 |
2022-04-19 | 0.30 | 0.30 | 0.25 | 0.30 | 20,260 |
2022-04-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-04-14 | 0.30 | 0.30 | 0.30 | 0.30 | 612,777 |
2022-04-13 | 0.32 | 0.32 | 0.30 | 0.30 | 322,483 |
2022-04-12 | 0.32 | 0.32 | 0.32 | 0.32 | 92,987 |
2022-04-11 | 0.32 | 0.32 | 0.32 | 0.32 | 4,453,278 |
2022-04-08 | 0.32 | 0.32 | 0.32 | 0.32 | 1,045,599 |
2022-04-07 | 0.32 | 0.32 | 0.32 | 0.32 | 2,196,646 |
2022-04-06 | 0.28 | 0.32 | 0.28 | 0.32 | 4,761,592 |
2022-04-05 | 0.28 | 0.28 | 0.28 | 0.28 | 6,883,150 |
2022-04-04 | 0.28 | 0.28 | 0.25 | 0.28 | 748,739 |
2022-04-01 | 0.28 | 0.28 | 0.28 | 0.28 | 4,292,576 |
2022-03-31 | 0.30 | 0.30 | 0.28 | 0.28 | 1,628,021 |
2022-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 3,257,019 |
2022-03-29 | 0.33 | 0.33 | 0.28 | 0.30 | 5,632,796 |
2022-03-28 | 0.33 | 0.33 | 0.33 | 0.33 | 1,328,699 |
2022-03-25 | 0.33 | 0.33 | 0.33 | 0.33 | 827,530 |
2022-03-24 | 0.33 | 0.33 | 0.30 | 0.33 | 369,472 |
2022-03-23 | 0.33 | 0.33 | 0.33 | 0.33 | 135,403 |
2022-03-22 | 0.33 | 0.33 | 0.33 | 0.33 | 1,200,000 |
2022-03-21 | 0.31 | 0.33 | 0.27 | 0.33 | 5,801,477 |
2022-03-18 | 0.31 | 0.31 | 0.31 | 0.31 | 1,142,924 |
2022-03-17 | 0.31 | 0.31 | 0.31 | 0.31 | 601,282 |
2022-03-16 | 0.31 | 0.31 | 0.31 | 0.31 | 1,302,918 |
2022-03-15 | 0.33 | 0.33 | 0.31 | 0.31 | 2,309,361 |
2022-03-14 | 0.33 | 0.33 | 0.33 | 0.33 | 805,927 |
2022-03-11 | 0.33 | 0.33 | 0.33 | 0.33 | 519,910 |
2022-03-10 | 0.33 | 0.35 | 0.33 | 0.33 | 5,585,460 |
2022-03-09 | 0.30 | 0.30 | 0.30 | 0.30 | 1,700,439 |
2022-03-08 | 0.30 | 0.30 | 0.25 | 0.30 | 3,702,930 |
2022-03-07 | 0.30 | 0.30 | 0.28 | 0.30 | 5,376,759 |
2022-03-04 | 0.33 | 0.33 | 0.28 | 0.30 | 11,998,875 |
2022-03-03 | 0.33 | 0.33 | 0.30 | 0.33 | 3,942,305 |
2022-03-02 | 0.38 | 0.38 | 0.33 | 0.33 | 9,234,887 |
2022-03-01 | 0.40 | 0.43 | 0.38 | 0.38 | 8,339,977 |
2022-02-28 | 0.35 | 0.35 | 0.35 | 0.35 | 807,784 |
2022-02-25 | 0.35 | 0.35 | 0.35 | 0.35 | 2,400,865 |
2022-02-24 | 0.41 | 0.41 | 0.33 | 0.35 | 17,954,190 |
2022-02-23 | 0.41 | 0.41 | 0.39 | 0.41 | 8,215,517 |
2022-02-22 | 0.41 | 0.43 | 0.39 | 0.41 | 16,232,932 |
2022-02-21 | 0.45 | 0.45 | 0.38 | 0.41 | 23,022,702 |
2022-02-18 | 0.43 | 0.50 | 0.43 | 0.45 | 15,573,507 |
2022-02-17 | 0.43 | 0.43 | 0.43 | 0.43 | 2,583,897 |
2022-02-16 | 0.43 | 0.43 | 0.43 | 0.43 | 653,044 |
2022-02-15 | 0.43 | 0.43 | 0.43 | 0.43 | 4,180,880 |
2022-02-14 | 0.43 | 0.43 | 0.43 | 0.43 | 1,438,480 |
2022-02-11 | 0.47 | 0.47 | 0.43 | 0.43 | 3,532,069 |
2022-02-10 | 0.47 | 0.47 | 0.47 | 0.47 | 2,661,856 |
2022-02-09 | 0.47 | 0.47 | 0.47 | 0.47 | 1,477,356 |
2022-02-08 | 0.48 | 0.48 | 0.47 | 0.48 | 5,445,085 |
2022-02-07 | 0.50 | 0.50 | 0.48 | 0.48 | 1,738,272 |
2022-02-04 | 0.48 | 0.50 | 0.48 | 0.50 | 19,572,395 |
2022-02-03 | 0.48 | 0.48 | 0.45 | 0.48 | 11,993,066 |
2022-02-02 | 0.48 | 0.48 | 0.43 | 0.48 | 5,384,812 |
2022-02-01 | 0.48 | 0.48 | 0.48 | 0.48 | 1,172,223 |
2022-01-31 | 0.48 | 0.48 | 0.48 | 0.48 | 3,201,653 |
2022-01-28 | 0.48 | 0.50 | 0.50 | 0.48 | 2,320,438 |
2022-01-27 | 0.48 | 0.48 | 0.48 | 0.48 | 5,241,910 |
2022-01-26 | 0.43 | 0.56 | 0.48 | 0.48 | 35,565,977 |
2022-01-25 | 0.43 | 0.43 | 0.43 | 0.43 | 1,815,021 |
2022-01-24 | 0.48 | 0.48 | 0.43 | 0.43 | 19,647,561 |
2022-01-21 | 0.50 | 0.50 | 0.48 | 0.48 | 3,106,928 |
2022-01-20 | 0.48 | 0.50 | 0.48 | 0.50 | 2,465,425 |
2022-01-19 | 0.50 | 0.50 | 0.48 | 0.48 | 5,487,372 |
2022-01-18 | 0.50 | 0.53 | 0.50 | 0.50 | 9,917,631 |
2022-01-17 | 0.53 | 0.53 | 0.48 | 0.50 | 11,024,780 |
2022-01-14 | 0.55 | 0.55 | 0.53 | 0.53 | 18,971,615 |
2022-01-13 | 0.58 | 0.58 | 0.55 | 0.55 | 10,132,785 |
2022-01-12 | 0.53 | 0.60 | 0.50 | 0.58 | 18,123,564 |
2022-01-11 | 0.60 | 0.60 | 0.53 | 0.53 | 26,684,150 |
2022-01-10 | 0.55 | 0.63 | 0.55 | 0.60 | 28,077,822 |
2022-01-07 | 0.48 | 0.55 | 0.48 | 0.55 | 22,120,120 |
2022-01-06 | 0.48 | 0.48 | 0.48 | 0.48 | 942,526 |
2022-01-05 | 0.48 | 0.48 | 0.48 | 0.48 | 5,440,791 |
2022-01-04 | 0.47 | 0.48 | 0.47 | 0.48 | 3,757,106 |
2022-01-03 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2021-12-31 | 0.47 | 0.47 | 0.47 | 0.47 | 750,512 |
2021-12-30 | 0.48 | 0.50 | 0.44 | 0.47 | 3,452,576 |
2021-12-29 | 0.48 | 0.48 | 0.48 | 0.48 | 1,283,186 |
2021-12-28 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-12-27 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
2021-12-24 | 0.48 | 0.48 | 0.48 | 0.48 | 2,601,771 |
2021-12-23 | 0.48 | 0.48 | 0.48 | 0.48 | 337,352 |
2021-12-22 | 0.48 | 0.48 | 0.48 | 0.48 | 1,305,556 |
2021-12-21 | 0.48 | 0.48 | 0.48 | 0.48 | 1,642,148 |
2021-12-20 | 0.48 | 0.48 | 0.48 | 0.48 | 258,619 |
2021-12-17 | 0.48 | 0.48 | 0.48 | 0.48 | 282,541 |
2021-12-16 | 0.48 | 0.48 | 0.45 | 0.48 | 5,123,074 |
2021-12-15 | 0.46 | 0.48 | 0.46 | 0.48 | 6,858,472 |
2021-12-14 | 0.46 | 0.46 | 0.46 | 0.46 | 988,078 |
2021-12-13 | 0.48 | 0.48 | 0.46 | 0.46 | 451,617 |
2021-12-10 | 0.48 | 0.48 | 0.48 | 0.48 | 3,365,743 |
2021-12-09 | 0.50 | 0.50 | 0.48 | 0.48 | 1,587,880 |
2021-12-08 | 0.50 | 0.50 | 0.50 | 0.50 | 659,675 |
2021-12-07 | 0.50 | 0.50 | 0.50 | 0.50 | 497,214 |
2021-12-06 | 0.50 | 0.50 | 0.50 | 0.50 | 836,455 |
2021-12-03 | 0.50 | 0.50 | 0.50 | 0.50 | 2,966,947 |
2021-12-02 | 0.51 | 0.51 | 0.46 | 0.50 | 6,755,486 |
2021-12-01 | 0.51 | 0.51 | 0.51 | 0.51 | 458,513 |
2021-11-30 | 0.51 | 0.47 | 0.47 | 0.51 | 10,454,387 |
2021-11-29 | 0.51 | 0.51 | 0.51 | 0.51 | 1,921,881 |
2021-11-26 | 0.51 | 0.51 | 0.51 | 0.51 | 2,502,071 |
2021-11-25 | 0.51 | 0.51 | 0.51 | 0.51 | 2,062,363 |
2021-11-24 | 0.51 | 0.50 | 0.49 | 0.49 | 3,515,662 |
2021-11-23 | 0.53 | 0.53 | 0.45 | 0.51 | 4,419,007 |
2021-11-22 | 0.53 | 0.53 | 0.50 | 0.53 | 5,651,936 |
2021-11-19 | 0.54 | 0.54 | 0.51 | 0.53 | 18,964,049 |
2021-11-18 | 0.50 | 0.56 | 0.45 | 0.54 | 15,852,414 |
2021-11-17 | 0.48 | 0.50 | 0.48 | 0.50 | 4,774,088 |
2021-11-16 | 0.48 | 0.48 | 0.48 | 0.48 | 1,195,931 |
2021-11-15 | 0.51 | 0.51 | 0.48 | 0.48 | 6,552,619 |
2021-11-12 | 0.48 | 0.51 | 0.48 | 0.51 | 4,816,800 |
2021-11-11 | 0.48 | 0.48 | 0.48 | 0.48 | 735,081 |
2021-11-10 | 0.48 | 0.48 | 0.48 | 0.48 | 1,713,670 |
2021-11-09 | 0.48 | 0.48 | 0.48 | 0.48 | 154,802 |
2021-11-08 | 0.48 | 0.48 | 0.48 | 0.48 | 581,581 |
2021-11-05 | 0.48 | 0.48 | 0.48 | 0.48 | 3,983,767 |
2021-11-04 | 0.48 | 0.48 | 0.48 | 0.48 | 6,170,267 |
2021-11-03 | 0.48 | 0.48 | 0.48 | 0.48 | 5,494,681 |
2021-11-02 | 0.48 | 0.48 | 0.45 | 0.48 | 7,207,479 |
2021-11-01 | 0.50 | 0.50 | 0.48 | 0.48 | 4,253,093 |
2021-10-29 | 0.50 | 0.50 | 0.50 | 0.50 | 548,794 |
2021-10-28 | 0.50 | 0.50 | 0.50 | 0.50 | 99,647 |
2021-10-27 | 0.50 | 0.50 | 0.48 | 0.50 | 8,359,490 |
2021-10-26 | 0.53 | 0.53 | 0.53 | 0.53 | 5,108,623 |
2021-10-25 | 0.58 | 0.60 | 0.53 | 0.53 | 9,393,492 |
2021-10-22 | 0.53 | 0.53 | 0.53 | 0.53 | 18,464,554 |
2021-10-21 | 0.50 | 0.50 | 0.48 | 0.48 | 885,962 |
2021-10-20 | 0.53 | 0.53 | 0.50 | 0.50 | 3,123,012 |
2021-10-19 | 0.53 | 0.53 | 0.53 | 0.53 | 4,794,924 |
2021-10-18 | 0.48 | 0.54 | 0.48 | 0.53 | 36,573,250 |
2021-10-15 | 0.48 | 0.48 | 0.48 | 0.48 | 5,345,350 |
2021-10-14 | 0.48 | 0.48 | 0.48 | 0.48 | 2,129,636 |
2021-10-13 | 0.45 | 0.48 | 0.45 | 0.48 | 4,253,845 |
2021-10-12 | 0.44 | 0.47 | 0.44 | 0.45 | 5,610,125 |
2021-10-11 | 0.47 | 0.48 | 0.47 | 0.48 | 4,154,203 |
2021-10-08 | 0.48 | 0.48 | 0.47 | 0.47 | 1,925,648 |
2021-10-07 | 0.48 | 0.48 | 0.48 | 0.48 | 649,346 |
2021-10-06 | 0.48 | 0.48 | 0.45 | 0.48 | 888,674 |
2021-10-05 | 0.48 | 0.48 | 0.48 | 0.48 | 6,437,309 |
2021-10-04 | 0.48 | 0.48 | 0.48 | 0.48 | 5,915,210 |
2021-10-01 | 0.50 | 0.45 | 0.45 | 0.45 | 31,362,546 |
2021-09-30 | 0.83 | 0.50 | 0.50 | 0.50 | 115,009,707 |
2021-09-29 | 0.83 | 0.88 | 0.80 | 0.88 | 9,542,365 |
2021-09-28 | 0.88 | 0.88 | 0.85 | 0.88 | 2,205,990 |
2021-09-27 | 0.88 | 0.88 | 0.85 | 0.88 | 2,571,288 |
2021-09-24 | 0.88 | 0.88 | 0.88 | 0.88 | 861,829 |
2021-09-23 | 0.88 | 0.88 | 0.88 | 0.88 | 619,526 |
2021-09-22 | 0.88 | 0.88 | 0.88 | 0.88 | 1,862,530 |
2021-09-21 | 0.88 | 0.88 | 0.83 | 0.88 | 5,152,137 |
2021-09-20 | 0.93 | 0.93 | 0.88 | 0.88 | 3,783,923 |
2021-09-17 | 0.93 | 0.98 | 0.93 | 0.93 | 23,127,712 |
2021-09-16 | 0.88 | 0.95 | 0.95 | 0.95 | 5,365,819 |
2021-09-15 | 0.88 | 0.88 | 0.83 | 0.88 | 6,071,830 |
2021-09-14 | 0.80 | 0.88 | 0.75 | 0.88 | 8,926,967 |
2021-09-13 | 0.83 | 0.83 | 0.78 | 0.80 | 5,423,526 |
2021-09-10 | 0.78 | 0.88 | 0.78 | 0.83 | 29,848,176 |
2021-09-09 | 0.78 | 0.78 | 0.78 | 0.78 | 1,258,104 |
2021-09-08 | 0.73 | 0.78 | 0.70 | 0.78 | 1,770,675 |
2021-09-07 | 0.75 | 0.75 | 0.75 | 0.75 | 315,157 |
2021-09-06 | 0.75 | 0.75 | 0.75 | 0.75 | 2,396,115 |
2021-09-03 | 0.73 | 0.75 | 0.70 | 0.75 | 5,165,747 |
2021-09-02 | 0.73 | 0.73 | 0.73 | 0.73 | 1,296,417 |
2021-09-01 | 0.78 | 0.78 | 0.73 | 0.73 | 4,447,091 |
2021-08-31 | 0.78 | 0.78 | 0.78 | 0.78 | 3,021,540 |
2021-08-30 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2021-08-27 | 0.78 | 0.78 | 0.78 | 0.78 | 1,074,555 |
2021-08-26 | 0.80 | 0.80 | 0.80 | 0.80 | 2,435,982 |
2021-08-25 | 0.73 | 0.80 | 0.73 | 0.78 | 9,064,938 |
2021-08-24 | 0.73 | 0.73 | 0.73 | 0.73 | 905,090 |
2021-08-23 | 0.73 | 0.73 | 0.73 | 0.73 | 787,049 |
2021-08-20 | 0.73 | 0.73 | 0.73 | 0.73 | 3,782,737 |
2021-08-19 | 0.78 | 0.78 | 0.73 | 0.73 | 5,087,101 |
2021-08-18 | 0.78 | 0.78 | 0.78 | 0.78 | 825,987 |
2021-08-17 | 0.80 | 0.80 | 0.78 | 0.78 | 2,025,373 |
2021-08-16 | 0.80 | 0.80 | 0.80 | 0.80 | 1,845,812 |
2021-08-13 | 0.85 | 0.85 | 0.80 | 0.80 | 2,658,806 |
2021-08-12 | 0.83 | 0.85 | 0.78 | 0.85 | 3,333,291 |
2021-08-11 | 0.83 | 0.83 | 0.83 | 0.83 | 1,996,689 |
2021-08-10 | 0.83 | 0.83 | 0.80 | 0.83 | 4,041,707 |
2021-08-09 | 0.85 | 0.85 | 0.80 | 0.83 | 1,753,032 |
2021-08-06 | 0.85 | 0.85 | 0.85 | 0.85 | 582,328 |
2021-08-05 | 0.83 | 0.88 | 0.83 | 0.85 | 3,336,777 |
2021-08-04 | 0.85 | 0.85 | 0.83 | 0.83 | 2,051,634 |
2021-08-03 | 0.83 | 0.85 | 0.83 | 0.85 | 2,647,366 |
2021-08-02 | 0.85 | 0.88 | 0.85 | 0.85 | 1,641,210 |
2021-07-30 | 0.85 | 0.85 | 0.85 | 0.85 | 880,576 |
2021-07-29 | 0.85 | 0.85 | 0.85 | 0.85 | 1,406,110 |
2021-07-28 | 0.85 | 0.85 | 0.83 | 0.85 | 5,503,954 |
2021-07-27 | 0.93 | 0.93 | 0.85 | 0.85 | 3,695,762 |
2021-07-26 | 0.88 | 0.88 | 0.80 | 0.88 | 2,242,984 |
2021-07-23 | 0.83 | 0.92 | 0.83 | 0.88 | 7,036,120 |
2021-07-22 | 0.93 | 0.93 | 0.83 | 0.83 | 16,488,496 |
2021-07-21 | 0.93 | 0.93 | 0.93 | 0.93 | 3,180,315 |
2021-07-20 | 0.93 | 0.93 | 0.90 | 0.93 | 1,860,937 |
2021-07-19 | 0.93 | 0.93 | 0.93 | 0.93 | 2,997,170 |
2021-07-16 | 0.93 | 0.93 | 0.93 | 0.93 | 5,923,815 |
2021-07-15 | 0.93 | 0.93 | 0.93 | 0.93 | 615,118 |
2021-07-14 | 0.98 | 0.98 | 0.93 | 0.93 | 4,396,801 |
2021-07-13 | 0.93 | 0.93 | 0.93 | 0.93 | 5,756,490 |
2021-07-12 | 0.93 | 0.93 | 0.93 | 0.93 | 1,356,007 |
2021-07-09 | 0.93 | 0.95 | 0.93 | 0.93 | 3,359,431 |
2021-07-08 | 0.93 | 0.94 | 0.94 | 0.93 | 3,878,087 |
2021-07-07 | 1.10 | 1.10 | 0.93 | 0.93 | 8,504,977 |
2021-07-06 | 0.98 | 0.98 | 0.98 | 0.98 | 9,161,581 |
2021-07-05 | 0.98 | 1.00 | 1.00 | 0.98 | 3,737,702 |
2021-07-02 | 0.93 | 0.98 | 0.93 | 0.98 | 6,859,503 |
2021-07-01 | 1.10 | 1.10 | 0.93 | 0.93 | 40,116,624 |
2021-06-30 | 1.35 | 1.35 | 1.05 | 1.13 | 56,589,136 |
2021-06-29 | 1.25 | 1.35 | 1.25 | 1.33 | 14,696,792 |
2021-06-28 | 1.28 | 1.28 | 1.25 | 1.25 | 2,521,130 |
2021-06-25 | 1.28 | 1.28 | 1.28 | 1.28 | 3,284,357 |
2021-06-24 | 1.28 | 1.28 | 1.28 | 1.28 | 1,245,841 |
2021-06-23 | 1.23 | 1.28 | 1.23 | 1.28 | 3,173,585 |
2021-06-22 | 1.23 | 1.23 | 1.23 | 1.23 | 4,211,267 |
2021-06-21 | 1.30 | 1.30 | 1.23 | 1.23 | 4,470,176 |
2021-06-18 | 1.28 | 1.33 | 1.28 | 1.30 | 6,072,628 |
2021-06-17 | 1.28 | 1.28 | 1.28 | 1.28 | 478,853 |
2021-06-16 | 1.28 | 1.28 | 1.28 | 1.28 | 799,297 |
2021-06-15 | 1.28 | 1.28 | 1.28 | 1.28 | 2,449,213 |
2021-06-14 | 1.28 | 1.28 | 1.28 | 1.28 | 1,776,600 |
2021-06-11 | 1.25 | 1.28 | 1.25 | 1.28 | 5,419,787 |
2021-06-10 | 1.33 | 1.33 | 1.25 | 1.25 | 6,017,644 |
2021-06-09 | 1.35 | 1.35 | 1.33 | 1.33 | 2,129,896 |
2021-06-08 | 1.28 | 1.35 | 1.28 | 1.35 | 2,673,891 |
2021-06-07 | 1.28 | 1.28 | 1.28 | 1.28 | 929,260 |
2021-06-04 | 1.33 | 1.33 | 1.28 | 1.28 | 1,227,168 |
2021-06-03 | 1.33 | 1.33 | 1.33 | 1.33 | 2,745,684 |
2021-06-02 | 1.33 | 1.33 | 1.33 | 1.33 | 271,686 |
2021-06-01 | 1.36 | 1.38 | 1.33 | 1.33 | 2,675,494 |
2021-05-28 | 1.25 | 1.33 | 1.25 | 1.33 | 3,949,395 |
2021-05-27 | 1.23 | 1.25 | 1.23 | 1.25 | 1,344,918 |
2021-05-26 | 1.23 | 1.25 | 1.23 | 1.23 | 4,286,253 |
2021-05-25 | 1.25 | 1.25 | 1.23 | 1.23 | 5,701,112 |
2021-05-24 | 1.28 | 1.28 | 1.25 | 1.25 | 3,623,929 |
2021-05-21 | 1.33 | 1.33 | 1.28 | 1.28 | 2,259,594 |
2021-05-20 | 1.28 | 1.28 | 1.25 | 1.25 | 3,409,051 |
2021-05-19 | 1.28 | 1.28 | 1.28 | 1.28 | 1,555,607 |
2021-05-18 | 1.28 | 1.28 | 1.28 | 1.28 | 580,993 |
2021-05-17 | 1.35 | 1.35 | 1.23 | 1.28 | 3,115,066 |
2021-05-14 | 1.25 | 1.25 | 1.25 | 1.25 | 3,320,263 |
2021-05-13 | 1.25 | 1.25 | 1.25 | 1.25 | 2,854,768 |
2021-05-12 | 1.18 | 1.25 | 1.18 | 1.25 | 7,295,425 |
2021-05-11 | 1.25 | 1.25 | 1.18 | 1.18 | 9,554,014 |
2021-05-10 | 1.30 | 1.30 | 1.25 | 1.25 | 2,856,975 |
2021-05-07 | 1.30 | 1.30 | 1.30 | 1.30 | 3,448,347 |
2021-05-06 | 1.33 | 1.33 | 1.30 | 1.30 | 5,588,802 |
2021-05-05 | 1.33 | 1.35 | 1.28 | 1.35 | 4,842,281 |
2021-05-04 | 1.50 | 1.50 | 1.33 | 1.33 | 7,053,696 |
2021-04-30 | 1.30 | 1.30 | 1.28 | 1.30 | 4,059,061 |
2021-04-29 | 1.23 | 1.35 | 1.23 | 1.28 | 10,402,690 |
2021-04-28 | 1.23 | 1.23 | 1.23 | 1.23 | 7,492,548 |
2021-04-27 | 1.23 | 1.23 | 1.23 | 1.23 | 5,768,113 |
2021-04-26 | 1.28 | 1.28 | 1.23 | 1.23 | 1,791,352 |
2021-04-23 | 1.28 | 1.28 | 1.28 | 1.28 | 3,075,225 |
2021-04-22 | 1.25 | 1.30 | 1.30 | 1.28 | 10,366,661 |
2021-04-21 | 1.28 | 1.30 | 1.30 | 1.30 | 6,288,937 |
2021-04-20 | 1.35 | 1.35 | 1.23 | 1.28 | 13,171,313 |
2021-04-19 | 1.40 | 1.38 | 1.35 | 1.35 | 3,203,626 |
2021-04-16 | 1.40 | 1.40 | 1.40 | 1.40 | 3,214,861 |
2021-04-15 | 1.40 | 1.40 | 1.40 | 1.40 | 3,997,184 |
2021-04-14 | 1.43 | 1.43 | 1.40 | 1.40 | 2,596,869 |
2021-04-13 | 1.38 | 1.43 | 1.35 | 1.43 | 7,210,219 |
2021-04-12 | 1.38 | 1.38 | 1.35 | 1.38 | 1,962,612 |
2021-04-09 | 1.35 | 1.38 | 1.35 | 1.38 | 3,442,039 |
2021-04-08 | 1.38 | 1.38 | 1.33 | 1.33 | 7,151,141 |
2021-04-07 | 1.38 | 1.38 | 1.35 | 1.35 | 2,308,832 |
2021-04-06 | 1.40 | 1.43 | 1.38 | 1.38 | 7,317,079 |
2021-04-01 | 1.50 | 1.50 | 1.38 | 1.38 | 16,595,733 |
2021-03-31 | 1.43 | 1.40 | 1.40 | 1.40 | 5,216,557 |
2021-03-30 | 1.40 | 1.40 | 1.40 | 1.40 | 9,887,513 |
2021-03-29 | 1.40 | 1.40 | 1.35 | 1.40 | 2,978,872 |
2021-03-26 | 1.35 | 1.40 | 1.35 | 1.40 | 2,856,147 |
2021-03-25 | 1.43 | 1.43 | 1.35 | 1.35 | 8,666,046 |
2021-03-24 | 1.45 | 1.45 | 1.38 | 1.40 | 3,577,016 |
2021-03-23 | 1.50 | 1.50 | 1.43 | 1.45 | 7,951,776 |
2021-03-22 | 1.55 | 1.55 | 1.50 | 1.50 | 5,419,832 |
2021-03-19 | 1.45 | 1.55 | 1.45 | 1.55 | 7,257,241 |
2021-03-18 | 1.55 | 1.55 | 1.45 | 1.45 | 5,765,374 |
2021-03-17 | 1.40 | 1.58 | 1.35 | 1.55 | 11,143,717 |
2021-03-16 | 1.45 | 1.36 | 1.36 | 1.36 | 6,599,088 |
2021-03-15 | 1.60 | 1.60 | 1.43 | 1.45 | 21,421,733 |
2021-03-12 | 1.65 | 1.78 | 1.58 | 1.58 | 32,092,486 |
2021-03-11 | 1.38 | 1.65 | 1.65 | 1.65 | 154,541,587 |
2021-03-10 | 1.28 | 1.28 | 1.28 | 1.28 | 1,667,136 |
2021-03-09 | 1.33 | 1.33 | 1.28 | 1.28 | 5,085,522 |
2021-03-08 | 1.33 | 1.33 | 1.23 | 1.33 | 14,655,529 |
2021-03-05 | 1.43 | 1.43 | 1.33 | 1.33 | 7,826,354 |
2021-03-04 | 1.45 | 1.45 | 1.43 | 1.43 | 4,117,288 |
2021-03-03 | 1.45 | 1.50 | 1.45 | 1.45 | 3,463,678 |
2021-03-02 | 1.43 | 1.45 | 1.43 | 1.45 | 3,539,269 |
2021-03-01 | 1.35 | 1.43 | 1.30 | 1.43 | 2,976,038 |
2021-02-26 | 1.35 | 1.35 | 1.30 | 1.35 | 6,244,583 |
2021-02-25 | 1.58 | 1.58 | 1.35 | 1.35 | 18,625,495 |
2021-02-24 | 1.43 | 1.43 | 1.43 | 1.43 | 3,074,409 |
2021-02-23 | 1.43 | 1.43 | 1.43 | 1.43 | 5,066,626 |
2021-02-22 | 1.43 | 1.43 | 1.43 | 1.43 | 2,753,407 |
2021-02-19 | 1.43 | 1.43 | 1.40 | 1.43 | 3,787,418 |
2021-02-18 | 1.45 | 1.45 | 1.35 | 1.43 | 8,776,888 |
2021-02-17 | 1.53 | 1.53 | 1.45 | 1.50 | 6,825,829 |
2021-02-16 | 1.58 | 1.56 | 1.56 | 1.53 | 4,737,884 |
2021-02-15 | 1.55 | 1.58 | 1.55 | 1.58 | 4,529,423 |
2021-02-12 | 1.53 | 1.55 | 1.48 | 1.55 | 13,113,405 |
2021-02-11 | 1.58 | 1.58 | 1.58 | 1.58 | 3,646,377 |
2021-02-10 | 1.58 | 1.58 | 1.58 | 1.58 | 3,168,875 |
2021-02-09 | 1.58 | 1.60 | 1.58 | 1.58 | 6,178,057 |
2021-02-08 | 1.60 | 1.60 | 1.50 | 1.58 | 4,668,948 |
2021-02-05 | 1.73 | 1.80 | 1.53 | 1.60 | 26,180,531 |
2021-02-04 | 1.65 | 1.75 | 1.65 | 1.73 | 9,629,829 |
2021-02-03 | 1.63 | 1.65 | 1.63 | 1.65 | 7,255,381 |
2021-02-02 | 1.43 | 1.65 | 1.43 | 1.65 | 17,674,748 |
2021-02-01 | 1.43 | 1.43 | 1.43 | 1.43 | 3,356,858 |
2021-01-29 | 1.38 | 1.43 | 1.38 | 1.43 | 4,039,866 |
2021-01-28 | 1.45 | 1.45 | 1.38 | 1.38 | 5,536,144 |
2021-01-27 | 1.50 | 1.50 | 1.38 | 1.43 | 7,730,106 |
2021-01-26 | 1.55 | 1.50 | 1.50 | 1.50 | 3,362,760 |
2021-01-25 | 1.55 | 1.55 | 1.35 | 1.50 | 11,403,354 |
2021-01-22 | 1.65 | 1.65 | 1.55 | 1.55 | 7,630,308 |
2021-01-21 | 1.63 | 1.78 | 1.55 | 1.65 | 6,856,698 |
2021-01-20 | 1.68 | 1.65 | 1.65 | 1.65 | 14,474,601 |
2021-01-19 | 1.95 | 2.00 | 1.70 | 1.70 | 22,826,360 |
2021-01-18 | 1.73 | 2.10 | 1.65 | 1.95 | 33,890,829 |
2021-01-15 | 1.58 | 1.66 | 1.66 | 1.66 | 40,264,229 |
2021-01-14 | 1.55 | 1.65 | 1.55 | 1.58 | 30,681,462 |
2021-01-13 | 1.35 | 1.55 | 1.30 | 1.55 | 25,175,848 |
2021-01-12 | 1.35 | 1.35 | 1.28 | 1.35 | 9,344,453 |
2021-01-11 | 1.23 | 1.35 | 1.20 | 1.35 | 11,866,282 |
2021-01-08 | 1.23 | 1.23 | 1.20 | 1.23 | 7,133,113 |
2021-01-07 | 1.20 | 1.23 | 1.20 | 1.23 | 7,702,768 |
2021-01-06 | 1.23 | 1.23 | 1.18 | 1.20 | 7,287,315 |
2021-01-05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,142,697 |
2021-01-04 | 1.20 | 1.23 | 1.20 | 1.23 | 10,229,124 |
2020-12-31 | 1.20 | 1.20 | 1.20 | 1.20 | 4,832,882 |
2020-12-30 | 1.13 | 1.28 | 1.00 | 1.20 | 15,075,650 |
2020-12-29 | 1.23 | 1.23 | 1.15 | 1.15 | 6,770,244 |
2020-12-24 | 1.18 | 1.18 | 1.18 | 1.18 | 1,403,007 |
2020-12-23 | 1.15 | 1.18 | 1.15 | 1.18 | 6,785,973 |
2020-12-22 | 1.13 | 1.15 | 1.05 | 1.15 | 7,256,801 |
2020-12-21 | 1.13 | 1.13 | 1.10 | 1.13 | 4,213,258 |
2020-12-18 | 1.13 | 1.18 | 1.10 | 1.13 | 7,816,905 |
2020-12-17 | 1.15 | 1.15 | 1.13 | 1.13 | 4,149,470 |
2020-12-16 | 1.20 | 1.20 | 1.15 | 1.15 | 10,689,742 |
2020-12-15 | 1.18 | 1.22 | 1.22 | 1.22 | 9,361,018 |
2020-12-14 | 1.25 | 1.25 | 1.13 | 1.18 | 30,778,242 |
2020-12-11 | 1.43 | 1.43 | 1.18 | 1.25 | 34,678,301 |
2020-12-10 | 1.18 | 1.40 | 1.40 | 1.40 | 107,578,415 |
2020-12-09 | 1.10 | 1.10 | 1.10 | 1.10 | 4,205,825 |
2020-12-08 | 1.03 | 1.10 | 1.03 | 1.10 | 8,704,990 |
2020-12-07 | 1.00 | 1.05 | 1.00 | 1.03 | 4,240,459 |
2020-12-04 | 1.03 | 1.03 | 1.00 | 1.00 | 5,563,383 |
2020-12-03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,474,948 |
2020-12-02 | 1.13 | 1.13 | 1.03 | 1.03 | 5,060,048 |
2020-12-01 | 1.03 | 1.05 | 0.98 | 1.05 | 11,041,081 |
2020-11-30 | 1.08 | 1.08 | 1.03 | 1.03 | 2,405,160 |
2020-11-27 | 1.03 | 1.13 | 1.03 | 1.08 | 9,115,411 |
2020-11-26 | 1.03 | 1.03 | 1.03 | 1.03 | 3,067,427 |
2020-11-25 | 1.03 | 1.03 | 0.98 | 1.03 | 8,300,221 |
2020-11-24 | 1.08 | 1.08 | 1.03 | 1.03 | 7,190,312 |
2020-11-23 | 1.10 | 1.10 | 1.08 | 1.08 | 5,017,856 |
2020-11-20 | 1.08 | 1.10 | 1.08 | 1.10 | 14,229,466 |
2020-11-19 | 1.20 | 1.20 | 1.08 | 1.08 | 10,418,876 |
2020-11-18 | 1.28 | 1.20 | 1.20 | 1.20 | 6,531,468 |
2020-11-17 | 1.28 | 1.32 | 1.32 | 1.32 | 5,854,055 |
2020-11-16 | 1.15 | 1.35 | 1.15 | 1.28 | 33,571,325 |
2020-11-13 | 0.98 | 1.20 | 0.95 | 1.15 | 32,662,032 |
2020-11-12 | 0.93 | 1.03 | 0.93 | 0.98 | 21,525,296 |
2020-11-11 | 1.18 | 0.96 | 0.96 | 0.96 | 37,132,956 |
2020-11-10 | 1.08 | 1.08 | 1.06 | 1.08 | 15,173,865 |
2020-11-09 | 1.18 | 1.10 | 1.10 | 1.10 | 7,973,359 |
2020-11-06 | 1.25 | 1.25 | 1.18 | 1.18 | 7,762,551 |
2020-11-05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,635,961 |
2020-11-04 | 1.25 | 1.25 | 1.25 | 1.25 | 3,293,648 |
2020-11-03 | 1.25 | 1.25 | 1.25 | 1.25 | 4,379,723 |
2020-11-02 | 1.30 | 1.30 | 1.23 | 1.25 | 10,778,058 |
2020-10-30 | 1.23 | 1.30 | 1.23 | 1.30 | 4,664,993 |
2020-10-29 | 1.18 | 1.33 | 1.18 | 1.23 | 8,360,800 |
2020-10-28 | 1.23 | 1.23 | 1.13 | 1.18 | 13,456,307 |
2020-10-27 | 1.28 | 1.28 | 1.23 | 1.23 | 4,069,625 |
2020-10-26 | 1.28 | 1.30 | 1.25 | 1.25 | 9,606,072 |
2020-10-23 | 1.20 | 1.30 | 1.18 | 1.30 | 11,815,103 |
2020-10-22 | 1.33 | 1.33 | 1.08 | 1.20 | 25,667,432 |
2020-10-21 | 1.35 | 1.35 | 1.25 | 1.30 | 12,753,866 |
2020-10-20 | 1.45 | 1.45 | 1.33 | 1.35 | 13,333,264 |
2020-10-16 | 1.55 | 1.55 | 1.45 | 1.50 | 11,262,298 |
2020-10-15 | 1.60 | 1.60 | 1.50 | 1.55 | 6,982,120 |
2020-10-14 | 1.60 | 1.60 | 1.60 | 1.60 | 2,693,246 |
2020-10-13 | 1.60 | 1.60 | 1.58 | 1.60 | 4,997,821 |
2020-10-12 | 1.65 | 1.70 | 1.58 | 1.60 | 7,380,619 |
2020-10-09 | 1.70 | 1.70 | 1.60 | 1.65 | 5,441,331 |
2020-10-08 | 1.55 | 1.79 | 1.53 | 1.68 | 31,171,110 |
2020-10-07 | 1.73 | 1.73 | 1.53 | 1.55 | 25,709,973 |
2020-10-06 | 1.65 | 1.75 | 1.65 | 1.73 | 7,566,599 |
2020-10-05 | 1.75 | 1.75 | 1.65 | 1.65 | 16,375,399 |
2020-10-02 | 1.90 | 1.90 | 1.75 | 1.75 | 5,533,472 |
2020-10-01 | 1.88 | 1.95 | 1.83 | 1.90 | 7,181,465 |
2020-09-30 | 1.68 | 1.90 | 1.68 | 1.88 | 13,957,367 |
2020-09-29 | 1.90 | 1.77 | 1.68 | 1.68 | 19,943,125 |
2020-09-28 | 1.90 | 1.90 | 1.85 | 1.85 | 7,601,419 |
2020-09-25 | 1.85 | 1.98 | 1.85 | 1.90 | 12,432,301 |
2020-09-24 | 2.00 | 2.00 | 1.80 | 1.85 | 12,529,578 |
2020-09-23 | 1.85 | 2.20 | 1.85 | 2.00 | 19,949,145 |
2020-09-22 | 1.85 | 1.90 | 1.65 | 1.85 | 23,321,937 |
2020-09-21 | 2.25 | 2.25 | 1.75 | 1.85 | 41,696,159 |
2020-09-18 | 1.90 | 2.53 | 1.78 | 2.25 | 99,478,197 |
2020-09-17 | 1.90 | 1.90 | 1.85 | 1.90 | 9,577,927 |
2020-09-16 | 1.75 | 2.08 | 1.65 | 1.90 | 40,878,921 |
2020-09-15 | 1.83 | 1.90 | 1.73 | 1.75 | 25,642,071 |
2020-09-14 | 2.00 | 2.00 | 1.83 | 1.83 | 25,444,040 |
2020-09-11 | 2.03 | 2.03 | 1.95 | 2.00 | 13,306,974 |
2020-09-10 | 1.98 | 1.98 | 1.85 | 1.98 | 11,417,868 |
2020-09-09 | 1.98 | 2.20 | 1.83 | 1.98 | 27,925,808 |
2020-09-08 | 2.33 | 2.43 | 1.98 | 2.00 | 31,099,667 |
2020-09-07 | 2.40 | 2.40 | 2.23 | 2.25 | 19,565,468 |
2020-09-04 | 2.35 | 2.40 | 2.23 | 2.40 | 32,991,360 |
2020-09-03 | 2.30 | 2.65 | 2.28 | 2.33 | 68,797,311 |
2020-09-02 | 3.15 | 3.15 | 2.75 | 2.95 | 18,409,062 |
2020-09-01 | 3.45 | 3.45 | 3.05 | 3.10 | 13,673,566 |
2020-08-28 | 3.30 | 3.33 | 3.05 | 3.30 | 14,298,477 |
2020-08-27 | 3.30 | 3.55 | 3.13 | 3.25 | 11,884,583 |
2020-08-26 | 3.55 | 3.70 | 3.10 | 3.33 | 27,054,910 |
2020-08-25 | 3.38 | 3.20 | 3.20 | 3.20 | 20,617,173 |
2020-08-24 | 3.40 | 3.88 | 3.30 | 3.35 | 42,071,641 |
2020-08-21 | 3.45 | 3.45 | 2.75 | 3.13 | 43,171,231 |
2020-08-20 | 3.00 | 3.85 | 3.00 | 3.25 | 152,107,244 |
2020-08-19 | 3.25 | 3.35 | 2.23 | 2.45 | 77,630,076 |
2020-08-18 | 3.38 | 3.75 | 2.73 | 2.80 | 174,455,246 |
2020-08-17 | 1.13 | 3.55 | 1.13 | 3.08 | 314,315,191 |
2020-08-14 | 1.23 | 1.23 | 1.10 | 1.13 | 42,526,395 |
2020-08-13 | 1.35 | 1.40 | 1.15 | 1.23 | 84,247,086 |
2020-08-12 | 0.65 | 1.45 | 0.76 | 1.28 | 399,071,638 |
2020-08-11 | 0.50 | 0.60 | 0.50 | 0.59 | 53,364,911 |
2020-08-10 | 0.47 | 0.50 | 0.50 | 0.50 | 58,858,766 |
2020-08-07 | 0.42 | 0.53 | 0.44 | 0.47 | 61,575,222 |
2020-08-06 | 0.38 | 0.49 | 0.38 | 0.42 | 69,677,608 |
2020-08-05 | 0.41 | 0.45 | 0.36 | 0.38 | 45,960,702 |
2020-08-04 | 0.47 | 0.48 | 0.40 | 0.41 | 45,691,877 |
2020-08-03 | 0.40 | 0.55 | 0.40 | 0.47 | 137,990,469 |
2020-07-31 | 0.31 | 0.51 | 0.31 | 0.39 | 160,095,596 |
2020-07-30 | 0.23 | 0.32 | 0.23 | 0.23 | 26,480,248 |
2020-07-29 | 0.23 | 0.23 | 0.23 | 0.23 | 365,917 |
2020-07-28 | 0.23 | 0.23 | 0.23 | 0.23 | 189,474 |
2020-07-27 | 0.23 | 0.23 | 0.22 | 0.23 | 1,704,947 |
2020-07-24 | 0.23 | 0.23 | 0.23 | 0.23 | 495,078 |
2020-07-23 | 0.22 | 0.23 | 0.20 | 0.23 | 5,626,525 |
2020-07-22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,393,364 |
2020-07-21 | 0.22 | 0.22 | 0.22 | 0.22 | 382,853 |
2020-07-20 | 0.22 | 0.22 | 0.22 | 0.22 | 203,152 |
2020-07-17 | 0.22 | 0.22 | 0.22 | 0.22 | 2,180,271 |
2020-07-16 | 0.22 | 0.22 | 0.22 | 0.22 | 528,858 |
2020-07-15 | 0.22 | 0.22 | 0.22 | 0.22 | 926,439 |
2020-07-14 | 0.24 | 0.24 | 0.22 | 0.22 | 556,338 |
2020-07-13 | 0.24 | 0.24 | 0.24 | 0.24 | 1,352,186 |
2020-07-10 | 0.24 | 0.24 | 0.24 | 0.24 | 1,021,757 |
2020-07-09 | 0.24 | 0.24 | 0.24 | 0.24 | 178,351 |
2020-07-08 | 0.26 | 0.26 | 0.24 | 0.24 | 5,900,580 |
2020-07-07 | 0.26 | 0.26 | 0.26 | 0.26 | 4,709,946 |
2020-07-06 | 0.27 | 0.27 | 0.26 | 0.27 | 9,731,387 |
2020-07-03 | 0.23 | 0.29 | 0.23 | 0.27 | 15,857,888 |
2020-07-02 | 0.23 | 0.23 | 0.23 | 0.23 | 3,108,810 |
2020-07-01 | 0.22 | 0.23 | 0.22 | 0.23 | 2,831,073 |
2020-06-30 | 0.22 | 0.22 | 0.22 | 0.22 | 4,335,274 |
2020-06-29 | 0.22 | 0.22 | 0.22 | 0.22 | 1,184,044 |
2020-06-26 | 0.22 | 0.22 | 0.22 | 0.22 | 1,414,796 |
2020-06-25 | 0.23 | 0.23 | 0.22 | 0.23 | 2,393,359 |
2020-06-24 | 0.22 | 0.23 | 0.22 | 0.22 | 2,629,210 |
2020-06-23 | 0.22 | 0.22 | 0.21 | 0.22 | 1,342,807 |
2020-06-22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,619,792 |
2020-06-19 | 0.22 | 0.22 | 0.22 | 0.22 | 307,729 |
2020-06-18 | 0.23 | 0.23 | 0.22 | 0.22 | 7,118,882 |
2020-06-17 | 0.25 | 0.26 | 0.21 | 0.21 | 13,959,736 |
2020-06-16 | 0.21 | 0.21 | 0.21 | 0.21 | 2,243,938 |
2020-06-15 | 0.21 | 0.21 | 0.21 | 0.21 | 837,669 |
2020-06-12 | 0.22 | 0.22 | 0.22 | 0.22 | 3,387,933 |
2020-06-11 | 0.23 | 0.23 | 0.22 | 0.22 | 15,343,457 |
2020-06-10 | 0.24 | 0.27 | 0.23 | 0.23 | 26,396,368 |
2020-06-09 | 0.18 | 0.26 | 0.18 | 0.24 | 50,229,171 |
2020-06-08 | 0.18 | 0.18 | 0.18 | 0.18 | 9,227,607 |
2020-06-05 | 0.19 | 0.19 | 0.18 | 0.18 | 2,013,174 |
2020-06-04 | 0.19 | 0.19 | 0.19 | 0.19 | 2,703,878 |
2020-06-03 | 0.19 | 0.19 | 0.19 | 0.19 | 2,914,897 |
2020-06-02 | 0.19 | 0.19 | 0.19 | 0.19 | 2,212,627 |
2020-06-01 | 0.19 | 0.19 | 0.19 | 0.19 | 2,042,576 |
2020-05-29 | 0.19 | 0.19 | 0.19 | 0.19 | 790,229 |
2020-05-28 | 0.19 | 0.19 | 0.19 | 0.19 | 3,762,438 |
2020-05-27 | 0.19 | 0.19 | 0.19 | 0.19 | 2,113,682 |
2020-05-26 | 0.19 | 0.19 | 0.19 | 0.19 | 480,405 |
2020-05-22 | 0.19 | 0.19 | 0.19 | 0.19 | 1,954,738 |
2020-05-21 | 0.19 | 0.19 | 0.17 | 0.19 | 1,623,599 |
2020-05-20 | 0.19 | 0.19 | 0.19 | 0.19 | 844,854 |
2020-05-19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,884,997 |
2020-05-18 | 0.19 | 0.19 | 0.17 | 0.19 | 2,236,440 |
2020-05-15 | 0.19 | 0.19 | 0.18 | 0.19 | 3,788,167 |
2020-05-14 | 0.19 | 0.19 | 0.19 | 0.19 | 7,267,742 |
2020-05-13 | 0.20 | 0.20 | 0.19 | 0.19 | 4,297,807 |
2020-05-12 | 0.21 | 0.21 | 0.20 | 0.20 | 3,721,484 |
2020-05-11 | 0.21 | 0.21 | 0.19 | 0.21 | 2,467,865 |
2020-05-07 | 0.21 | 0.21 | 0.21 | 0.21 | 1,632,143 |
2020-05-06 | 0.21 | 0.21 | 0.21 | 0.21 | 1,144,039 |
2020-05-05 | 0.21 | 0.21 | 0.21 | 0.21 | 646,519 |
2020-05-04 | 0.21 | 0.21 | 0.21 | 0.21 | 261,261 |
2020-05-01 | 0.21 | 0.21 | 0.20 | 0.21 | 1,728,910 |
2020-04-30 | 0.21 | 0.21 | 0.21 | 0.21 | 911,750 |
2020-04-29 | 0.22 | 0.22 | 0.20 | 0.21 | 2,652,905 |
2020-04-28 | 0.21 | 0.21 | 0.21 | 0.21 | 2,168,082 |
2020-04-27 | 0.19 | 0.21 | 0.19 | 0.21 | 6,195,420 |
2020-04-24 | 0.20 | 0.20 | 0.20 | 0.20 | 2,986,593 |
2020-04-23 | 0.20 | 0.20 | 0.20 | 0.20 | 535,801 |
2020-04-22 | 0.20 | 0.20 | 0.20 | 0.20 | 2,643,115 |
2020-04-21 | 0.19 | 0.20 | 0.19 | 0.20 | 6,729,065 |
2020-04-20 | 0.19 | 0.19 | 0.19 | 0.19 | 3,858,904 |
2020-04-17 | 0.21 | 0.21 | 0.19 | 0.19 | 4,207,940 |
2020-04-16 | 0.21 | 0.21 | 0.21 | 0.21 | 3,549,117 |
2020-04-15 | 0.22 | 0.22 | 0.21 | 0.21 | 2,526,201 |
2020-04-14 | 0.22 | 0.22 | 0.20 | 0.22 | 5,914,527 |
2020-04-09 | 0.23 | 0.23 | 0.22 | 0.22 | 3,764,062 |
2020-04-08 | 0.23 | 0.23 | 0.23 | 0.23 | 2,643,859 |
2020-04-07 | 0.21 | 0.24 | 0.19 | 0.21 | 24,789,209 |
2020-04-06 | 0.21 | 0.21 | 0.20 | 0.21 | 3,090,619 |
2020-04-03 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-04-03 | 0.23 | 0.23 | 0.20 | 0.21 | 5,659,798 |
2020-04-02 | 0.23 | 0.23 | 0.23 | 0.23 | 2,462,129 |
2020-04-02 | 0.23 | 0.23 | 0.23 | 0.23 | 2,458,129 |
2020-04-01 | 0.23 | 0.23 | 0.23 | 0.23 | 6,978,843 |
2020-04-01 | 0.23 | 0.25 | 0.23 | 0.23 | 4,429,228 |
2020-03-31 | 0.23 | 0.24 | 0.23 | 0.23 | 17,324,372 |
2020-03-30 | 0.19 | 0.28 | 0.19 | 0.19 | 36,260,262 |
2020-03-27 | 0.19 | 0.19 | 0.19 | 0.19 | 3,996,775 |
2020-03-26 | 0.19 | 0.19 | 0.18 | 0.19 | 2,827,464 |
2020-03-25 | 0.20 | 0.20 | 0.19 | 0.20 | 6,407,431 |
2020-03-24 | 0.19 | 0.24 | 0.19 | 0.19 | 2,094,181 |
2020-03-23 | 0.19 | 0.19 | 0.19 | 0.19 | 94,974 |
2020-03-20 | 0.20 | 0.20 | 0.20 | 0.20 | 90,000 |
2020-03-19 | 0.21 | 0.21 | 0.20 | 0.21 | 6,362,191 |
2020-03-18 | 0.22 | 0.22 | 0.21 | 0.22 | 317,466 |
2020-03-17 | 0.23 | 0.23 | 0.20 | 0.23 | 658,091 |
2020-03-16 | 0.25 | 0.25 | 0.23 | 0.25 | 1,605,501 |
2020-03-13 | 0.25 | 0.25 | 0.25 | 0.25 | 494,410 |
2020-03-12 | 0.32 | 0.32 | 0.28 | 0.33 | 1,453,331 |
2020-03-11 | 0.33 | 0.33 | 0.33 | 0.33 | 1,531,239 |
2020-03-10 | 0.33 | 0.33 | 0.33 | 0.33 | 4,431,005 |
2020-03-09 | 0.33 | 0.33 | 0.33 | 0.35 | 1,427,363 |
2020-03-06 | 0.35 | 0.35 | 0.35 | 0.35 | 973,252 |
2020-03-05 | 0.33 | 0.37 | 0.33 | 0.33 | 8,744,269 |
2020-03-04 | 0.32 | 0.33 | 0.32 | 0.32 | 11,442,960 |
2020-03-03 | 0.35 | 0.35 | 0.32 | 0.35 | 11,302,895 |
2020-03-02 | 0.35 | 0.35 | 0.35 | 0.35 | 3,784,064 |
2020-02-28 | 0.38 | 0.38 | 0.33 | 0.38 | 10,332,778 |
2020-02-27 | 0.38 | 0.39 | 0.34 | 0.38 | 7,662,990 |
2020-02-26 | 0.38 | 0.38 | 0.38 | 0.38 | 10,055,378 |
2020-02-25 | 0.39 | 0.39 | 0.39 | 0.39 | 3,370,011 |
2020-02-24 | 0.40 | 0.40 | 0.38 | 0.40 | 2,728,616 |
2020-02-21 | 0.38 | 0.40 | 0.38 | 0.40 | 1,253,430 |
2020-02-20 | 0.41 | 0.43 | 0.38 | 0.38 | 4,660,226 |
2020-02-19 | 0.41 | 0.41 | 0.40 | 0.41 | 6,637,241 |
2020-02-18 | 0.41 | 0.41 | 0.41 | 0.41 | 4,828,876 |
2020-02-17 | 0.43 | 0.43 | 0.41 | 0.41 | 7,242,749 |
2020-02-14 | 0.45 | 0.45 | 0.42 | 0.43 | 13,861,168 |
2020-02-13 | 0.43 | 0.52 | 0.43 | 0.45 | 24,286,644 |
2020-02-12 | 0.45 | 0.53 | 0.43 | 0.43 | 27,698,987 |
2020-02-11 | 0.35 | 0.44 | 0.35 | 0.41 | 19,258,036 |
2020-02-10 | 0.39 | 0.39 | 0.33 | 0.35 | 12,905,398 |
2020-02-07 | 0.41 | 0.41 | 0.38 | 0.39 | 17,999,813 |
2020-02-06 | 0.44 | 0.45 | 0.41 | 0.41 | 18,413,531 |
2020-02-05 | 0.47 | 0.47 | 0.43 | 0.44 | 25,598,979 |
2020-02-04 | 0.49 | 0.53 | 0.46 | 0.47 | 34,460,406 |
2020-02-03 | 0.35 | 0.48 | 0.32 | 0.47 | 27,201,906 |
2020-01-31 | 0.37 | 0.37 | 0.33 | 0.37 | 9,341,640 |
2020-01-30 | 0.35 | 0.39 | 0.34 | 0.37 | 34,637,465 |
2020-01-29 | 0.43 | 0.47 | 0.31 | 0.38 | 79,540,748 |
2020-01-28 | 0.48 | 0.57 | 0.40 | 0.40 | 61,457,802 |
2020-01-27 | 0.68 | 0.63 | 0.44 | 0.48 | 223,292,377 |
2020-01-24 | 0.37 | 0.53 | 0.37 | 0.52 | 201,478,917 |
2020-01-23 | 0.24 | 0.38 | 0.24 | 0.36 | 132,896,764 |
2020-01-22 | 0.21 | 0.25 | 0.21 | 0.24 | 37,703,072 |
2020-01-21 | 0.19 | 0.23 | 0.19 | 0.21 | 91,900,527 |
2020-01-20 | 0.17 | 0.17 | 0.17 | 0.17 | 123,208 |
2020-01-17 | 0.17 | 0.17 | 0.17 | 0.17 | 292,943 |
2020-01-16 | 0.17 | 0.17 | 0.17 | 0.17 | 1,450,402 |
2020-01-15 | 0.17 | 0.17 | 0.15 | 0.17 | 0 |
2020-01-14 | 0.17 | 0.17 | 0.17 | 0.17 | 4,756,594 |
2020-01-13 | 0.17 | 0.17 | 0.17 | 0.17 | 135,018 |
2020-01-10 | 0.17 | 0.17 | 0.17 | 0.17 | 1,861,642 |
2020-01-09 | 0.17 | 0.17 | 0.17 | 0.17 | 709,523 |
2020-01-08 | 0.17 | 0.17 | 0.17 | 0.17 | 792,206 |
2020-01-07 | 0.17 | 0.17 | 0.17 | 0.17 | 339,734 |
2020-01-06 | 0.17 | 0.17 | 0.17 | 0.17 | 500,000 |
2020-01-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2020-01-02 | 0.17 | 0.17 | 0.17 | 0.17 | 361,870 |
2019-12-31 | 0.17 | 0.17 | 0.17 | 0.17 | 285,755 |
2019-12-30 | 0.17 | 0.17 | 0.17 | 0.17 | 1,678,067 |
2019-12-27 | 0.17 | 0.17 | 0.15 | 0.17 | 136,075 |
2019-12-24 | 0.17 | 0.17 | 0.17 | 0.17 | 79,719 |
2019-12-23 | 0.17 | 0.17 | 0.17 | 0.17 | 167,834 |
2019-12-20 | 0.17 | 0.17 | 0.17 | 0.17 | 115,011 |
2019-12-19 | 0.17 | 0.17 | 0.17 | 0.17 | 919,421 |
2019-12-18 | 0.17 | 0.17 | 0.15 | 0.17 | 2,721,770 |
2019-12-17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2019-12-16 | 0.17 | 0.17 | 0.17 | 0.17 | 4,485,340 |
2019-12-13 | 0.17 | 0.17 | 0.17 | 0.17 | 1,682,657 |
2019-12-12 | 0.17 | 0.17 | 0.17 | 0.17 | 124,068 |
2019-12-11 | 0.17 | 0.17 | 0.17 | 0.17 | 1,073,016 |
2019-12-10 | 0.17 | 0.17 | 0.17 | 0.17 | 1,579,909 |
2019-12-09 | 0.18 | 0.18 | 0.17 | 0.17 | 1,510,406 |
2019-12-06 | 0.18 | 0.18 | 0.18 | 0.18 | 188,854 |
2019-12-05 | 0.18 | 0.18 | 0.18 | 0.18 | 1,262,038 |
2019-12-04 | 0.18 | 0.18 | 0.18 | 0.18 | 3,232,804 |
2019-12-03 | 0.18 | 0.18 | 0.18 | 0.18 | 824,377 |
2019-12-02 | 0.18 | 0.18 | 0.18 | 0.18 | 1,889,676 |
2019-11-29 | 0.19 | 0.19 | 0.18 | 0.18 | 1,840,140 |
2019-11-28 | 0.19 | 0.19 | 0.18 | 0.19 | 3,530,920 |
2019-11-27 | 0.18 | 0.20 | 0.18 | 0.20 | 4,954,508 |
2019-11-26 | 0.19 | 0.19 | 0.18 | 0.18 | 1,231,123 |
2019-11-25 | 0.19 | 0.19 | 0.19 | 0.19 | 580,000 |
2019-11-22 | 0.19 | 0.19 | 0.19 | 0.19 | 393,334 |
2019-11-21 | 0.19 | 0.19 | 0.19 | 0.19 | 1,032,293 |
2019-11-20 | 0.19 | 0.19 | 0.19 | 0.19 | 1,216,211 |
2019-11-19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,780,584 |
2019-11-18 | 0.19 | 0.19 | 0.19 | 0.19 | 2,357,308 |
2019-11-15 | 0.19 | 0.19 | 0.19 | 0.19 | 1,477,480 |
2019-11-14 | 0.19 | 0.19 | 0.19 | 0.19 | 2,753,791 |
2019-11-13 | 0.20 | 0.20 | 0.19 | 0.19 | 6,784,509 |
2019-11-12 | 0.20 | 0.21 | 0.19 | 0.21 | 13,936,045 |
2019-11-11 | 0.21 | 0.21 | 0.21 | 0.21 | 4,241,812 |
2019-11-08 | 0.23 | 0.23 | 0.21 | 0.21 | 8,331,565 |
2019-11-07 | 0.22 | 0.25 | 0.22 | 0.23 | 40,121,827 |
2019-11-06 | 0.18 | 0.24 | 0.18 | 0.22 | 59,524,661 |
2019-11-05 | 0.18 | 0.18 | 0.17 | 0.18 | 8,504,420 |
2019-11-04 | 0.18 | 0.18 | 0.18 | 0.18 | 153,303 |
2019-11-01 | 0.18 | 0.18 | 0.17 | 0.18 | 651,370 |
2019-10-31 | 0.18 | 0.18 | 0.18 | 0.18 | 46,000 |
2019-10-30 | 0.18 | 0.18 | 0.17 | 0.18 | 1,010,192 |
2019-10-29 | 0.18 | 0.18 | 0.18 | 0.18 | 2,233,301 |
2019-10-28 | 0.18 | 0.18 | 0.18 | 0.18 | 812,221 |
2019-10-25 | 0.18 | 0.18 | 0.18 | 0.18 | 4,436,609 |
2019-10-24 | 0.19 | 0.19 | 0.18 | 0.18 | 4,305,451 |
2019-10-23 | 0.19 | 0.19 | 0.19 | 0.19 | 356,458 |
2019-10-22 | 0.19 | 0.19 | 0.19 | 0.19 | 100,030 |
2019-10-21 | 0.19 | 0.19 | 0.19 | 0.19 | 15,072 |
2019-10-18 | 0.18 | 0.19 | 0.18 | 0.19 | 3,472,928 |
2019-10-17 | 0.19 | 0.19 | 0.18 | 0.18 | 346,949 |
2019-10-16 | 0.19 | 0.19 | 0.19 | 0.19 | 46,600 |
2019-10-15 | 0.19 | 0.19 | 0.19 | 0.19 | 2,859,150 |
2019-10-14 | 0.20 | 0.20 | 0.19 | 0.19 | 4,838,275 |
2019-10-11 | 0.20 | 0.21 | 0.20 | 0.20 | 17,462,354 |
2019-10-10 | 0.18 | 0.21 | 0.18 | 0.20 | 32,840,789 |
2019-10-09 | 0.19 | 0.19 | 0.17 | 0.18 | 28,810,969 |
2019-10-08 | 0.19 | 0.19 | 0.19 | 0.19 | 1,949,668 |
2019-10-07 | 0.20 | 0.20 | 0.19 | 0.19 | 4,668,072 |
2019-10-04 | 0.20 | 0.20 | 0.20 | 0.20 | 317,284 |
2019-10-03 | 0.20 | 0.20 | 0.20 | 0.20 | 4,493,922 |
2019-10-02 | 0.20 | 0.20 | 0.20 | 0.20 | 951,753 |
2019-10-01 | 0.21 | 0.21 | 0.20 | 0.20 | 14,976,471 |
2019-09-30 | 0.21 | 0.21 | 0.21 | 0.21 | 3,075,041 |
2019-09-27 | 0.21 | 0.21 | 0.21 | 0.21 | 3,540,978 |
2019-09-26 | 0.21 | 0.21 | 0.19 | 0.21 | 2,122,851 |
2019-09-25 | 0.22 | 0.22 | 0.19 | 0.21 | 8,933,480 |
2019-09-24 | 0.23 | 0.23 | 0.22 | 0.22 | 5,711,330 |
2019-09-23 | 0.23 | 0.23 | 0.21 | 0.23 | 5,940,941 |
2019-09-20 | 0.19 | 0.26 | 0.19 | 0.23 | 41,505,251 |
2019-09-19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2019-09-18 | 0.19 | 0.19 | 0.19 | 0.19 | 264,114 |
2019-09-17 | 0.19 | 0.19 | 0.19 | 0.19 | 1,510,000 |
2019-09-16 | 0.20 | 0.20 | 0.19 | 0.19 | 250,000 |
2019-09-13 | 0.20 | 0.20 | 0.20 | 0.20 | 2,206,521 |
2019-09-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2019-09-11 | 0.20 | 0.20 | 0.20 | 0.20 | 50,000 |
2019-09-10 | 0.20 | 0.20 | 0.19 | 0.20 | 1,115,973 |
2019-09-09 | 0.21 | 0.21 | 0.20 | 0.20 | 1,047,005 |
2019-09-06 | 0.21 | 0.21 | 0.21 | 0.21 | 1,952,273 |
2019-09-05 | 0.21 | 0.21 | 0.21 | 0.21 | 2,034,206 |
2019-09-04 | 0.23 | 0.23 | 0.21 | 0.21 | 4,202,956 |
2019-09-03 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-09-02 | 0.23 | 0.23 | 0.23 | 0.23 | 949,062 |
2019-08-30 | 0.23 | 0.23 | 0.23 | 0.23 | 1,121,241 |
2019-08-29 | 0.23 | 0.23 | 0.23 | 0.23 | 137,200 |
2019-08-28 | 0.23 | 0.23 | 0.23 | 0.23 | 743,442 |
2019-08-27 | 0.23 | 0.23 | 0.23 | 0.23 | 135 |
2019-08-23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-08-22 | 0.23 | 0.23 | 0.23 | 0.23 | 548,127 |
2019-08-21 | 0.23 | 0.23 | 0.23 | 0.23 | 401,782 |
2019-08-20 | 0.23 | 0.23 | 0.23 | 0.23 | 1,392,651 |
2019-08-19 | 0.23 | 0.23 | 0.23 | 0.23 | 2,588,536 |
2019-08-16 | 0.23 | 0.23 | 0.22 | 0.23 | 808,743 |
2019-08-15 | 0.23 | 0.23 | 0.23 | 0.23 | 392,148 |
2019-08-14 | 0.23 | 0.23 | 0.23 | 0.23 | 384,646 |
2019-08-13 | 0.23 | 0.23 | 0.23 | 0.23 | 897,197 |
2019-08-12 | 0.23 | 0.23 | 0.23 | 0.23 | 1,362,093 |
2019-08-09 | 0.23 | 0.23 | 0.23 | 0.23 | 1,062,833 |
2019-08-08 | 0.23 | 0.23 | 0.23 | 0.23 | 1,343,065 |
2019-08-07 | 0.25 | 0.25 | 0.23 | 0.23 | 2,352,692 |
2019-08-06 | 0.26 | 0.26 | 0.25 | 0.25 | 359,967 |
2019-08-05 | 0.26 | 0.26 | 0.26 | 0.26 | 2,405,178 |
2019-08-02 | 0.25 | 0.26 | 0.25 | 0.26 | 5,266,690 |
2019-08-01 | 0.24 | 0.25 | 0.24 | 0.25 | 3,639,164 |
2019-07-31 | 0.24 | 0.26 | 0.24 | 0.26 | 9,155,126 |
2019-07-30 | 0.24 | 0.24 | 0.24 | 0.24 | 4,526,221 |
2019-07-29 | 0.25 | 0.25 | 0.24 | 0.24 | 6,450,462 |
2019-07-26 | 0.27 | 0.27 | 0.25 | 0.25 | 3,353,267 |
2019-07-25 | 0.27 | 0.27 | 0.27 | 0.27 | 971,919 |
2019-07-24 | 0.27 | 0.27 | 0.27 | 0.27 | 636,539 |
2019-07-23 | 0.26 | 0.27 | 0.26 | 0.26 | 3,172,776 |
2019-07-22 | 0.30 | 0.30 | 0.26 | 0.26 | 14,844,803 |
2019-07-19 | 0.27 | 0.31 | 0.27 | 0.30 | 22,001,576 |
2019-07-18 | 0.19 | 0.29 | 0.19 | 0.27 | 67,483,938 |
2019-07-17 | 0.19 | 0.19 | 0.17 | 0.18 | 14,652,022 |
2019-07-16 | 0.14 | 0.21 | 0.14 | 0.19 | 33,864,272 |
2019-07-15 | 0.14 | 0.14 | 0.13 | 0.13 | 1,540,796 |
2019-07-12 | 0.14 | 0.14 | 0.14 | 0.14 | 603,563 |
2019-07-11 | 0.14 | 0.14 | 0.14 | 0.14 | 2,794,591 |
2019-07-10 | 0.16 | 0.16 | 0.13 | 0.14 | 8,168,863 |
2019-07-09 | 0.16 | 0.16 | 0.16 | 0.16 | 2,615,356 |
2019-07-08 | 0.16 | 0.16 | 0.16 | 0.16 | 107,520 |
2019-07-05 | 0.16 | 0.16 | 0.16 | 0.16 | 922,552 |
2019-07-04 | 0.16 | 0.16 | 0.16 | 0.16 | 4,506,634 |
2019-07-03 | 0.17 | 0.17 | 0.16 | 0.16 | 6,620,229 |
2019-07-02 | 0.17 | 0.17 | 0.16 | 0.17 | 2,197,640 |
2019-07-01 | 0.14 | 0.19 | 0.14 | 0.17 | 18,830,319 |
2019-06-28 | 0.15 | 0.15 | 0.14 | 0.14 | 7,520,219 |
2019-06-27 | 0.16 | 0.16 | 0.16 | 0.16 | 6,369,733 |
2019-06-26 | 0.17 | 0.17 | 0.16 | 0.16 | 21,383,513 |
2019-06-25 | 0.22 | 0.22 | 0.17 | 0.17 | 18,791,434 |
2019-06-24 | 0.22 | 0.22 | 0.22 | 0.22 | 1,623,416 |
2019-06-21 | 0.22 | 0.22 | 0.22 | 0.22 | 1,242,870 |
2019-06-20 | 0.24 | 0.24 | 0.22 | 0.22 | 4,999,650 |
2019-06-19 | 0.25 | 0.25 | 0.24 | 0.24 | 4,268,539 |
2019-06-18 | 0.24 | 0.25 | 0.24 | 0.25 | 9,640,132 |
2019-06-17 | 0.24 | 0.24 | 0.24 | 0.24 | 2,379,672 |
2019-06-14 | 0.22 | 0.27 | 0.22 | 0.24 | 6,221,606 |
2019-06-13 | 0.23 | 0.23 | 0.22 | 0.22 | 2,251,009 |
2019-06-12 | 0.21 | 0.22 | 0.21 | 0.22 | 7,834,656 |
2019-06-11 | 0.27 | 0.27 | 0.21 | 0.21 | 11,067,408 |
2019-06-10 | 0.29 | 0.33 | 0.26 | 0.27 | 25,094,401 |
2019-06-07 | 0.23 | 0.44 | 0.22 | 0.29 | 30,534,270 |
2019-06-06 | 0.23 | 0.23 | 0.23 | 0.23 | 2,999,256 |
2019-06-05 | 0.23 | 0.23 | 0.23 | 0.23 | 2,352,718 |
2019-06-04 | 0.23 | 0.23 | 0.23 | 0.23 | 1,087,784 |
2019-06-03 | 0.25 | 0.25 | 0.23 | 0.23 | 3,135,250 |
2019-05-31 | 0.25 | 0.26 | 0.22 | 0.25 | 16,400,797 |
2019-05-30 | 0.25 | 0.25 | 0.25 | 0.25 | 15,219 |
2019-05-29 | 0.24 | 0.25 | 0.23 | 0.25 | 20,655,689 |
2019-05-28 | 0.27 | 0.27 | 0.24 | 0.24 | 5,096,169 |
2019-05-24 | 0.28 | 0.28 | 0.27 | 0.27 | 570,009 |
2019-05-23 | 0.27 | 0.28 | 0.25 | 0.28 | 15,453,828 |
2019-05-22 | 0.28 | 0.28 | 0.26 | 0.26 | 1,715,813 |
2019-05-21 | 0.27 | 0.29 | 0.27 | 0.28 | 8,185,921 |
2019-05-20 | 0.28 | 0.28 | 0.27 | 0.27 | 3,205,838 |
2019-05-17 | 0.29 | 0.30 | 0.25 | 0.28 | 18,209,151 |
2019-05-16 | 0.29 | 0.29 | 0.29 | 0.29 | 2,053,393 |
2019-05-15 | 0.32 | 0.32 | 0.29 | 0.29 | 12,765,001 |
2019-05-14 | 0.31 | 0.38 | 0.31 | 0.32 | 28,453,132 |
2019-05-13 | 0.32 | 0.33 | 0.26 | 0.31 | 33,184,086 |
2019-05-10 | 0.33 | 0.33 | 0.31 | 0.32 | 11,310,742 |
2019-05-09 | 0.37 | 0.37 | 0.32 | 0.33 | 9,829,742 |
2019-05-08 | 0.34 | 0.43 | 0.28 | 0.37 | 45,160,959 |
2019-05-07 | 0.48 | 0.58 | 0.33 | 0.34 | 109,943,517 |