Caffyns 11%pf Share History

Caffyns 11%pf Share Price history. The following table shows end-of-day data 79GL historical share prices for Caffyns 11%pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

79GL.L
Share Price 79GL.L
Charts 79GL.L
Trades 79GL.L
History Compare
79GL.L 79GL.L
Share News 79GL.L
RNS 79GL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	129.00	129.00	129.00	129.00	0
2026-08-20	129.00	129.00	129.00	129.00	0
2026-08-19	129.00	129.00	129.00	129.00	0
2026-08-18	129.00	129.00	129.00	129.00	2,700
2026-08-17	121.00	121.00	121.00	121.00	2,500
2026-08-14	120.00	120.00	120.00	120.00	0
2026-08-13	120.00	120.00	120.00	120.00	0
2026-08-12	120.00	120.00	120.00	120.00	0
2026-08-11	120.00	120.00	120.00	120.00	0
2026-08-10	120.00	120.00	120.00	120.00	0
2026-08-07	120.00	120.00	120.00	120.00	0
2026-08-06	120.00	120.00	120.00	120.00	0
2026-08-05	120.00	120.00	120.00	120.00	0
2026-08-04	120.00	120.00	120.00	120.00	0
2026-08-03	120.00	120.00	120.00	120.00	0
2026-07-31	120.00	120.00	120.00	120.00	0
2026-07-30	120.00	120.00	120.00	120.00	0
2026-07-29	120.00	120.00	120.00	120.00	160
2026-07-28	122.00	122.00	122.00	122.00	0
2026-07-27	122.00	122.00	122.00	122.00	0
2026-07-24	122.00	122.00	122.00	122.00	0
2026-07-23	122.00	122.00	122.00	122.00	0
2026-07-22	122.00	122.00	122.00	122.00	0
2026-07-21	122.00	122.00	122.00	122.00	56
2026-07-20	130.00	130.00	130.00	130.00	0
2026-07-17	130.00	130.00	130.00	130.00	0
2026-07-16	130.00	130.00	130.00	130.00	0
2026-07-15	130.00	130.00	130.00	130.00	0
2026-07-14	130.00	130.00	130.00	130.00	0
2026-07-13	130.00	130.00	130.00	130.00	0
2026-07-10	130.00	130.00	130.00	130.00	0
2026-07-09	130.00	130.00	130.00	130.00	0
2026-07-08	130.00	130.00	130.00	130.00	0
2026-07-07	130.00	130.00	130.00	130.00	0
2026-07-06	130.00	130.00	130.00	130.00	0
2026-07-03	130.00	130.00	130.00	130.00	0
2026-07-02	130.00	130.00	130.00	130.00	0
2026-07-01	130.00	130.00	130.00	130.00	0
2026-06-30	130.00	130.00	130.00	130.00	0
2026-06-29	130.00	130.00	130.00	130.00	0
2026-06-26	130.00	130.00	130.00	130.00	0
2026-06-25	130.00	130.00	130.00	130.00	0
2026-06-24	130.00	130.00	130.00	130.00	0
2026-06-23	130.00	130.00	130.00	130.00	0
2026-06-22	130.00	130.00	130.00	130.00	0
2026-06-19	130.00	130.00	130.00	130.00	0
2026-06-18	130.00	130.00	130.00	130.00	0
2026-06-17	130.00	130.00	130.00	130.00	0
2026-06-16	130.00	130.00	130.00	130.00	0
2026-06-15	130.00	130.00	130.00	130.00	0
2026-06-12	130.00	130.00	130.00	130.00	0
2026-06-11	130.00	130.00	130.00	130.00	0
2026-06-10	130.00	130.00	130.00	130.00	0
2026-06-09	130.00	130.00	130.00	130.00	0
2026-06-08	130.00	130.00	130.00	130.00	0
2026-06-05	130.00	130.00	130.00	130.00	0
2026-06-04	130.00	130.00	130.00	130.00	0
2026-06-03	130.00	130.00	130.00	130.00	0
2026-06-02	130.00	130.00	130.00	130.00	0
2026-06-01	130.00	130.00	130.00	130.00	0
2026-05-29	130.00	130.00	130.00	130.00	0
2026-05-28	130.00	130.00	130.00	130.00	0
2026-05-27	130.00	130.00	130.00	130.00	0
2026-05-26	130.00	130.00	130.00	130.00	0
2026-05-25	130.00	130.00	130.00	130.00	0
2026-05-22	130.00	130.00	130.00	130.00	0
2026-05-21	130.00	130.00	130.00	130.00	0
2026-05-20	130.00	130.00	130.00	130.00	0
2026-05-19	130.00	130.00	130.00	130.00	0
2026-05-18	130.00	130.00	130.00	130.00	0
2026-05-15	130.00	130.00	130.00	130.00	0
2026-05-14	130.00	130.00	130.00	130.00	0
2026-05-13	130.00	130.00	130.00	130.00	0
2026-05-12	130.00	130.00	130.00	130.00	0
2026-05-11	130.00	130.00	130.00	130.00	0
2026-05-08	130.00	130.00	130.00	130.00	0
2026-05-07	130.00	130.00	130.00	130.00	0
2026-05-06	130.00	130.00	130.00	130.00	0
2026-05-05	130.00	130.00	130.00	130.00	0
2026-05-04	130.00	130.00	130.00	130.00	0
2026-05-01	130.00	130.00	130.00	130.00	4,087
2026-04-30	130.00	130.00	130.00	130.00	0
2026-04-29	130.00	130.00	130.00	130.00	0
2026-04-28	130.00	130.00	130.00	130.00	0
2026-04-27	130.00	130.00	130.00	130.00	0
2026-04-24	130.00	130.00	130.00	130.00	0
2026-04-23	130.00	130.00	130.00	130.00	0
2026-04-22	130.00	130.00	130.00	130.00	8,000
2026-04-21	125.00	125.00	125.00	125.00	0
2026-04-20	125.00	125.00	125.00	125.00	0
2026-04-17	125.00	125.00	125.00	125.00	0
2026-04-16	125.00	125.00	125.00	125.00	0
2026-04-15	125.00	125.00	125.00	125.00	0
2026-04-14	125.00	125.00	125.00	125.00	0
2026-04-13	125.00	125.00	125.00	125.00	0
2026-04-10	125.00	125.00	125.00	125.00	0
2026-04-09	125.00	125.00	125.00	125.00	0
2026-04-08	125.00	125.00	125.00	125.00	0
2026-04-07	125.00	125.00	125.00	125.00	0
2026-04-06	125.00	125.00	125.00	125.00	0
2026-04-03	125.00	125.00	125.00	125.00	0
2026-04-02	125.00	125.00	125.00	125.00	0
2026-04-01	125.00	125.00	125.00	125.00	0
2026-03-31	125.00	125.00	125.00	125.00	0
2026-03-30	125.00	125.00	125.00	125.00	0
2026-03-27	125.00	125.00	125.00	125.00	0
2026-03-26	125.00	125.00	125.00	125.00	0
2026-03-25	125.00	125.00	125.00	125.00	0
2026-03-24	125.00	125.00	125.00	125.00	0
2026-03-23	125.00	125.00	125.00	125.00	0
2026-03-20	125.00	125.00	125.00	125.00	0
2026-03-19	125.00	125.00	125.00	125.00	0
2026-03-18	125.00	125.00	125.00	125.00	0
2026-03-17	125.00	125.00	125.00	125.00	0
2026-03-16	125.00	125.00	125.00	125.00	0
2026-03-13	125.00	125.00	125.00	125.00	0
2026-03-12	125.00	125.00	125.00	125.00	0
2026-03-11	125.00	125.00	125.00	125.00	0
2026-03-10	125.00	125.00	125.00	125.00	0
2026-03-09	125.00	125.00	125.00	125.00	0
2026-03-06	125.00	125.00	125.00	125.00	0
2026-03-05	125.00	125.00	125.00	125.00	0
2026-03-04	125.00	125.00	125.00	125.00	0
2026-03-03	125.00	125.00	125.00	125.00	0
2026-03-02	125.00	125.00	125.00	125.00	0
2026-02-27	125.00	125.00	125.00	125.00	0
2026-02-26	125.00	125.00	125.00	125.00	0
2026-02-25	125.00	125.00	125.00	125.00	0
2026-02-24	125.00	125.00	125.00	125.00	0
2026-02-23	125.00	125.00	125.00	125.00	0
2026-02-20	125.00	125.00	125.00	125.00	0
2026-02-19	125.00	125.00	125.00	125.00	0
2026-02-18	125.00	125.00	125.00	125.00	0
2026-02-17	125.00	125.00	125.00	125.00	0
2026-02-16	125.00	125.00	125.00	125.00	0
2026-02-13	125.00	125.00	125.00	125.00	0
2026-02-12	125.00	125.00	125.00	125.00	0
2026-02-11	125.00	125.00	125.00	125.00	0
2026-02-10	125.00	125.00	125.00	125.00	0
2026-02-09	125.00	125.00	125.00	125.00	0
2026-02-06	125.00	125.00	125.00	125.00	0
2026-02-05	125.00	125.00	125.00	125.00	0
2026-02-04	125.00	125.00	125.00	125.00	0
2026-02-03	125.00	125.00	125.00	125.00	0
2026-02-02	125.00	125.00	125.00	125.00	0
2026-01-30	125.00	125.00	125.00	125.00	0
2026-01-29	125.00	125.00	125.00	125.00	0
2026-01-28	125.00	125.00	125.00	125.00	0
2026-01-27	125.00	125.00	125.00	125.00	0
2026-01-26	125.00	125.00	125.00	125.00	0
2026-01-23	125.00	125.00	125.00	125.00	0
2026-01-22	125.00	125.00	125.00	125.00	0
2026-01-21	125.00	125.00	125.00	125.00	0
2026-01-20	125.00	125.00	125.00	125.00	0
2026-01-19	125.00	125.00	125.00	125.00	0
2026-01-16	125.00	125.00	125.00	125.00	0
2026-01-15	125.00	125.00	125.00	125.00	0
2026-01-14	125.00	125.00	125.00	125.00	0
2026-01-13	125.00	125.00	125.00	125.00	0
2026-01-12	125.00	125.00	125.00	125.00	0
2026-01-09	125.00	125.00	125.00	125.00	0
2026-01-08	125.00	125.00	125.00	125.00	0
2026-01-07	125.00	125.00	125.00	125.00	0
2026-01-06	125.00	125.00	125.00	125.00	0
2026-01-05	125.00	125.00	125.00	125.00	0
2026-01-02	125.00	125.00	125.00	125.00	0
2026-01-01	125.00	125.00	125.00	125.00	0
2025-12-31	125.00	125.00	125.00	125.00	0
2025-12-30	125.00	125.00	125.00	125.00	0
2025-12-29	125.00	125.00	125.00	125.00	0
2025-12-26	125.00	125.00	125.00	125.00	0
2025-12-25	125.00	125.00	125.00	125.00	0
2025-12-24	125.00	125.00	125.00	125.00	0
2025-12-23	125.00	125.00	125.00	125.00	0
2025-12-22	125.00	125.00	125.00	125.00	0
2025-12-19	125.00	125.00	125.00	125.00	0
2025-12-18	125.00	125.00	125.00	125.00	0
2025-12-17	125.00	125.00	125.00	125.00	0
2025-12-16	125.00	125.00	125.00	125.00	0
2025-12-15	125.00	125.00	125.00	125.00	0
2025-12-12	125.00	125.00	125.00	125.00	0
2025-12-11	125.00	125.00	125.00	125.00	0
2025-12-10	125.00	125.00	125.00	125.00	0
2025-12-09	125.00	125.00	125.00	125.00	0
2025-12-08	125.00	125.00	125.00	125.00	0
2025-12-05	125.00	125.00	125.00	125.00	0
2025-12-04	125.00	125.00	125.00	125.00	0
2025-12-03	125.00	125.00	125.00	125.00	0
2025-12-02	125.00	125.00	125.00	125.00	0
2025-12-01	125.00	125.00	125.00	125.00	0
2025-11-28	125.00	125.00	125.00	125.00	0
2025-11-27	125.00	125.00	125.00	125.00	0
2025-11-26	125.00	125.00	125.00	125.00	0
2025-11-25	125.00	125.00	125.00	125.00	0
2025-11-24	125.00	125.00	125.00	125.00	0
2025-11-21	125.00	125.00	125.00	125.00	0
2025-11-20	125.00	125.00	125.00	125.00	0
2025-11-19	125.00	125.00	125.00	125.00	0
2025-11-18	125.00	125.00	125.00	125.00	0
2025-11-17	125.00	125.00	125.00	125.00	0
2025-11-14	125.00	125.00	125.00	125.00	0
2025-11-13	125.00	125.00	125.00	125.00	0
2025-11-12	125.00	125.00	125.00	125.00	0
2025-11-11	125.00	125.00	125.00	125.00	0
2025-11-10	125.00	125.00	125.00	125.00	0
2025-11-07	125.00	125.00	125.00	125.00	0
2025-11-06	125.00	125.00	125.00	125.00	0
2025-11-05	125.00	125.00	125.00	125.00	0
2025-11-04	125.00	125.00	125.00	125.00	0
2025-11-03	125.00	125.00	125.00	125.00	0
2025-10-31	125.00	125.00	125.00	125.00	0
2025-10-30	125.00	125.00	125.00	125.00	0
2025-10-29	125.00	125.00	125.00	125.00	0
2025-10-28	125.00	125.00	125.00	125.00	0
2025-10-27	125.00	125.00	125.00	125.00	32
2025-10-24	130.00	130.00	130.00	130.00	0
2025-10-23	130.00	130.00	130.00	130.00	0
2025-10-22	130.00	130.00	130.00	130.00	0
2025-10-21	130.00	130.00	130.00	130.00	0
2025-10-20	130.00	130.00	130.00	130.00	0
2025-10-17	130.00	130.00	130.00	130.00	0
2025-10-16	130.00	130.00	130.00	130.00	0
2025-10-15	130.00	130.00	130.00	130.00	800
2025-10-14	124.00	124.00	124.00	124.00	0
2025-10-13	124.00	124.00	124.00	124.00	800
2025-10-10	125.50	125.50	125.50	125.50	0
2025-10-09	125.50	125.50	125.50	125.50	0
2025-10-08	125.50	125.50	125.50	125.50	0
2025-10-07	125.50	125.50	125.50	125.50	0
2025-10-06	125.50	125.50	125.50	125.50	0
2025-10-03	125.50	125.50	125.50	125.50	0
2025-10-02	125.50	125.50	125.50	125.50	0
2025-10-01	125.50	125.50	125.50	125.50	0
2025-09-30	125.50	125.50	125.50	125.50	0
2025-09-29	125.50	125.50	125.50	125.50	0
2025-09-26	125.50	125.50	125.50	125.50	0
2025-09-25	125.50	125.50	125.50	125.50	0
2025-09-24	125.50	125.50	125.50	125.50	0
2025-09-23	125.50	125.50	125.50	125.50	0
2025-09-22	125.50	125.50	125.50	125.50	0
2025-09-19	125.50	125.50	125.50	125.50	0
2025-09-18	125.50	125.50	125.50	125.50	0
2025-09-17	125.50	125.50	125.50	125.50	0
2025-09-16	125.50	125.50	125.50	125.50	0
2025-09-15	125.50	125.50	125.50	125.50	0
2025-09-12	125.50	125.50	125.50	125.50	0
2025-09-11	125.50	125.50	125.50	125.50	0
2025-09-10	125.50	125.50	125.50	125.50	0
2025-09-09	125.50	125.50	125.50	125.50	0
2025-09-08	125.50	125.50	125.50	125.50	0
2025-09-05	125.50	125.50	125.50	125.50	0
2025-09-04	125.50	125.50	125.50	125.50	0
2025-09-03	125.50	125.50	125.50	125.50	0
2025-09-02	125.50	125.50	125.50	125.50	0
2025-09-01	125.50	125.50	125.50	125.50	0
2025-08-29	125.50	125.50	125.50	125.50	0
2025-08-28	125.50	125.50	125.50	125.50	0
2025-08-27	125.50	125.50	125.50	125.50	0
2025-08-26	125.50	125.50	125.50	125.50	0
2025-08-25	125.50	125.50	125.50	125.50	0
2025-08-22	125.50	125.50	125.50	125.50	0
2025-08-21	125.50	125.50	125.50	125.50	0
2025-08-20	125.50	125.50	125.50	125.50	0
2025-08-19	125.50	125.50	125.50	125.50	0
2025-08-18	125.50	125.50	125.50	125.50	0
2025-08-15	125.50	125.50	125.50	125.50	0
2025-08-14	125.50	125.50	125.50	125.50	0
2025-08-13	125.50	125.50	125.50	125.50	0
2025-08-12	125.50	125.50	125.50	125.50	0
2025-08-11	125.50	125.50	125.50	125.50	0
2025-08-08	125.50	125.50	125.50	125.50	0
2025-08-07	125.50	125.50	125.50	125.50	0
2025-08-06	125.50	125.50	125.50	125.50	0
2025-08-05	125.50	125.50	125.50	125.50	0
2025-08-04	125.50	125.50	125.50	125.50	0
2025-08-01	125.50	125.50	125.50	125.50	0
2025-07-31	125.50	125.50	125.50	125.50	0
2025-07-30	125.50	125.50	125.50	125.50	0
2025-07-29	125.50	125.50	125.50	125.50	0
2025-07-28	125.50	125.50	125.50	125.50	0
2025-07-25	125.50	125.50	125.50	125.50	0
2025-07-24	125.50	125.50	125.50	125.50	0
2025-07-23	125.50	125.50	125.50	125.50	10,954
2025-07-22	132.00	132.00	132.00	132.00	0
2025-07-21	132.00	132.00	132.00	132.00	744
2025-07-18	126.00	126.00	126.00	126.00	400
2025-07-17	124.00	124.00	124.00	124.00	0
2025-07-16	124.00	124.00	124.00	124.00	0
2025-07-15	124.00	124.00	124.00	124.00	0
2025-07-14	124.00	124.00	124.00	124.00	0
2025-07-11	124.00	124.00	124.00	124.00	0
2025-07-10	124.00	124.00	124.00	124.00	0
2025-07-09	124.00	124.00	124.00	124.00	0
2025-07-08	124.00	124.00	124.00	124.00	0
2025-07-07	124.00	124.00	124.00	124.00	0
2025-07-04	124.00	124.00	124.00	124.00	0
2025-07-03	124.00	124.00	124.00	124.00	0
2025-07-02	124.00	124.00	124.00	124.00	0
2025-07-01	124.00	124.00	124.00	124.00	0
2025-06-30	124.00	124.00	124.00	124.00	0
2025-06-27	124.00	124.00	124.00	124.00	0
2025-06-26	124.00	124.00	124.00	124.00	0
2025-06-25	124.00	124.00	124.00	124.00	0
2025-06-24	124.00	124.00	124.00	124.00	0
2025-06-23	124.00	124.00	124.00	124.00	0
2025-06-20	124.00	124.00	124.00	124.00	0
2025-06-19	124.00	124.00	124.00	124.00	0
2025-06-18	124.00	124.00	124.00	124.00	0
2025-06-17	124.00	124.00	124.00	124.00	0
2025-06-16	124.00	124.00	124.00	124.00	0
2025-06-13	124.00	124.00	124.00	124.00	0
2025-06-12	124.00	124.00	124.00	124.00	0
2025-06-11	124.00	124.00	124.00	124.00	0
2025-06-10	124.00	124.00	124.00	124.00	0
2025-06-09	124.00	124.00	124.00	124.00	0
2025-06-06	124.00	124.00	124.00	124.00	0
2025-06-05	124.00	124.00	124.00	124.00	0
2025-06-04	124.00	124.00	124.00	124.00	0
2025-06-03	124.00	124.00	124.00	124.00	0
2025-06-02	124.00	124.00	124.00	124.00	0
2025-05-30	124.00	124.00	124.00	124.00	0
2025-05-29	124.00	124.00	124.00	124.00	0
2025-05-28	124.00	124.00	124.00	124.00	0
2025-05-27	124.00	124.00	124.00	124.00	0
2025-05-26	124.00	124.00	124.00	124.00	0
2025-05-23	124.00	124.00	124.00	124.00	0
2025-05-22	124.00	124.00	124.00	124.00	0
2025-05-21	124.00	124.00	124.00	124.00	0
2025-05-20	124.00	124.00	124.00	124.00	0
2025-05-19	124.00	124.00	124.00	124.00	0
2025-05-16	124.00	124.00	124.00	124.00	0
2025-05-15	124.00	124.00	124.00	124.00	0
2025-05-14	124.00	124.00	124.00	124.00	0
2025-05-13	124.00	124.00	124.00	124.00	0
2025-05-12	124.00	124.00	124.00	124.00	0
2025-05-09	124.00	124.00	124.00	124.00	0
2025-05-08	124.00	124.00	124.00	124.00	0
2025-05-07	124.00	124.00	124.00	124.00	0
2025-05-06	124.00	124.00	124.00	124.00	0
2025-05-05	124.00	124.00	124.00	124.00	0
2025-05-02	124.00	124.00	124.00	124.00	0
2025-05-01	124.00	124.00	124.00	124.00	0
2025-04-30	124.00	124.00	124.00	124.00	0
2025-04-29	124.00	124.00	124.00	124.00	0
2025-04-28	124.00	124.00	124.00	124.00	0
2025-04-25	124.00	124.00	124.00	124.00	0
2025-04-24	124.00	124.00	124.00	124.00	0
2025-04-23	124.00	124.00	124.00	124.00	0
2025-04-22	124.00	124.00	124.00	124.00	0
2025-04-21	124.00	124.00	124.00	124.00	0
2025-04-18	124.00	124.00	124.00	124.00	0
2025-04-17	124.00	124.00	124.00	124.00	0
2025-04-16	124.00	124.00	124.00	124.00	0
2025-04-15	124.00	124.00	124.00	124.00	0
2025-04-14	124.00	124.00	124.00	124.00	0
2025-04-11	124.00	124.00	124.00	124.00	0
2025-04-10	124.00	124.00	124.00	124.00	0
2025-04-09	124.00	124.00	124.00	124.00	0
2025-04-08	124.00	124.00	124.00	124.00	0
2025-04-07	124.00	124.00	124.00	124.00	0
2025-04-04	124.00	124.00	124.00	124.00	0
2025-04-03	124.00	124.00	124.00	124.00	0
2025-04-02	124.00	124.00	124.00	124.00	0
2025-04-01	124.00	124.00	124.00	124.00	0
2025-03-31	124.00	124.00	124.00	124.00	0
2025-03-28	124.00	124.00	124.00	124.00	0
2025-03-27	124.00	124.00	124.00	124.00	0
2025-03-26	124.00	124.00	124.00	124.00	0
2025-03-25	124.00	124.00	124.00	124.00	0
2025-03-24	124.00	124.00	124.00	124.00	0
2025-03-21	124.00	124.00	124.00	124.00	0
2025-03-20	124.00	124.00	124.00	124.00	140
2025-03-19	124.00	124.00	124.00	124.00	0
2025-03-18	124.00	124.00	124.00	124.00	0
2025-03-17	124.00	124.00	124.00	124.00	0
2025-03-14	124.00	124.00	124.00	124.00	0
2025-03-13	124.00	124.00	124.00	124.00	0
2025-03-12	124.00	124.00	124.00	124.00	0
2025-03-11	124.00	124.00	124.00	124.00	0
2025-03-10	124.00	124.00	124.00	124.00	0
2025-03-07	124.00	124.00	124.00	124.00	0
2025-03-06	124.00	124.00	124.00	124.00	0
2025-03-05	124.00	124.00	124.00	124.00	0
2025-03-04	124.00	124.00	124.00	124.00	0
2025-03-03	124.00	124.00	124.00	124.00	0
2025-02-28	124.00	124.00	124.00	124.00	0
2025-02-27	124.00	124.00	124.00	124.00	0
2025-02-26	124.00	124.00	124.00	124.00	0
2025-02-25	124.00	124.00	124.00	124.00	0
2025-02-24	124.00	124.00	124.00	124.00	0
2025-02-21	124.00	124.00	124.00	124.00	0
2025-02-20	124.00	124.00	124.00	124.00	0
2025-02-19	124.00	124.00	124.00	124.00	0
2025-02-18	124.00	124.00	124.00	124.00	0
2025-02-17	124.00	124.00	124.00	124.00	0
2025-02-14	124.00	124.00	124.00	124.00	0
2025-02-13	124.00	124.00	124.00	124.00	0
2025-02-12	124.00	124.00	124.00	124.00	0
2025-02-11	124.00	124.00	124.00	124.00	0
2025-02-10	124.00	124.00	124.00	124.00	0
2025-02-07	124.00	124.00	124.00	124.00	0
2025-02-06	124.00	124.00	124.00	124.00	0
2025-02-05	124.00	124.00	124.00	124.00	110
2025-02-04	124.00	124.00	124.00	124.00	0
2025-02-03	124.00	124.00	124.00	124.00	0
2025-01-31	124.00	124.00	124.00	124.00	0
2025-01-30	124.00	124.00	124.00	124.00	0
2025-01-29	124.00	124.00	124.00	124.00	0
2025-01-28	124.00	124.00	124.00	124.00	0
2025-01-27	124.00	124.00	124.00	124.00	0
2025-01-24	124.00	124.00	124.00	124.00	0
2025-01-23	124.00	124.00	124.00	124.00	0
2025-01-22	124.00	124.00	124.00	124.00	0
2025-01-21	124.00	124.00	124.00	124.00	0
2025-01-20	124.00	124.00	124.00	124.00	0
2025-01-17	124.00	124.00	124.00	124.00	0
2025-01-16	124.00	124.00	124.00	124.00	0
2025-01-15	124.00	124.00	124.00	124.00	0
2025-01-14	124.00	124.00	124.00	124.00	0
2025-01-13	124.00	124.00	124.00	124.00	0
2025-01-10	124.00	124.00	124.00	124.00	0
2025-01-09	124.00	124.00	124.00	124.00	0
2025-01-08	124.00	124.00	124.00	124.00	0
2025-01-07	124.00	124.00	124.00	124.00	0
2025-01-06	124.00	124.00	124.00	124.00	0
2025-01-03	124.00	124.00	124.00	124.00	0
2025-01-02	124.00	124.00	124.00	124.00	0
2025-01-01	124.00	124.00	124.00	124.00	0
2024-12-31	124.00	124.00	124.00	124.00	0
2024-12-30	124.00	124.00	124.00	124.00	0
2024-12-27	124.00	124.00	124.00	124.00	0
2024-12-26	124.00	124.00	124.00	124.00	0
2024-12-25	124.00	124.00	124.00	124.00	0
2024-12-24	124.00	124.00	124.00	124.00	0
2024-12-23	124.00	124.00	124.00	124.00	0
2024-12-20	124.00	124.00	124.00	124.00	0
2024-12-19	124.00	124.00	124.00	124.00	0
2024-12-18	124.00	124.00	124.00	124.00	0
2024-12-17	124.00	124.00	124.00	124.00	0
2024-12-16	124.00	124.00	124.00	124.00	44
2024-12-13	120.00	120.00	120.00	120.00	0
2024-12-12	120.00	120.00	120.00	120.00	0
2024-12-11	120.00	120.00	120.00	120.00	0
2024-12-10	120.00	120.00	120.00	120.00	0
2024-12-09	120.00	120.00	120.00	120.00	0
2024-12-06	120.00	120.00	120.00	120.00	0
2024-12-05	120.00	120.00	120.00	120.00	0
2024-12-04	120.00	120.00	120.00	120.00	0
2024-12-03	120.00	120.00	120.00	120.00	0
2024-12-02	120.00	120.00	120.00	120.00	0
2024-11-29	120.00	120.00	120.00	120.00	0
2024-11-28	120.00	120.00	120.00	120.00	0
2024-11-27	120.00	120.00	120.00	120.00	0
2024-11-26	120.00	120.00	120.00	120.00	0
2024-11-25	120.00	120.00	120.00	120.00	0
2024-11-22	120.00	120.00	120.00	120.00	0
2024-11-21	120.00	120.00	120.00	120.00	0
2024-11-20	120.00	120.00	120.00	120.00	0
2024-11-19	120.00	120.00	120.00	120.00	0
2024-11-18	120.00	120.00	120.00	120.00	0
2024-11-15	120.00	120.00	120.00	120.00	0
2024-11-14	120.00	120.00	120.00	120.00	0
2024-11-13	120.00	120.00	120.00	120.00	0
2024-11-12	120.00	120.00	120.00	120.00	0
2024-11-11	120.00	120.00	120.00	120.00	0
2024-11-08	120.00	120.00	120.00	120.00	0
2024-11-07	120.00	120.00	120.00	120.00	0
2024-11-06	120.00	120.00	120.00	120.00	0
2024-11-05	120.00	120.00	120.00	120.00	0
2024-11-04	120.00	120.00	120.00	120.00	0
2024-11-01	120.00	120.00	120.00	120.00	0
2024-10-31	120.00	120.00	120.00	120.00	0
2024-10-30	120.00	120.00	120.00	120.00	0
2024-10-29	120.00	120.00	120.00	120.00	0
2024-10-28	120.00	120.00	120.00	120.00	0
2024-10-25	120.00	120.00	120.00	120.00	0
2024-10-24	120.00	120.00	120.00	120.00	0
2024-10-23	120.00	120.00	120.00	120.00	0
2024-10-22	120.00	120.00	120.00	120.00	0
2024-10-21	120.00	120.00	120.00	120.00	0
2024-10-18	120.00	120.00	120.00	120.00	0
2024-10-17	120.00	120.00	120.00	120.00	0
2024-10-16	120.00	120.00	120.00	120.00	0
2024-10-15	120.00	120.00	120.00	120.00	0
2024-10-14	120.00	120.00	120.00	120.00	0
2024-10-11	120.00	120.00	120.00	120.00	0
2024-10-10	120.00	120.00	120.00	120.00	0
2024-10-09	120.00	120.00	120.00	120.00	0
2024-10-08	120.00	120.00	120.00	120.00	0
2024-10-07	120.00	120.00	120.00	120.00	0
2024-10-04	120.00	120.00	120.00	120.00	0
2024-10-03	120.00	120.00	120.00	120.00	0
2024-10-02	120.00	120.00	120.00	120.00	0
2024-10-01	120.00	120.00	120.00	120.00	0
2024-09-30	120.00	120.00	120.00	120.00	0
2024-09-27	120.00	120.00	120.00	120.00	0
2024-09-26	120.00	120.00	120.00	120.00	0
2024-09-25	120.00	120.00	120.00	120.00	0
2024-09-24	120.00	120.00	120.00	120.00	0
2024-09-23	120.00	120.00	120.00	120.00	0
2024-09-20	120.00	120.00	120.00	120.00	0
2024-09-19	120.00	120.00	120.00	120.00	0
2024-09-18	120.00	120.00	120.00	120.00	0
2024-09-17	120.00	120.00	120.00	120.00	0
2024-09-16	120.00	120.00	120.00	120.00	0
2024-09-13	120.00	120.00	120.00	120.00	0
2024-09-12	120.00	120.00	120.00	120.00	0
2024-09-11	120.00	120.00	120.00	120.00	0
2024-09-10	120.00	120.00	120.00	120.00	0
2024-09-09	120.00	120.00	120.00	120.00	0
2024-09-06	120.00	120.00	120.00	120.00	0
2024-09-05	120.00	120.00	120.00	120.00	0
2024-09-04	120.00	120.00	120.00	120.00	0
2024-09-03	120.00	120.00	120.00	120.00	0
2024-09-02	120.00	120.00	120.00	120.00	0
2024-08-30	120.00	120.00	120.00	120.00	0
2024-08-29	120.00	120.00	120.00	120.00	0
2024-08-28	120.00	120.00	120.00	120.00	0
2024-08-27	120.00	120.00	120.00	120.00	0
2024-08-26	120.00	120.00	120.00	120.00	0
2024-08-23	120.00	120.00	120.00	120.00	0
2024-08-22	120.00	120.00	120.00	120.00	0
2024-08-21	120.00	120.00	120.00	120.00	0
2024-08-20	120.00	120.00	120.00	120.00	0
2024-08-19	120.00	120.00	120.00	120.00	0
2024-08-16	120.00	120.00	120.00	120.00	0
2024-08-15	120.00	120.00	120.00	120.00	0
2024-08-14	120.00	120.00	120.00	120.00	0
2024-08-13	120.00	120.00	120.00	120.00	0
2024-08-12	120.00	120.00	120.00	120.00	0
2024-08-09	120.00	120.00	120.00	120.00	0
2024-08-08	120.00	120.00	120.00	120.00	0
2024-08-07	120.00	120.00	120.00	120.00	0
2024-08-06	120.00	120.00	120.00	120.00	0
2024-08-05	120.00	120.00	120.00	120.00	0
2024-08-02	120.00	120.00	120.00	120.00	0
2024-08-01	120.00	120.00	120.00	120.00	0
2024-07-31	120.00	120.00	120.00	120.00	0
2024-07-30	120.00	120.00	120.00	120.00	0
2024-07-29	120.00	120.00	120.00	120.00	0
2024-07-26	120.00	120.00	120.00	120.00	0
2024-07-25	120.00	120.00	120.00	120.00	0
2024-07-24	120.00	120.00	120.00	120.00	0
2024-07-23	120.00	120.00	120.00	120.00	0
2024-07-22	120.00	120.00	120.00	120.00	0
2024-07-19	120.00	120.00	120.00	120.00	0
2024-07-18	120.00	120.00	120.00	120.00	0
2024-07-17	120.00	120.00	120.00	120.00	0
2024-07-16	120.00	120.00	120.00	120.00	0
2024-07-15	120.00	120.00	120.00	120.00	0
2024-07-12	120.00	120.00	120.00	120.00	0
2024-07-11	120.00	120.00	120.00	120.00	0
2024-07-10	120.00	120.00	120.00	120.00	0
2024-07-09	120.00	120.00	120.00	120.00	0
2024-07-08	120.00	120.00	120.00	120.00	0
2024-07-05	120.00	120.00	120.00	120.00	0
2024-07-04	120.00	120.00	120.00	120.00	0
2024-07-03	120.00	120.00	120.00	120.00	0
2024-07-02	120.00	120.00	120.00	120.00	0
2024-07-01	120.00	120.00	120.00	120.00	0
2024-06-28	120.00	120.00	120.00	120.00	0
2024-06-27	120.00	120.00	120.00	120.00	0
2024-06-26	120.00	120.00	120.00	120.00	0
2024-06-25	120.00	120.00	120.00	120.00	0
2024-06-24	120.00	120.00	120.00	120.00	0
2024-06-21	120.00	120.00	120.00	120.00	0
2024-06-20	120.00	120.00	120.00	120.00	0
2024-06-19	120.00	120.00	120.00	120.00	0
2024-06-18	120.00	120.00	120.00	120.00	0
2024-06-17	120.00	120.00	120.00	120.00	0
2024-06-14	120.00	120.00	120.00	120.00	0
2024-06-13	120.00	120.00	120.00	120.00	0
2024-06-12	120.00	120.00	120.00	120.00	0
2024-06-11	120.00	120.00	120.00	120.00	0
2024-06-10	120.00	120.00	120.00	120.00	0
2024-06-07	120.00	120.00	120.00	120.00	0
2024-06-06	120.00	120.00	120.00	120.00	0
2024-06-05	120.00	120.00	120.00	120.00	0
2024-06-04	120.00	120.00	120.00	120.00	0
2024-06-03	120.00	120.00	120.00	120.00	0
2024-05-31	120.00	120.00	120.00	120.00	0
2024-05-30	120.00	120.00	120.00	120.00	0
2024-05-29	120.00	120.00	120.00	120.00	0
2024-05-28	120.00	120.00	120.00	120.00	0
2024-05-27	120.00	120.00	120.00	120.00	0
2024-05-24	120.00	120.00	120.00	120.00	0
2024-05-23	120.00	120.00	120.00	120.00	0
2024-05-22	120.00	120.00	120.00	120.00	0
2024-05-21	120.00	120.00	120.00	120.00	0
2024-05-20	120.00	120.00	120.00	120.00	0
2024-05-17	120.00	120.00	120.00	120.00	0
2024-05-16	120.00	120.00	120.00	120.00	0
2024-05-15	120.00	120.00	120.00	120.00	0
2024-05-14	120.00	120.00	120.00	120.00	0
2024-05-13	120.00	120.00	120.00	120.00	0
2024-05-10	120.00	120.00	120.00	120.00	0
2024-05-09	120.00	120.00	120.00	120.00	0
2024-05-08	120.00	120.00	120.00	120.00	0
2024-05-07	120.00	120.00	120.00	120.00	0
2024-05-06	120.00	120.00	120.00	120.00	0
2024-05-03	120.00	120.00	120.00	120.00	0
2024-05-02	120.00	120.00	120.00	120.00	0
2024-05-01	120.00	120.00	120.00	120.00	0
2024-04-30	120.00	120.00	120.00	120.00	0
2024-04-29	120.00	120.00	120.00	120.00	0
2024-04-26	120.00	120.00	120.00	120.00	0
2024-04-25	120.00	120.00	120.00	120.00	0
2024-04-24	120.00	120.00	120.00	120.00	0
2024-04-23	120.00	120.00	120.00	120.00	0
2024-04-22	120.00	120.00	120.00	120.00	0
2024-04-19	120.00	120.00	120.00	120.00	0
2024-04-18	120.00	120.00	120.00	120.00	0
2024-04-17	120.00	120.00	120.00	120.00	0
2024-04-16	120.00	120.00	120.00	120.00	0
2024-04-15	120.00	120.00	120.00	120.00	0
2024-04-12	120.00	120.00	120.00	120.00	0
2024-04-11	120.00	120.00	120.00	120.00	0
2024-04-10	120.00	120.00	120.00	120.00	0
2024-04-09	120.00	120.00	120.00	120.00	0
2024-04-08	120.00	120.00	120.00	120.00	0
2024-04-05	120.00	120.00	120.00	120.00	0
2024-04-04	120.00	120.00	120.00	120.00	0
2024-04-03	120.00	120.00	120.00	120.00	0
2024-04-02	120.00	120.00	120.00	120.00	0
2024-04-01	120.00	120.00	120.00	120.00	0
2024-03-29	120.00	120.00	120.00	120.00	0
2024-03-28	120.00	120.00	120.00	120.00	0
2024-03-27	120.00	120.00	120.00	120.00	0
2024-03-26	120.00	120.00	120.00	120.00	0
2024-03-25	120.00	120.00	120.00	120.00	0
2024-03-22	120.00	120.00	120.00	120.00	0
2024-03-21	120.00	120.00	120.00	120.00	0
2024-03-20	120.00	120.00	120.00	120.00	0
2024-03-19	120.00	120.00	120.00	120.00	0
2024-03-18	120.00	120.00	120.00	120.00	0
2024-03-15	120.00	120.00	120.00	120.00	0
2024-03-14	120.00	120.00	120.00	120.00	0
2024-03-13	120.00	120.00	120.00	120.00	0
2024-03-12	120.00	120.00	120.00	120.00	0
2024-03-11	120.00	120.00	120.00	120.00	0
2024-03-08	120.00	120.00	120.00	120.00	0
2024-03-07	120.00	120.00	120.00	120.00	0
2024-03-06	120.00	120.00	120.00	120.00	0
2024-03-05	120.00	120.00	120.00	120.00	0
2024-03-04	120.00	120.00	120.00	120.00	0
2024-03-01	120.00	120.00	120.00	120.00	0
2024-02-29	120.00	120.00	120.00	120.00	0
2024-02-28	120.00	120.00	120.00	120.00	0
2024-02-27	120.00	120.00	120.00	120.00	0
2024-02-26	120.00	120.00	120.00	120.00	0
2024-02-23	120.00	120.00	120.00	120.00	0
2024-02-22	120.00	120.00	120.00	120.00	0
2024-02-21	120.00	120.00	120.00	120.00	0
2024-02-20	120.00	120.00	120.00	120.00	0
2024-02-19	120.00	120.00	120.00	120.00	0
2024-02-16	120.00	120.00	120.00	120.00	0
2024-02-15	120.00	120.00	120.00	120.00	0
2024-02-14	120.00	120.00	120.00	120.00	0
2024-02-13	120.00	120.00	120.00	120.00	0
2024-02-12	120.00	120.00	120.00	120.00	0
2024-02-09	120.00	120.00	120.00	120.00	0
2024-02-08	120.00	120.00	120.00	120.00	0
2024-02-07	120.00	120.00	120.00	120.00	0
2024-02-06	120.00	120.00	120.00	120.00	0
2024-02-05	120.00	120.00	120.00	120.00	0
2024-02-02	120.00	120.00	120.00	120.00	0
2024-02-01	120.00	120.00	120.00	120.00	0
2024-01-31	120.00	120.00	120.00	120.00	0
2024-01-30	120.00	120.00	120.00	120.00	0
2024-01-29	120.00	120.00	120.00	120.00	0
2024-01-26	120.00	120.00	120.00	120.00	0
2024-01-25	120.00	120.00	120.00	120.00	0
2024-01-24	120.00	120.00	120.00	120.00	0
2024-01-23	120.00	120.00	120.00	120.00	0
2024-01-22	120.00	120.00	120.00	120.00	0
2024-01-19	120.00	120.00	120.00	120.00	0
2024-01-18	120.00	120.00	120.00	120.00	0
2024-01-17	120.00	120.00	120.00	120.00	0
2024-01-16	120.00	120.00	120.00	120.00	0
2024-01-15	120.00	120.00	120.00	120.00	0
2024-01-12	120.00	120.00	120.00	120.00	0
2024-01-11	120.00	120.00	120.00	120.00	0
2024-01-10	120.00	120.00	120.00	120.00	0
2024-01-09	120.00	120.00	120.00	120.00	0
2024-01-08	120.00	120.00	120.00	120.00	0
2024-01-05	120.00	120.00	120.00	120.00	0
2024-01-04	120.00	120.00	120.00	120.00	0
2024-01-03	120.00	120.00	120.00	120.00	0
2024-01-02	120.00	120.00	120.00	120.00	0
2024-01-01	120.00	120.00	120.00	120.00	0
2023-12-29	120.00	120.00	120.00	120.00	0
2023-12-28	120.00	120.00	120.00	120.00	0
2023-12-27	120.00	120.00	120.00	120.00	0
2023-12-26	120.00	120.00	120.00	120.00	0
2023-12-25	120.00	120.00	120.00	120.00	0
2023-12-22	120.00	120.00	120.00	120.00	0
2023-12-21	120.00	120.00	120.00	120.00	0
2023-12-20	120.00	120.00	120.00	120.00	0
2023-12-19	120.00	120.00	120.00	120.00	0
2023-12-18	120.00	120.00	120.00	120.00	0
2023-12-15	120.00	120.00	120.00	120.00	0
2023-12-14	120.00	120.00	120.00	120.00	0
2023-12-13	120.00	120.00	120.00	120.00	0
2023-12-12	120.00	120.00	120.00	120.00	0
2023-12-11	120.00	120.00	120.00	120.00	0
2023-12-08	120.00	120.00	120.00	120.00	0
2023-12-07	120.00	120.00	120.00	120.00	0
2023-12-06	120.00	120.00	120.00	120.00	0
2023-12-05	120.00	120.00	120.00	120.00	0
2023-12-04	120.00	120.00	120.00	120.00	0
2023-12-01	120.00	120.00	120.00	120.00	0
2023-11-30	120.00	120.00	120.00	120.00	0
2023-11-29	120.00	120.00	120.00	120.00	0
2023-11-28	120.00	120.00	120.00	120.00	0
2023-11-27	120.00	120.00	120.00	120.00	0
2023-11-24	120.00	120.00	120.00	120.00	0
2023-11-23	120.00	120.00	120.00	120.00	0
2023-11-22	120.00	120.00	120.00	120.00	0
2023-11-21	120.00	120.00	120.00	120.00	0
2023-11-20	120.00	120.00	120.00	120.00	0
2023-11-17	120.00	120.00	120.00	120.00	0
2023-11-16	120.00	120.00	120.00	120.00	0
2023-11-15	120.00	120.00	120.00	120.00	0
2023-11-14	120.00	120.00	120.00	120.00	0
2023-11-13	120.00	120.00	120.00	120.00	0
2023-11-10	120.00	120.00	120.00	120.00	0
2023-11-09	120.00	120.00	120.00	120.00	0
2023-11-08	120.00	120.00	120.00	120.00	0
2023-11-07	120.00	120.00	120.00	120.00	0
2023-11-06	120.00	120.00	120.00	120.00	0
2023-11-03	120.00	120.00	120.00	120.00	0
2023-11-02	120.00	120.00	120.00	120.00	0
2023-11-01	120.00	120.00	120.00	120.00	0
2023-10-31	120.00	120.00	120.00	120.00	0
2023-10-30	120.00	120.00	120.00	120.00	0
2023-10-27	120.00	120.00	120.00	120.00	0
2023-10-26	120.00	120.00	120.00	120.00	0
2023-10-25	120.00	120.00	120.00	120.00	0
2023-10-24	120.00	120.00	120.00	120.00	0
2023-10-23	120.00	120.00	120.00	120.00	0
2023-10-20	120.00	120.00	120.00	120.00	0
2023-10-19	120.00	120.00	120.00	120.00	0
2023-10-18	120.00	120.00	120.00	120.00	0
2023-10-17	120.00	120.00	120.00	120.00	0
2023-10-16	120.00	120.00	120.00	120.00	0
2023-10-13	120.00	120.00	120.00	120.00	0
2023-10-12	120.00	120.00	120.00	120.00	0
2023-10-11	120.00	120.00	120.00	120.00	0
2023-10-10	120.00	120.00	120.00	120.00	0
2023-10-09	120.00	120.00	120.00	120.00	0
2023-10-06	120.00	120.00	120.00	120.00	0
2023-10-05	120.00	120.00	120.00	120.00	0
2023-10-04	120.00	120.00	120.00	120.00	0
2023-10-03	120.00	120.00	120.00	120.00	0
2023-10-02	120.00	120.00	120.00	120.00	0
2023-09-29	120.00	120.00	120.00	120.00	0
2023-09-28	120.00	120.00	120.00	120.00	0
2023-09-27	120.00	120.00	120.00	120.00	0
2023-09-26	120.00	120.00	120.00	120.00	0
2023-09-25	120.00	120.00	120.00	120.00	0
2023-09-22	120.00	120.00	120.00	120.00	0
2023-09-21	120.00	120.00	120.00	120.00	0
2023-09-20	120.00	120.00	120.00	120.00	0
2023-09-19	120.00	120.00	120.00	120.00	0
2023-09-18	120.00	120.00	120.00	120.00	0
2023-09-15	120.00	120.00	120.00	120.00	0
2023-09-14	120.00	120.00	120.00	120.00	0
2023-09-13	120.00	120.00	120.00	120.00	0
2023-09-12	120.00	120.00	120.00	120.00	0
2023-09-11	120.00	120.00	120.00	120.00	0
2023-09-08	120.00	120.00	120.00	120.00	0
2023-09-07	120.00	120.00	120.00	120.00	0
2023-09-06	120.00	120.00	120.00	120.00	0
2023-09-05	120.00	120.00	120.00	120.00	0
2023-09-04	120.00	120.00	120.00	120.00	0
2023-09-01	120.00	120.00	120.00	120.00	0
2023-08-31	120.00	120.00	120.00	120.00	0
2023-08-30	120.00	120.00	120.00	120.00	0
2023-08-29	120.00	120.00	120.00	120.00	0
2023-08-28	120.00	120.00	120.00	120.00	0
2023-08-25	120.00	120.00	120.00	120.00	0
2023-08-24	120.00	120.00	120.00	120.00	0
2023-08-23	120.00	120.00	120.00	120.00	0
2023-08-22	120.00	120.00	120.00	120.00	0
2023-08-21	120.00	120.00	120.00	120.00	0
2023-08-18	120.00	120.00	120.00	120.00	0
2023-08-17	120.00	120.00	120.00	120.00	0
2023-08-16	120.00	120.00	120.00	120.00	0
2023-08-15	120.00	120.00	120.00	120.00	0
2023-08-14	120.00	120.00	120.00	120.00	0
2023-08-11	120.00	120.00	120.00	120.00	0
2023-08-10	120.00	120.00	120.00	120.00	0
2023-08-09	120.00	120.00	120.00	120.00	0
2023-08-08	120.00	120.00	120.00	120.00	0
2023-08-07	120.00	120.00	120.00	120.00	0
2023-08-04	120.00	120.00	120.00	120.00	0
2023-08-03	120.00	120.00	120.00	120.00	0
2023-08-02	120.00	120.00	120.00	120.00	0
2023-08-01	120.00	120.00	120.00	120.00	0
2023-07-31	120.00	120.00	120.00	120.00	0
2023-07-28	120.00	120.00	120.00	120.00	0
2023-07-27	120.00	120.00	120.00	120.00	0
2023-07-26	120.00	120.00	120.00	120.00	0
2023-07-25	120.00	120.00	120.00	120.00	0
2023-07-24	120.00	120.00	120.00	120.00	0
2023-07-21	120.00	120.00	120.00	120.00	50
2023-07-20	140.00	140.00	140.00	140.00	0
2023-07-19	140.00	140.00	140.00	140.00	0
2023-07-18	140.00	140.00	140.00	140.00	0
2023-07-17	140.00	140.00	140.00	140.00	0
2023-07-14	140.00	140.00	140.00	140.00	0
2023-07-13	140.00	140.00	140.00	140.00	0
2023-07-12	140.00	140.00	140.00	140.00	0
2023-07-11	140.00	140.00	140.00	140.00	0
2023-07-10	140.00	140.00	140.00	140.00	0
2023-07-07	140.00	140.00	140.00	140.00	0
2023-07-06	140.00	140.00	140.00	140.00	0
2023-07-05	140.00	140.00	140.00	140.00	0
2023-07-04	140.00	140.00	140.00	140.00	0
2023-07-03	140.00	140.00	140.00	140.00	0
2023-06-30	140.00	140.00	140.00	140.00	0
2023-06-29	140.00	140.00	140.00	140.00	0
2023-06-28	140.00	140.00	140.00	140.00	0
2023-06-27	140.00	140.00	140.00	140.00	0
2023-06-26	140.00	140.00	140.00	140.00	0
2023-06-23	140.00	140.00	140.00	140.00	0
2023-06-22	140.00	140.00	140.00	140.00	0
2023-06-21	140.00	140.00	140.00	140.00	0
2023-06-20	140.00	140.00	140.00	140.00	0
2023-06-19	140.00	140.00	140.00	140.00	0
2023-06-16	140.00	140.00	140.00	140.00	0
2023-06-15	140.00	140.00	140.00	140.00	0
2023-06-14	140.00	140.00	140.00	140.00	0
2023-06-13	140.00	140.00	140.00	140.00	0
2023-06-12	140.00	140.00	140.00	140.00	0
2023-06-09	140.00	140.00	140.00	140.00	0
2023-06-08	140.00	140.00	140.00	140.00	0
2023-06-07	140.00	140.00	140.00	140.00	0
2023-06-06	140.00	140.00	140.00	140.00	0
2023-06-05	140.00	140.00	140.00	140.00	0
2023-06-02	140.00	140.00	140.00	140.00	0
2023-06-01	140.00	140.00	140.00	140.00	0
2023-05-31	140.00	140.00	140.00	140.00	0
2023-05-30	140.00	140.00	140.00	140.00	0
2023-05-29	140.00	140.00	140.00	140.00	0
2023-05-26	140.00	140.00	140.00	140.00	0
2023-05-25	140.00	140.00	140.00	140.00	0
2023-05-24	140.00	140.00	140.00	140.00	0
2023-05-23	140.00	140.00	140.00	140.00	0
2023-05-22	140.00	140.00	140.00	140.00	0
2023-05-19	140.00	140.00	140.00	140.00	0
2023-05-18	140.00	140.00	140.00	140.00	0
2023-05-17	140.00	140.00	140.00	140.00	0
2023-05-16	140.00	140.00	140.00	140.00	0
2023-05-15	140.00	140.00	140.00	140.00	0
2023-05-12	140.00	140.00	140.00	140.00	0
2023-05-11	140.00	140.00	140.00	140.00	0
2023-05-10	140.00	140.00	140.00	140.00	0
2023-05-09	140.00	140.00	140.00	140.00	0
2023-05-08	140.00	140.00	140.00	140.00	0
2023-05-05	140.00	140.00	140.00	140.00	0
2023-05-04	140.00	140.00	140.00	140.00	0
2023-05-03	140.00	140.00	140.00	140.00	0
2023-05-02	140.00	140.00	140.00	140.00	0
2023-05-01	140.00	140.00	140.00	140.00	0
2023-04-28	140.00	140.00	140.00	140.00	0
2023-04-27	140.00	140.00	140.00	140.00	0
2023-04-26	140.00	140.00	140.00	140.00	0
2023-04-25	140.00	140.00	140.00	140.00	0
2023-04-24	140.00	140.00	140.00	140.00	0
2023-04-21	140.00	140.00	140.00	140.00	0
2023-04-20	140.00	140.00	140.00	140.00	0
2023-04-19	140.00	140.00	140.00	140.00	0
2023-04-18	140.00	140.00	140.00	140.00	0
2023-04-17	140.00	140.00	140.00	140.00	0
2023-04-14	140.00	140.00	140.00	140.00	0
2023-04-13	140.00	140.00	140.00	140.00	0
2023-04-12	140.00	140.00	140.00	140.00	0
2023-04-11	140.00	140.00	140.00	140.00	0
2023-04-10	140.00	140.00	140.00	140.00	0
2023-04-07	140.00	140.00	140.00	140.00	0
2023-04-06	140.00	140.00	140.00	140.00	0
2023-04-05	140.00	140.00	140.00	140.00	0
2023-04-04	140.00	140.00	140.00	140.00	0
2023-04-03	140.00	140.00	140.00	140.00	0
2023-03-31	140.00	140.00	140.00	140.00	0
2023-03-30	140.00	140.00	140.00	140.00	0
2023-03-29	140.00	140.00	140.00	140.00	0
2023-03-28	140.00	140.00	140.00	140.00	0
2023-03-27	140.00	140.00	140.00	140.00	0
2023-03-24	140.00	140.00	140.00	140.00	0
2023-03-23	140.00	140.00	140.00	140.00	0
2023-03-22	140.00	140.00	140.00	140.00	0
2023-03-21	140.00	140.00	140.00	140.00	0
2023-03-20	140.00	140.00	140.00	140.00	0
2023-03-17	140.00	140.00	140.00	140.00	0
2023-03-16	140.00	140.00	140.00	140.00	0
2023-03-15	140.00	140.00	140.00	140.00	0
2023-03-14	140.00	140.00	140.00	140.00	0
2023-03-13	140.00	140.00	140.00	140.00	0
2023-03-10	140.00	140.00	140.00	140.00	0
2023-03-09	140.00	140.00	140.00	140.00	0
2023-03-08	140.00	140.00	140.00	140.00	0
2023-03-07	140.00	140.00	140.00	140.00	0
2023-03-06	140.00	140.00	140.00	140.00	0
2023-03-03	140.00	140.00	140.00	140.00	0
2023-03-02	140.00	140.00	140.00	140.00	0
2023-03-01	140.00	140.00	140.00	140.00	0
2023-02-28	140.00	140.00	140.00	140.00	0
2023-02-27	140.00	140.00	140.00	140.00	0
2023-02-24	140.00	140.00	140.00	140.00	0
2023-02-23	140.00	140.00	140.00	140.00	0
2023-02-22	140.00	140.00	140.00	140.00	0
2023-02-21	140.00	140.00	140.00	140.00	0
2023-02-20	140.00	140.00	140.00	140.00	0
2023-02-17	140.00	140.00	140.00	140.00	0
2023-02-16	140.00	140.00	140.00	140.00	0
2023-02-15	140.00	140.00	140.00	140.00	0
2023-02-14	140.00	140.00	140.00	140.00	0
2023-02-13	140.00	140.00	140.00	140.00	0
2023-02-10	140.00	140.00	140.00	140.00	0
2023-02-09	140.00	140.00	140.00	140.00	0
2023-02-08	140.00	140.00	140.00	140.00	0
2023-02-07	140.00	140.00	140.00	140.00	0
2023-02-06	140.00	140.00	140.00	140.00	0
2023-02-03	140.00	140.00	140.00	140.00	0
2023-02-02	140.00	140.00	140.00	140.00	0
2023-02-01	140.00	140.00	140.00	140.00	0
2023-01-31	140.00	140.00	140.00	140.00	0
2023-01-30	140.00	140.00	140.00	140.00	0
2023-01-27	140.00	140.00	140.00	140.00	0
2023-01-26	140.00	140.00	140.00	140.00	0
2023-01-25	140.00	140.00	140.00	140.00	0
2023-01-24	140.00	140.00	140.00	140.00	0
2023-01-23	140.00	140.00	140.00	140.00	0
2023-01-20	140.00	140.00	140.00	140.00	0
2023-01-19	140.00	140.00	140.00	140.00	0
2023-01-18	140.00	140.00	140.00	140.00	0
2023-01-17	140.00	140.00	140.00	140.00	0
2023-01-16	140.00	140.00	140.00	140.00	0
2023-01-13	140.00	140.00	140.00	140.00	0
2023-01-12	140.00	140.00	140.00	140.00	0
2023-01-11	140.00	140.00	140.00	140.00	0
2023-01-10	140.00	140.00	140.00	140.00	0
2023-01-09	140.00	140.00	140.00	140.00	0
2023-01-06	140.00	140.00	140.00	140.00	0
2023-01-05	140.00	140.00	140.00	140.00	0
2023-01-04	140.00	140.00	140.00	140.00	0
2023-01-03	140.00	140.00	140.00	140.00	0
2023-01-02	140.00	140.00	140.00	140.00	0
2022-12-30	140.00	140.00	140.00	140.00	0
2022-12-29	140.00	140.00	140.00	140.00	0
2022-12-28	140.00	140.00	140.00	140.00	0
2022-12-27	140.00	140.00	140.00	140.00	0
2022-12-26	140.00	140.00	140.00	140.00	0
2022-12-23	140.00	140.00	140.00	140.00	0
2022-12-22	140.00	140.00	140.00	140.00	0
2022-12-21	140.00	140.00	140.00	140.00	0
2022-12-20	140.00	140.00	140.00	140.00	0
2022-12-19	140.00	140.00	140.00	140.00	0
2022-12-16	140.00	140.00	140.00	140.00	0
2022-12-15	140.00	140.00	140.00	140.00	0
2022-12-14	140.00	140.00	140.00	140.00	0
2022-12-13	140.00	140.00	140.00	140.00	0
2022-12-12	140.00	140.00	140.00	140.00	0
2022-12-09	140.00	140.00	140.00	140.00	0
2022-12-08	140.00	140.00	140.00	140.00	0
2022-12-07	140.00	140.00	140.00	140.00	0
2022-12-06	140.00	140.00	140.00	140.00	0
2022-12-05	140.00	140.00	140.00	140.00	0
2022-12-02	140.00	140.00	140.00	140.00	0
2022-12-01	140.00	140.00	140.00	140.00	0
2022-11-30	140.00	140.00	140.00	140.00	0
2022-11-29	140.00	140.00	140.00	140.00	0
2022-11-28	140.00	140.00	140.00	140.00	0
2022-11-25	140.00	140.00	140.00	140.00	0
2022-11-24	140.00	140.00	140.00	140.00	0
2022-11-23	140.00	140.00	140.00	140.00	0
2022-11-22	140.00	140.00	140.00	140.00	0
2022-11-21	140.00	140.00	140.00	140.00	0
2022-11-18	140.00	140.00	140.00	140.00	0
2022-11-17	140.00	140.00	140.00	140.00	0
2022-11-16	140.00	140.00	140.00	140.00	0
2022-11-15	140.00	140.00	140.00	140.00	0
2022-11-14	140.00	140.00	140.00	140.00	0
2022-11-11	140.00	140.00	140.00	140.00	0
2022-11-10	140.00	140.00	140.00	140.00	0
2022-11-09	140.00	140.00	140.00	140.00	0
2022-11-08	140.00	140.00	140.00	140.00	0
2022-11-07	140.00	140.00	140.00	140.00	0
2022-11-04	140.00	140.00	140.00	140.00	0
2022-11-03	140.00	140.00	140.00	140.00	0
2022-11-02	140.00	140.00	140.00	140.00	0
2022-11-01	140.00	140.00	140.00	140.00	0
2022-10-31	140.00	140.00	140.00	140.00	0
2022-10-28	140.00	140.00	140.00	140.00	0
2022-10-27	140.00	140.00	140.00	140.00	0
2022-10-26	140.00	140.00	140.00	140.00	0
2022-10-25	140.00	140.00	140.00	140.00	0
2022-10-24	140.00	140.00	140.00	140.00	0
2022-10-21	140.00	140.00	140.00	140.00	0
2022-10-20	140.00	140.00	140.00	140.00	0
2022-10-19	140.00	140.00	140.00	140.00	0
2022-10-18	140.00	140.00	140.00	140.00	0
2022-10-17	140.00	140.00	140.00	140.00	0
2022-10-14	140.00	140.00	140.00	140.00	0
2022-10-13	140.00	140.00	140.00	140.00	0
2022-10-12	140.00	140.00	140.00	140.00	0
2022-10-11	140.00	140.00	140.00	140.00	0
2022-10-10	140.00	140.00	140.00	140.00	0
2022-10-07	140.00	140.00	140.00	140.00	0
2022-10-06	140.00	140.00	140.00	140.00	0
2022-10-05	140.00	140.00	140.00	140.00	0
2022-10-04	140.00	140.00	140.00	140.00	0
2022-10-03	140.00	140.00	140.00	140.00	0
2022-09-30	140.00	140.00	140.00	140.00	0
2022-09-29	140.00	140.00	140.00	140.00	0
2022-09-28	140.00	140.00	140.00	140.00	0
2022-09-27	140.00	140.00	140.00	140.00	0
2022-09-26	140.00	140.00	140.00	140.00	0
2022-09-23	140.00	140.00	140.00	140.00	0
2022-09-22	140.00	140.00	140.00	140.00	0
2022-09-21	140.00	140.00	140.00	140.00	0
2022-09-20	140.00	140.00	140.00	140.00	0
2022-09-19	140.00	140.00	140.00	140.00	0
2022-09-16	140.00	140.00	140.00	140.00	0
2022-09-15	140.00	140.00	140.00	140.00	0
2022-09-14	140.00	140.00	140.00	140.00	0
2022-09-13	140.00	140.00	140.00	140.00	0
2022-09-12	140.00	140.00	140.00	140.00	0
2022-09-09	140.00	140.00	140.00	140.00	0
2022-09-08	140.00	140.00	140.00	140.00	0
2022-09-07	140.00	140.00	140.00	140.00	0
2022-09-06	140.00	140.00	140.00	140.00	0
2022-09-05	140.00	140.00	140.00	140.00	0
2022-09-02	140.00	140.00	140.00	140.00	0
2022-09-01	140.00	140.00	140.00	140.00	0
2022-08-31	140.00	140.00	140.00	140.00	0
2022-08-30	140.00	140.00	140.00	140.00	0
2022-08-29	140.00	140.00	140.00	140.00	0
2022-08-26	140.00	140.00	140.00	140.00	0
2022-08-25	140.00	140.00	140.00	140.00	0
2022-08-24	140.00	140.00	140.00	140.00	0
2022-08-23	140.00	140.00	140.00	140.00	0
2022-08-22	140.00	140.00	140.00	140.00	0
2022-08-19	140.00	140.00	140.00	140.00	0
2022-08-18	140.00	140.00	140.00	140.00	0
2022-08-17	140.00	140.00	140.00	140.00	0
2022-08-16	140.00	140.00	140.00	140.00	0
2022-08-15	140.00	140.00	140.00	140.00	0
2022-08-12	140.00	140.00	140.00	140.00	0
2022-08-11	140.00	140.00	140.00	140.00	0
2022-08-10	140.00	140.00	140.00	140.00	0
2022-08-09	140.00	140.00	140.00	140.00	0
2022-08-08	140.00	140.00	140.00	140.00	0
2022-08-05	140.00	140.00	140.00	140.00	0
2022-08-04	140.00	140.00	140.00	140.00	0
2022-08-03	140.00	140.00	140.00	140.00	0
2022-08-02	140.00	140.00	140.00	140.00	0
2022-08-01	140.00	140.00	140.00	140.00	0
2022-07-29	140.00	140.00	140.00	140.00	0
2022-07-28	140.00	140.00	140.00	140.00	0
2022-07-27	140.00	140.00	140.00	140.00	0
2022-07-26	140.00	140.00	140.00	140.00	0
2022-07-25	140.00	140.00	140.00	140.00	0
2022-07-22	140.00	140.00	140.00	140.00	0
2022-07-21	140.00	140.00	140.00	140.00	0
2022-07-20	140.00	140.00	140.00	140.00	0
2022-07-19	140.00	140.00	140.00	140.00	0
2022-07-18	140.00	140.00	140.00	140.00	0
2022-07-15	140.00	140.00	140.00	140.00	0
2022-07-14	140.00	140.00	140.00	140.00	0
2022-07-13	140.00	140.00	140.00	140.00	0
2022-07-12	140.00	140.00	140.00	140.00	0
2022-07-11	140.00	140.00	140.00	140.00	0
2022-07-08	140.00	140.00	140.00	140.00	0
2022-07-07	140.00	140.00	140.00	140.00	0
2022-07-06	140.00	140.00	140.00	140.00	0
2022-07-05	140.00	140.00	140.00	140.00	0
2022-07-04	140.00	140.00	140.00	140.00	0
2022-07-01	140.00	140.00	140.00	140.00	0
2022-06-30	140.00	140.00	140.00	140.00	0
2022-06-29	140.00	140.00	140.00	140.00	0
2022-06-28	140.00	140.00	140.00	140.00	0
2022-06-27	140.00	140.00	140.00	140.00	0
2022-06-24	140.00	140.00	140.00	140.00	0
2022-06-23	140.00	140.00	140.00	140.00	0
2022-06-22	140.00	140.00	140.00	140.00	0
2022-06-21	140.00	140.00	140.00	140.00	0
2022-06-20	140.00	140.00	140.00	140.00	0
2022-06-17	140.00	140.00	140.00	140.00	0
2022-06-16	140.00	140.00	140.00	140.00	0
2022-06-15	140.00	140.00	140.00	140.00	0
2022-06-14	140.00	140.00	140.00	140.00	0
2022-06-13	140.00	140.00	140.00	140.00	0
2022-06-10	140.00	140.00	140.00	140.00	0
2022-06-09	140.00	140.00	140.00	140.00	0
2022-06-08	140.00	140.00	140.00	140.00	0
2022-06-07	140.00	140.00	140.00	140.00	0
2022-06-06	140.00	140.00	140.00	140.00	0
2022-06-03	140.00	140.00	140.00	140.00	0
2022-06-02	140.00	140.00	140.00	140.00	0
2022-06-01	140.00	140.00	140.00	140.00	0
2022-05-31	140.00	140.00	140.00	140.00	0
2022-05-30	140.00	140.00	140.00	140.00	0
2022-05-27	140.00	140.00	140.00	140.00	0
2022-05-26	140.00	140.00	140.00	140.00	0
2022-05-25	140.00	140.00	140.00	140.00	0
2022-05-24	140.00	140.00	140.00	140.00	0
2022-05-23	140.00	140.00	140.00	140.00	0
2022-05-20	140.00	140.00	140.00	140.00	0
2022-05-19	140.00	140.00	140.00	140.00	0
2022-05-18	140.00	140.00	140.00	140.00	0
2022-05-17	140.00	140.00	140.00	140.00	0
2022-05-16	140.00	140.00	140.00	140.00	0
2022-05-13	140.00	140.00	140.00	140.00	0
2022-05-12	140.00	140.00	140.00	140.00	0
2022-05-11	140.00	140.00	140.00	140.00	0
2022-05-10	140.00	140.00	140.00	140.00	0
2022-05-09	140.00	140.00	140.00	140.00	0
2022-05-06	140.00	140.00	140.00	140.00	0
2022-05-05	140.00	140.00	140.00	140.00	0
2022-05-04	140.00	140.00	140.00	140.00	0
2022-05-03	140.00	140.00	140.00	140.00	0
2022-05-02	140.00	140.00	140.00	140.00	0
2022-04-29	140.00	140.00	140.00	140.00	0
2022-04-28	140.00	140.00	140.00	140.00	0
2022-04-27	140.00	140.00	140.00	140.00	0
2022-04-26	140.00	140.00	140.00	140.00	0
2022-04-25	140.00	140.00	140.00	140.00	0
2022-04-22	140.00	140.00	140.00	140.00	0
2022-04-21	140.00	140.00	140.00	140.00	0
2022-04-20	140.00	140.00	140.00	140.00	0
2022-04-19	140.00	140.00	140.00	140.00	0
2022-04-18	140.00	140.00	140.00	140.00	0
2022-04-15	140.00	140.00	140.00	140.00	0
2022-04-14	140.00	140.00	140.00	140.00	0
2022-04-13	140.00	140.00	140.00	140.00	0
2022-04-12	140.00	140.00	140.00	140.00	0
2022-04-11	140.00	140.00	140.00	140.00	0
2022-04-08	140.00	140.00	140.00	140.00	0
2022-04-07	140.00	140.00	140.00	140.00	0
2022-04-06	140.00	140.00	140.00	140.00	0
2022-04-05	140.00	140.00	140.00	140.00	0
2022-04-04	140.00	140.00	140.00	140.00	0
2022-04-01	140.00	140.00	140.00	140.00	0
2022-03-31	140.00	140.00	140.00	140.00	0
2022-03-30	140.00	140.00	140.00	140.00	0
2022-03-29	140.00	140.00	140.00	140.00	0
2022-03-28	140.00	140.00	140.00	140.00	0
2022-03-25	140.00	140.00	140.00	140.00	0
2022-03-24	140.00	140.00	140.00	140.00	0
2022-03-23	140.00	140.00	140.00	140.00	0
2022-03-22	140.00	140.00	140.00	140.00	0
2022-03-21	140.00	140.00	140.00	140.00	0
2022-03-18	140.00	140.00	140.00	140.00	0
2022-03-17	140.00	140.00	140.00	140.00	0
2022-03-16	140.00	140.00	140.00	140.00	0
2022-03-15	140.00	140.00	140.00	140.00	0
2022-03-14	140.00	140.00	140.00	140.00	0
2022-03-11	140.00	140.00	140.00	140.00	0
2022-03-10	140.00	140.00	140.00	140.00	0
2022-03-09	140.00	140.00	140.00	140.00	0
2022-03-08	140.00	140.00	140.00	140.00	0
2022-03-07	140.00	140.00	140.00	140.00	0
2022-03-04	140.00	140.00	140.00	140.00	0
2022-03-03	140.00	140.00	140.00	140.00	0
2022-03-02	140.00	140.00	140.00	140.00	0
2022-03-01	140.00	140.00	140.00	140.00	0
2022-02-28	140.00	140.00	140.00	140.00	0
2022-02-25	140.00	140.00	140.00	140.00	0
2022-02-24	140.00	140.00	140.00	140.00	0
2022-02-23	140.00	140.00	140.00	140.00	0
2022-02-22	140.00	140.00	140.00	140.00	0
2022-02-21	140.00	140.00	140.00	140.00	0
2022-02-18	140.00	140.00	140.00	140.00	0
2022-02-17	140.00	140.00	140.00	140.00	0
2022-02-16	140.00	140.00	140.00	140.00	0
2022-02-15	140.00	140.00	140.00	140.00	0
2022-02-14	140.00	140.00	140.00	140.00	0
2022-02-11	140.00	140.00	140.00	140.00	0
2022-02-10	140.00	140.00	140.00	140.00	0
2022-02-09	140.00	140.00	140.00	140.00	0
2022-02-08	140.00	140.00	140.00	140.00	0
2022-02-07	140.00	140.00	140.00	140.00	0
2022-02-04	140.00	140.00	140.00	140.00	0
2022-02-03	140.00	140.00	140.00	140.00	0
2022-02-02	140.00	140.00	140.00	140.00	0
2022-02-01	140.00	140.00	140.00	140.00	0
2022-01-31	140.00	140.00	140.00	140.00	0
2022-01-28	140.00	140.00	140.00	140.00	0
2022-01-27	140.00	140.00	140.00	140.00	0
2022-01-26	140.00	140.00	140.00	140.00	0
2022-01-25	140.00	140.00	140.00	140.00	0
2022-01-24	140.00	140.00	140.00	140.00	0
2022-01-21	140.00	140.00	140.00	140.00	0
2022-01-20	140.00	140.00	140.00	140.00	0
2022-01-19	140.00	140.00	140.00	140.00	0
2022-01-18	140.00	140.00	140.00	140.00	0
2022-01-17	140.00	140.00	140.00	140.00	0
2022-01-14	140.00	140.00	140.00	140.00	0
2022-01-13	140.00	140.00	140.00	140.00	0
2022-01-12	140.00	140.00	140.00	140.00	0
2022-01-11	140.00	140.00	140.00	140.00	0
2022-01-10	140.00	140.00	140.00	140.00	0
2022-01-07	140.00	140.00	140.00	140.00	0
2022-01-06	140.00	140.00	140.00	140.00	0
2022-01-05	140.00	140.00	140.00	140.00	0
2022-01-04	140.00	140.00	140.00	140.00	0
2022-01-03	140.00	140.00	140.00	140.00	0
2021-12-31	140.00	140.00	140.00	140.00	0
2021-12-30	140.00	140.00	140.00	140.00	0
2021-12-29	140.00	140.00	140.00	140.00	0
2021-12-28	140.00	140.00	140.00	140.00	0
2021-12-27	140.00	140.00	140.00	140.00	0
2021-12-24	140.00	140.00	140.00	140.00	0
2021-12-23	140.00	140.00	140.00	140.00	0
2021-12-22	140.00	140.00	140.00	140.00	0
2021-12-21	140.00	140.00	140.00	140.00	0
2021-12-20	140.00	140.00	140.00	140.00	0
2021-12-17	140.00	140.00	140.00	140.00	0
2021-12-16	140.00	140.00	140.00	140.00	0
2021-12-15	140.00	140.00	140.00	140.00	0
2021-12-14	140.00	140.00	140.00	140.00	0
2021-12-13	140.00	140.00	140.00	140.00	0
2021-12-10	140.00	140.00	140.00	140.00	0
2021-12-09	140.00	140.00	140.00	140.00	0
2021-12-08	140.00	140.00	140.00	140.00	22,540
2021-12-07	137.00	137.00	137.00	137.00	0
2021-12-06	137.00	137.00	137.00	137.00	0
2021-12-03	137.00	137.00	137.00	137.00	0
2021-12-02	137.00	137.00	137.00	137.00	0
2021-12-01	137.00	137.00	137.00	137.00	0
2021-11-30	137.00	137.00	137.00	137.00	0
2021-11-29	137.00	137.00	137.00	137.00	0
2021-11-26	137.00	137.00	137.00	137.00	0
2021-11-25	137.00	137.00	137.00	137.00	0
2021-11-24	137.00	137.00	137.00	137.00	0
2021-11-23	137.00	137.00	137.00	137.00	0
2021-11-22	137.00	137.00	137.00	137.00	0
2021-11-19	137.00	137.00	137.00	137.00	0
2021-11-18	137.00	137.00	137.00	137.00	0
2021-11-17	137.00	137.00	137.00	137.00	0
2021-11-16	137.00	137.00	137.00	137.00	0
2021-11-15	137.00	137.00	137.00	137.00	0
2021-11-12	137.00	137.00	137.00	137.00	0
2021-11-11	137.00	137.00	137.00	137.00	0
2021-11-10	137.00	137.00	137.00	137.00	0
2021-11-09	137.00	137.00	137.00	137.00	0
2021-11-08	137.00	137.00	137.00	137.00	0
2021-11-05	137.00	137.00	137.00	137.00	0
2021-11-04	137.00	137.00	137.00	137.00	0
2021-11-03	137.00	137.00	137.00	137.00	0
2021-11-02	137.00	137.00	137.00	137.00	0
2021-11-01	137.00	137.00	137.00	137.00	0
2021-10-29	137.00	137.00	137.00	137.00	0
2021-10-28	137.00	137.00	137.00	137.00	0
2021-10-27	137.00	137.00	137.00	137.00	0
2021-10-26	137.00	137.00	137.00	137.00	0
2021-10-25	137.00	137.00	137.00	137.00	0
2021-10-22	137.00	137.00	137.00	137.00	0
2021-10-21	137.00	137.00	137.00	137.00	0
2021-10-20	137.00	137.00	137.00	137.00	0
2021-10-19	137.00	137.00	137.00	137.00	0
2021-10-18	137.00	137.00	137.00	137.00	0
2021-10-15	137.00	137.00	137.00	137.00	0
2021-10-14	137.00	137.00	137.00	137.00	0
2021-10-13	137.00	137.00	137.00	137.00	0
2021-10-12	137.00	137.00	137.00	137.00	0
2021-10-11	137.00	137.00	137.00	137.00	0
2021-10-08	137.00	137.00	137.00	137.00	0
2021-10-07	137.00	137.00	137.00	137.00	0
2021-10-06	137.00	137.00	137.00	137.00	0
2021-10-05	137.00	137.00	137.00	137.00	0
2021-10-04	137.00	137.00	137.00	137.00	0
2021-10-01	137.00	137.00	137.00	137.00	0
2021-09-30	137.00	137.00	137.00	137.00	0
2021-09-29	137.00	137.00	137.00	137.00	0
2021-09-28	137.00	137.00	137.00	137.00	0
2021-09-27	137.00	137.00	137.00	137.00	0
2021-09-24	137.00	137.00	137.00	137.00	0
2021-09-23	137.00	137.00	137.00	137.00	0
2021-09-22	137.00	137.00	137.00	137.00	0
2021-09-21	137.00	137.00	137.00	137.00	0
2021-09-20	137.00	137.00	137.00	137.00	0
2021-09-17	137.00	137.00	137.00	137.00	0
2021-09-16	137.00	137.00	137.00	137.00	0
2021-09-15	137.00	137.00	137.00	137.00	0
2021-09-14	137.00	137.00	137.00	137.00	0
2021-09-13	137.00	137.00	137.00	137.00	0
2021-09-10	137.00	137.00	137.00	137.00	0
2021-09-09	137.00	137.00	137.00	137.00	0
2021-09-08	137.00	137.00	137.00	137.00	0
2021-09-07	137.00	137.00	137.00	137.00	0
2021-09-06	137.00	137.00	137.00	137.00	0
2021-09-03	137.00	137.00	137.00	137.00	0
2021-09-02	137.00	137.00	137.00	137.00	0
2021-09-01	137.00	137.00	137.00	137.00	0
2021-08-31	137.00	137.00	137.00	137.00	0
2021-08-30	137.00	137.00	137.00	137.00	0
2021-08-27	137.00	137.00	137.00	137.00	0
2021-08-26	137.00	137.00	137.00	137.00	0
2021-08-25	137.00	137.00	137.00	137.00	0
2021-08-24	137.00	137.00	137.00	137.00	0

Share	Price	Change
Edx Medical Grp (EDX)	12.25	25.64%
Sancus Lend (LEND)	1.30	13.04%
GEO Exploration Limited (GEO)	0.115	9.52%
Tap Global (TAP)	1.35	8%
Allergy Thera. (AGY)	5.50	7.84%

Share	Price	Change
Aptamer Group (APTA)	0.325	-13.33%
Quantum Helium (QHE)	2.05	-10.87%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%
Headlam (HEAD)	8.12	-8.76%

Share	Price	Volume
Tower Resources (TRP)	0.0145	187,087,051
Premier African Minerals (PREM)	0.01375	113,921,205
Bezant Resources PLC (BZT)	0.14	19,900,604
UK Oil & Gas (UKOG)	0.0105	16,526,115
Forgent (FORG)	0.01	14,559,842