79VK.L Share History

79VK.L Share Price history. The following table shows end-of-day data 79VK historical share prices for 79VK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

79VK.L
Share Price 79VK.L
Charts 79VK.L
Trades 79VK.L
History Compare
79VK.L 79VK.L
Share News 79VK.L
RNS 79VK.L
Accounts

Date	Open	High	Low	Close	Volume
2020-12-09	100.05	100.05	100.05	100.05	0
2020-12-08	100.05	100.05	100.05	100.05	0
2020-12-07	100.05	100.05	100.05	100.05	0
2020-12-04	100.05	100.05	100.05	100.05	0
2020-12-03	100.05	100.05	100.05	100.05	0
2020-12-02	100.05	100.05	100.05	100.05	0
2020-12-01	100.05	100.05	100.05	100.05	0
2020-11-30	100.05	100.05	100.05	100.05	0
2020-11-27	100.05	100.05	100.05	100.05	0
2020-11-26	100.05	100.05	100.05	100.05	0
2020-11-25	100.05	100.05	100.05	100.05	0
2020-11-24	100.05	100.05	100.05	100.05	0
2020-11-23	100.05	100.05	100.05	100.05	0
2020-11-20	100.05	100.05	100.05	100.05	0
2020-11-19	100.05	100.05	100.05	100.05	0
2020-11-18	100.05	100.05	100.05	100.05	0
2020-11-17	100.05	100.05	100.05	100.05	0
2020-11-16	100.05	100.05	100.05	100.05	0
2020-11-13	100.05	100.05	100.05	100.05	0
2020-11-12	100.05	100.05	100.05	100.05	0
2020-11-11	100.05	100.05	100.05	100.05	0
2020-11-10	100.05	100.05	100.05	100.05	0
2020-11-09	100.05	100.05	100.05	100.05	0
2020-11-06	100.10	100.10	100.10	100.10	0
2020-11-05	100.10	100.10	100.10	100.10	0
2020-11-04	100.10	100.10	100.10	100.10	0
2020-11-03	100.10	100.10	100.10	100.10	0
2020-11-02	100.10	100.10	100.10	100.10	0
2020-10-30	100.10	100.10	100.10	100.10	0
2020-10-29	100.10	100.10	100.10	100.10	0
2020-10-28	100.10	100.10	100.10	100.10	0
2020-10-27	100.10	100.10	100.10	100.10	0
2020-10-26	100.10	100.10	100.10	100.10	0
2020-10-23	100.10	100.10	100.10	100.10	0
2020-10-22	100.10	100.10	100.10	100.10	0
2020-10-21	100.10	100.10	100.10	100.10	0
2020-10-20	100.10	100.10	100.10	100.10	0
2020-10-16	100.10	100.10	100.10	100.10	0
2020-10-15	100.10	100.10	100.10	100.10	0
2020-10-14	100.10	100.10	100.10	100.10	0
2020-10-13	100.10	100.10	100.10	100.10	0
2020-10-12	100.29	100.29	100.29	100.29	0
2020-10-09	100.29	100.29	100.29	100.29	0
2020-10-08	100.29	100.29	100.29	100.29	0
2020-10-07	100.29	100.29	100.29	100.29	0
2020-10-06	100.29	100.29	100.29	100.29	0
2020-10-05	100.29	100.29	100.29	100.29	0
2020-10-02	100.29	100.29	100.29	100.29	0
2020-10-01	100.29	100.29	100.29	100.29	0
2020-09-30	100.29	100.29	100.29	100.29	0
2020-09-29	100.25	100.25	100.25	100.25	0
2020-09-28	100.25	100.25	100.25	100.25	0
2020-09-25	100.25	100.25	100.25	100.25	0
2020-09-24	100.25	100.25	100.25	100.25	0
2020-09-23	100.25	100.25	100.25	100.25	0
2020-09-22	100.25	100.25	100.25	100.25	0
2020-09-21	100.25	100.25	100.25	100.25	0
2020-09-18	100.25	100.25	100.25	100.25	0
2020-09-17	100.25	100.25	100.25	100.25	0
2020-09-16	100.25	100.25	100.25	100.25	0
2020-09-15	100.25	100.25	100.25	100.25	0
2020-09-14	100.25	100.25	100.25	100.25	0
2020-09-11	100.25	100.25	100.25	100.25	0
2020-09-10	100.25	100.25	100.25	100.25	0
2020-09-09	100.25	100.25	100.25	100.25	0
2020-09-08	100.25	100.25	100.25	100.25	0
2020-04-03	100.18	100.18	100.18	100.18	0
2020-04-02	100.18	100.18	100.18	100.18	0
2020-04-01	100.18	100.18	100.18	100.18	0
2020-03-12	100.18	100.18	100.18	100.18	0
2020-03-11	100.13	100.13	100.13	100.13	0
2020-03-10	101.38	101.38	101.38	101.38	0
2020-03-09	101.53	101.53	101.53	101.53	0
2020-03-06	101.53	101.53	101.53	101.53	0
2020-03-05	101.48	101.48	101.48	101.48	0
2020-03-04	101.48	101.48	101.48	101.48	0
2020-03-03	101.40	101.40	101.40	101.40	0
2020-03-02	101.38	101.38	101.38	101.38	0
2020-02-28	101.40	101.40	101.40	101.40	0
2020-02-27	101.38	101.38	101.38	101.38	0
2020-02-26	101.38	101.38	101.38	101.38	0
2020-02-25	101.38	101.38	101.38	101.38	0
2020-02-24	101.35	101.35	101.35	101.35	0
2020-02-21	101.35	101.35	101.35	101.35	0
2020-02-20	101.35	101.35	101.35	101.35	0
2020-02-19	101.35	101.35	101.35	101.35	0
2020-02-18	101.33	101.35	101.33	101.35	0
2020-02-17	101.33	101.33	101.33	101.33	0
2020-02-14	101.33	101.33	101.33	101.33	0
2020-02-13	101.33	101.33	101.33	101.33	0
2020-02-12	101.35	101.35	101.33	101.33	0
2020-02-11	101.38	101.38	101.35	101.35	0
2020-02-10	101.35	101.38	101.35	101.38	0
2020-02-07	101.38	101.38	101.35	101.35	0
2020-02-06	101.38	101.38	101.38	101.38	0
2020-02-05	101.38	101.38	101.38	101.38	0
2020-02-04	101.38	101.38	101.38	101.38	0
2020-02-03	101.38	101.38	101.38	101.38	0
2020-01-31	101.40	101.40	101.40	101.40	0
2020-01-30	101.50	101.50	101.40	101.40	0
2020-01-29	101.50	101.50	101.50	101.50	0
2020-01-28	101.53	101.53	101.50	101.50	0
2020-01-27	101.53	101.53	101.53	101.53	0
2020-01-24	101.53	101.53	101.53	101.53	0
2020-01-23	101.53	101.53	101.53	101.53	0
2020-01-22	101.55	101.55	101.53	101.53	0
2020-01-21	101.55	101.55	101.55	101.55	0
2020-01-20	101.55	101.55	101.55	101.55	0
2020-01-17	101.53	101.55	101.53	101.55	0
2020-01-16	101.53	101.53	101.53	101.53	0
2020-01-15	101.50	101.53	101.50	101.53	0
2020-01-14	101.53	101.53	101.50	101.50	0
2020-01-13	101.48	101.53	101.48	101.53	0
2020-01-10	101.45	101.48	101.45	101.48	0
2020-01-09	101.43	101.45	101.43	101.45	0
2020-01-08	101.43	101.43	101.43	101.43	0
2020-01-07	101.43	101.43	101.43	101.43	0
2020-01-06	101.48	101.48	101.43	101.43	3,000
2020-01-03	101.48	101.48	101.48	101.48	0
2020-01-02	101.48	101.48	101.48	101.48	0
2020-01-01	101.48	101.48	101.48	101.48	0
2019-12-31	101.48	101.48	101.48	101.48	0
2019-12-30	101.48	101.48	101.48	101.48	0
2019-12-27	101.48	101.48	101.48	101.48	0
2019-12-25	101.50	101.50	101.48	101.48	0
2019-12-24	101.50	101.50	101.48	101.48	0
2019-12-23	101.53	101.53	101.50	101.50	0
2019-12-20	101.53	101.53	101.53	101.53	0
2019-12-19	101.53	101.53	101.53	101.53	0
2019-12-18	101.53	101.53	101.53	101.53	0
2019-12-17	101.50	101.53	101.50	101.53	0
2019-12-16	101.58	101.58	101.50	101.50	0
2019-12-13	101.53	101.58	101.53	101.58	0
2019-12-12	101.48	101.53	101.48	101.53	0
2019-12-11	101.48	101.48	101.48	101.48	0
2019-12-10	101.48	101.48	101.48	101.48	0
2019-12-09	101.48	101.48	101.48	101.48	0
2019-12-06	101.43	101.43	101.43	101.43	0
2019-12-05	101.43	101.43	101.43	101.43	0
2019-12-04	101.53	101.53	101.43	101.43	0
2019-12-03	101.48	101.53	101.48	101.53	0
2019-12-02	101.48	101.48	101.48	101.48	0
2019-11-29	101.53	101.53	101.48	101.48	0
2019-11-28	101.53	101.53	101.48	101.53	0
2019-11-27	101.58	101.58	101.53	101.53	0
2019-11-26	101.53	101.58	101.53	101.58	0
2019-11-25	101.53	101.53	101.53	101.53	0
2019-11-22	101.48	101.53	101.45	101.53	0
2019-11-21	101.48	101.50	101.48	101.48	0
2019-11-20	101.53	101.55	101.48	101.48	0
2019-11-19	101.53	101.53	101.48	101.53	0
2019-11-18	101.53	101.53	101.50	101.53	0
2019-11-15	101.58	101.58	101.53	101.53	0
2019-11-14	101.55	101.58	101.53	101.58	0
2019-11-13	101.53	101.58	101.53	101.55	0
2019-11-12	101.53	101.55	101.53	101.53	0
2019-11-11	101.55	101.58	101.53	101.53	0
2019-11-08	101.58	101.58	101.53	101.55	0
2019-11-07	101.55	101.60	101.53	101.58	0
2019-11-06	101.53	101.58	101.50	101.55	0
2019-11-05	101.53	101.53	101.53	101.53	0
2019-11-04	101.55	101.58	101.53	101.53	0
2019-11-01	101.58	101.58	101.53	101.55	0
2019-10-31	101.58	101.63	101.58	101.58	0
2019-10-30	101.58	101.58	101.55	101.58	0
2019-10-29	101.58	101.60	101.55	101.58	0
2019-10-28	101.63	101.63	101.55	101.58	0
2019-10-25	101.65	101.63	101.60	101.63	0
2019-10-24	101.60	101.68	101.58	101.65	0
2019-10-23	101.63	101.68	101.58	101.60	0
2019-10-22	101.53	101.63	101.55	101.63	0
2019-10-21	101.58	101.58	101.58	101.53	0
2019-10-18	101.55	101.58	101.53	101.58	0
2019-10-17	101.55	101.55	101.55	101.55	0
2019-10-16	101.55	101.63	101.53	101.55	0
2019-10-15	101.58	101.58	101.48	101.58	0
2019-10-14	101.53	101.60	101.53	101.58	0
2019-10-11	101.60	101.60	101.50	101.53	0
2019-10-10	101.65	101.68	101.58	101.60	0
2019-10-09	101.73	101.70	101.65	101.65	0
2019-10-08	101.68	101.73	101.65	101.73	0
2019-10-07	101.68	101.70	101.68	101.68	0
2019-10-04	101.68	101.70	101.68	101.68	0
2019-10-03	101.70	101.73	101.68	101.68	0
2019-10-02	101.75	101.75	101.68	101.70	0
2019-10-01	101.75	101.78	101.68	101.75	0
2019-09-30	101.75	101.78	101.73	101.75	0
2019-09-27	101.73	101.80	101.75	101.75	0
2019-09-26	101.73	101.73	101.68	101.73	0
2019-09-25	101.73	101.75	101.68	101.73	0
2019-09-24	101.73	101.73	101.68	101.73	0
2019-09-23	101.70	101.75	101.68	101.73	0
2019-09-20	101.70	101.70	101.65	101.70	0
2019-09-19	101.73	101.73	101.65	101.70	0
2019-09-18	101.73	101.78	101.70	101.73	0
2019-09-17	101.75	101.78	101.70	101.73	0
2019-09-16	101.70	101.75	101.68	101.75	0
2019-09-13	101.73	101.73	101.65	101.70	0
2019-09-12	101.78	101.80	101.70	101.73	0
2019-09-11	101.80	101.80	101.73	101.78	0
2019-09-10	101.85	101.88	101.80	101.80	0
2019-09-09	101.90	101.90	101.83	101.85	0
2019-09-06	101.85	101.95	101.85	101.90	0
2019-09-05	101.95	101.95	101.80	101.85	0
2019-09-04	102.00	102.00	101.93	101.95	0
2019-09-03	101.98	102.03	101.98	102.00	0
2019-09-02	101.93	101.98	101.93	101.98	0
2019-08-30	101.98	101.98	101.93	101.98	0
2019-08-29	102.00	102.00	101.95	102.00	0
2019-08-28	101.98	102.03	101.98	102.00	0
2019-08-27	101.93	101.98	101.93	101.98	0
2019-08-23	101.85	101.88	101.83	101.85	0
2019-08-22	101.90	101.90	101.83	101.85	0
2019-08-21	101.88	101.90	101.85	101.90	0
2019-08-20	101.90	101.95	101.88	101.88	0
2019-08-19	101.90	101.90	101.85	101.90	0
2019-08-16	101.95	101.95	101.85	101.90	0
2019-08-15	101.93	101.95	101.90	101.95	0
2019-08-14	101.93	101.95	101.90	101.93	0
2019-08-13	101.95	102.00	101.90	101.93	0
2019-08-12	101.98	101.98	101.93	101.95	0
2019-08-09	101.93	101.98	101.93	101.98	0
2019-08-08	101.95	101.95	101.90	101.93	0
2019-08-07	101.98	102.00	101.95	101.95	0
2019-08-06	101.98	102.00	101.95	101.98	0
2019-08-05	102.00	102.05	101.98	101.98	0
2019-08-02	102.03	102.08	101.98	102.00	0
2019-08-01	102.03	102.05	102.00	102.03	0
2019-07-31	102.05	102.05	102.00	102.03	0
2019-07-30	102.03	102.05	102.03	102.05	0
2019-07-29	102.00	102.08	102.00	102.03	0
2019-07-26	101.98	102.03	101.98	102.00	0
2019-07-25	102.03	102.05	101.98	101.98	0
2019-07-24	102.00	102.03	101.98	102.03	0
2019-07-23	102.00	102.03	101.95	102.00	0
2019-07-22	101.98	102.00	101.98	102.00	0
2019-07-19	101.95	102.00	101.95	101.98	0
2019-07-18	101.95	101.98	101.93	101.95	0
2019-07-17	101.90	101.95	101.90	101.95	0
2019-07-16	101.90	101.95	101.90	101.90	0
2019-07-15	101.88	101.95	101.88	101.90	0
2019-07-12	101.85	101.90	101.80	101.88	0
2019-07-11	101.90	101.90	101.83	101.85	0
2019-07-10	101.93	101.93	101.85	101.90	0
2019-07-09	101.93	101.95	101.90	101.93	0
2019-07-08	101.90	101.95	101.90	101.93	0
2019-07-05	102.00	102.00	101.90	101.90	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150