Merchants T3fe% Share History

Merchants T3fe% Share Price history. The following table shows end-of-day data 72HN historical share prices for Merchants T3fe%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

72HN.L
Share Price 72HN.L
Charts 72HN.L
Trades 72HN.L
History Compare
72HN.L 72HN.L
Share News 72HN.L
RNS 72HN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	54.07	54.07	54.07	54.07	0
2024-05-15	54.07	54.07	54.07	54.07	0
2024-05-14	54.07	54.07	54.07	54.07	0
2024-05-13	54.07	54.07	54.07	54.07	0
2024-05-10	54.07	54.07	54.07	54.07	0
2024-05-09	54.07	54.07	54.07	54.07	0
2024-05-08	54.07	54.07	54.07	54.07	5,250
2024-05-07	54.07	54.07	54.07	54.07	0
2024-05-06	54.07	54.07	54.07	54.07	0
2024-05-03	54.07	54.07	54.07	54.07	0
2024-05-02	54.07	54.07	54.07	54.07	0
2024-05-01	54.07	54.07	54.07	54.07	0
2024-04-30	54.07	54.07	54.07	54.07	0
2024-04-29	54.07	54.07	54.07	54.07	0
2024-04-26	54.07	54.07	54.07	54.07	0
2024-04-25	54.07	54.07	54.07	54.07	0
2024-04-24	54.07	54.07	54.07	54.07	0
2024-04-23	54.07	54.07	54.07	54.07	0
2024-04-22	54.07	54.07	54.07	54.07	0
2024-04-19	54.07	54.07	54.07	54.07	0
2024-04-18	54.07	54.07	54.07	54.07	0
2024-04-17	54.07	54.07	54.07	54.07	0
2024-04-16	53.10	53.10	53.10	53.10	0
2024-04-15	53.20	53.20	53.20	53.20	0
2024-04-12	53.20	53.20	53.20	53.20	0
2024-04-11	53.20	53.20	53.20	53.20	0
2024-04-10	53.20	53.20	53.20	53.20	0
2024-04-09	53.20	53.20	53.20	53.20	0
2024-04-08	53.20	53.20	53.20	53.20	0
2024-04-05	53.20	53.20	53.20	53.20	0
2024-04-04	53.20	53.20	53.20	53.20	0
2024-04-03	53.20	53.20	53.20	53.20	0
2024-04-02	53.20	53.20	53.20	53.20	0
2024-04-01	53.20	53.20	53.20	53.20	0
2024-03-29	53.20	53.20	53.20	53.20	0
2024-03-28	53.20	53.20	53.20	53.20	0
2024-03-27	53.20	53.20	53.20	53.20	0
2024-03-26	53.20	53.20	53.20	53.20	0
2024-03-25	53.20	53.20	53.20	53.20	0
2024-03-22	53.20	53.20	53.20	53.20	0
2024-03-21	53.20	53.20	53.20	53.20	0
2024-03-20	53.20	53.20	53.20	53.20	0
2024-03-19	53.20	53.20	53.20	53.20	0
2024-03-18	53.20	53.20	53.20	53.20	0
2024-03-15	53.20	53.20	53.20	53.20	0
2024-03-14	53.20	53.20	53.20	53.20	0
2024-03-13	53.20	53.20	53.20	53.20	0
2024-03-12	53.20	53.20	53.20	53.20	0
2024-03-11	53.20	53.20	53.20	53.20	0
2024-03-08	53.20	53.20	53.20	53.20	0
2024-03-07	53.20	53.20	53.20	53.20	0
2024-03-06	53.20	53.20	53.20	53.20	47,000
2024-03-05	52.15	52.15	52.15	52.15	0
2024-03-04	52.15	52.15	52.15	52.15	0
2024-03-01	52.15	52.15	52.15	52.15	0
2024-02-29	52.15	52.15	52.15	52.15	0
2024-02-28	52.15	52.15	52.15	52.15	0
2024-02-27	52.15	52.15	52.15	52.15	0
2024-02-26	52.15	52.15	52.15	52.15	0
2024-02-23	52.15	52.15	52.15	52.15	0
2024-02-22	52.15	52.15	52.15	52.15	0
2024-02-21	52.15	52.15	52.15	52.15	0
2024-02-20	52.15	52.15	52.15	52.15	0
2024-02-19	52.15	52.15	52.15	52.15	0
2024-02-16	52.15	52.15	52.15	52.15	0
2024-02-15	52.15	52.15	52.15	52.15	0
2024-02-14	52.15	52.15	52.15	52.15	0
2024-02-13	52.15	52.15	52.15	52.15	0
2024-02-12	52.15	52.15	52.15	52.15	0
2024-02-09	52.15	52.15	52.15	52.15	0
2024-02-08	52.15	52.15	52.15	52.15	0
2024-02-07	52.15	52.15	52.15	52.15	0
2024-02-06	52.15	52.15	52.15	52.15	0
2024-02-05	52.15	52.15	52.15	52.15	0
2024-02-02	52.15	52.15	52.15	52.15	0
2024-02-01	52.15	52.15	52.15	52.15	0
2024-01-31	52.15	52.15	52.15	52.15	0
2024-01-30	52.15	52.15	52.15	52.15	0
2024-01-29	52.15	52.15	52.15	52.15	0
2024-01-26	52.15	52.15	52.15	52.15	0
2024-01-25	52.15	52.15	52.15	52.15	0
2024-01-24	52.15	52.15	52.15	52.15	0
2024-01-23	52.15	52.15	52.15	52.15	0
2024-01-22	52.15	52.15	52.15	52.15	0
2024-01-19	52.15	52.15	52.15	52.15	0
2024-01-18	52.15	52.15	52.15	52.15	0
2024-01-17	52.15	52.15	52.15	52.15	0
2024-01-16	52.15	52.15	52.15	52.15	0
2024-01-15	52.15	52.15	52.15	52.15	0
2024-01-12	52.15	52.15	52.15	52.15	0
2024-01-11	52.15	52.15	52.15	52.15	0
2024-01-10	52.15	52.15	52.15	52.15	0
2024-01-09	52.15	52.15	52.15	52.15	0
2024-01-08	52.15	52.15	52.15	52.15	0
2024-01-05	52.15	52.15	52.15	52.15	0
2024-01-04	52.15	52.15	52.15	52.15	0
2024-01-03	52.15	52.15	52.15	52.15	0
2024-01-02	52.15	52.15	52.15	52.15	0
2024-01-01	52.15	52.15	52.15	52.15	0
2023-12-29	52.15	52.15	52.15	52.15	0
2023-12-28	52.15	52.15	52.15	52.15	0
2023-12-27	52.15	52.15	52.15	52.15	0
2023-12-26	52.15	52.15	52.15	52.15	0
2023-12-25	52.15	52.15	52.15	52.15	0
2023-12-22	52.15	52.15	52.15	52.15	0
2023-12-21	52.15	52.15	52.15	52.15	0
2023-12-20	52.15	52.15	52.15	52.15	0
2023-12-19	52.15	52.15	52.15	52.15	0
2023-12-18	52.15	52.15	52.15	52.15	0
2023-12-15	52.15	52.15	52.15	52.15	0
2023-12-14	52.15	52.15	52.15	52.15	0
2023-12-13	52.15	52.15	52.15	52.15	0
2023-12-12	52.15	52.15	52.15	52.15	0
2023-12-11	52.15	52.15	52.15	52.15	0
2023-12-08	52.15	52.15	52.15	52.15	0
2023-12-07	52.15	52.15	52.15	52.15	0
2023-12-06	52.15	52.15	52.15	52.15	0
2023-12-05	52.15	52.15	52.15	52.15	0
2023-12-04	52.15	52.15	52.15	52.15	0
2023-12-01	52.15	52.15	52.15	52.15	0
2023-11-30	52.15	52.15	52.15	52.15	0
2023-11-29	52.15	52.15	52.15	52.15	0
2023-11-28	52.15	52.15	52.15	52.15	0
2023-11-27	52.15	52.15	52.15	52.15	54,500
2023-11-24	55.30	55.30	55.30	55.30	0
2023-11-23	55.30	55.30	55.30	55.30	25,000
2023-11-22	58.00	58.00	58.00	58.00	0
2023-11-21	58.00	58.00	58.00	58.00	0
2023-11-20	58.00	58.00	58.00	58.00	0
2023-11-17	58.00	58.00	58.00	58.00	0
2023-11-16	58.00	58.00	58.00	58.00	0
2023-11-15	58.00	58.00	58.00	58.00	0
2023-11-14	58.00	58.00	58.00	58.00	0
2023-11-13	58.00	58.00	58.00	58.00	0
2023-11-10	58.00	58.00	58.00	58.00	0
2023-11-09	58.00	58.00	58.00	58.00	0
2023-11-08	58.00	58.00	58.00	58.00	0
2023-11-07	58.00	58.00	58.00	58.00	0
2023-11-06	58.00	58.00	58.00	58.00	0
2023-11-03	58.00	58.00	58.00	58.00	0
2023-11-02	58.00	58.00	58.00	58.00	0
2023-11-01	58.00	58.00	58.00	58.00	0
2023-10-31	58.00	58.00	58.00	58.00	0
2023-10-30	58.00	58.00	58.00	58.00	0
2023-10-27	58.00	58.00	58.00	58.00	0
2023-10-26	58.00	58.00	58.00	58.00	0
2023-10-25	58.00	58.00	58.00	58.00	0
2023-10-24	58.00	58.00	58.00	58.00	0
2023-10-23	58.00	58.00	58.00	58.00	0
2023-10-20	58.00	58.00	58.00	58.00	0
2023-10-19	58.00	58.00	58.00	58.00	0
2023-10-18	58.00	58.00	58.00	58.00	0
2023-10-17	58.00	58.00	58.00	58.00	0
2023-10-16	58.00	58.00	58.00	58.00	0
2023-10-13	58.00	58.00	58.00	58.00	0
2023-10-12	58.00	58.00	58.00	58.00	0
2023-10-11	58.00	58.00	58.00	58.00	0
2023-10-10	58.00	58.00	58.00	58.00	0
2023-10-09	58.00	58.00	58.00	58.00	0
2023-10-06	58.00	58.00	58.00	58.00	0
2023-10-05	58.00	58.00	58.00	58.00	0
2023-10-04	58.00	58.00	58.00	58.00	0
2023-10-03	58.00	58.00	58.00	58.00	0
2023-10-02	58.00	58.00	58.00	58.00	0
2023-09-29	58.00	58.00	58.00	58.00	0
2023-09-28	58.00	58.00	58.00	58.00	0
2023-09-27	58.00	58.00	58.00	58.00	0
2023-09-26	58.00	58.00	58.00	58.00	6,000
2023-09-25	58.00	58.00	58.00	58.00	19,000
2023-09-22	54.00	54.00	54.00	54.00	0
2023-09-21	50.00	50.00	50.00	50.00	0
2023-09-20	50.00	50.00	50.00	50.00	0
2023-09-19	50.00	50.00	50.00	50.00	0
2023-09-18	50.00	50.00	50.00	50.00	0
2023-09-15	50.00	50.00	50.00	50.00	0
2023-09-14	50.00	50.00	50.00	50.00	0
2023-09-13	50.00	50.00	50.00	50.00	0
2023-09-12	50.00	50.00	50.00	50.00	0
2023-09-11	50.00	50.00	50.00	50.00	0
2023-09-08	50.00	50.00	50.00	50.00	0
2023-09-07	50.00	50.00	50.00	50.00	0
2023-09-06	50.00	50.00	50.00	50.00	0
2023-09-05	50.00	50.00	50.00	50.00	0
2023-09-04	50.00	50.00	50.00	50.00	0
2023-09-01	50.00	50.00	50.00	50.00	0
2023-08-31	50.00	50.00	50.00	50.00	0
2023-08-30	50.00	50.00	50.00	50.00	0
2023-08-29	50.00	50.00	50.00	50.00	0
2023-08-28	50.00	50.00	50.00	50.00	0
2023-08-25	50.00	50.00	50.00	50.00	0
2023-08-24	50.00	50.00	50.00	50.00	0
2023-08-23	50.00	50.00	50.00	50.00	0
2023-08-22	50.00	50.00	50.00	50.00	0
2023-08-21	50.00	50.00	50.00	50.00	0
2023-08-18	50.00	50.00	50.00	50.00	0
2023-08-17	50.00	50.00	50.00	50.00	0
2023-08-16	50.00	50.00	50.00	50.00	0
2023-08-15	50.00	50.00	50.00	50.00	0
2023-08-14	50.00	50.00	50.00	50.00	0
2023-08-11	50.00	50.00	50.00	50.00	0
2023-08-10	50.00	50.00	50.00	50.00	0
2023-08-09	50.00	50.00	50.00	50.00	0
2023-08-08	50.00	50.00	50.00	50.00	0
2023-08-07	50.00	50.00	50.00	50.00	0
2023-08-04	50.00	50.00	50.00	50.00	0
2023-08-03	50.00	50.00	50.00	50.00	0
2023-08-02	50.00	50.00	50.00	50.00	0
2023-08-01	50.00	50.00	50.00	50.00	0
2023-07-31	50.00	50.00	50.00	50.00	0
2023-07-28	50.00	50.00	50.00	50.00	0
2023-07-27	50.00	50.00	50.00	50.00	0
2023-07-26	50.00	50.00	50.00	50.00	0
2023-07-25	50.00	50.00	50.00	50.00	0
2023-07-24	50.00	50.00	50.00	50.00	0
2023-07-21	50.00	50.00	50.00	50.00	0
2023-07-20	50.00	50.00	50.00	50.00	0
2023-07-19	50.00	50.00	50.00	50.00	0
2023-07-18	50.00	50.00	50.00	50.00	0
2023-07-17	50.00	50.00	50.00	50.00	0
2023-07-14	50.00	50.00	50.00	50.00	0
2023-07-13	50.00	50.00	50.00	50.00	0
2023-07-12	50.00	50.00	50.00	50.00	0
2023-07-11	50.00	50.00	50.00	50.00	0
2023-07-10	50.00	50.00	50.00	50.00	0
2023-07-07	50.00	50.00	50.00	50.00	0
2023-07-06	50.00	50.00	50.00	50.00	0
2023-07-05	50.00	50.00	50.00	50.00	0
2023-07-04	50.00	50.00	50.00	50.00	0
2023-07-03	50.00	50.00	50.00	50.00	0
2023-06-30	50.00	50.00	50.00	50.00	39,700
2023-06-29	62.25	62.25	62.25	62.25	0
2023-06-28	62.25	62.25	62.25	62.25	0
2023-06-27	62.25	62.25	62.25	62.25	0
2023-06-26	62.25	62.25	62.25	62.25	0
2023-06-23	62.25	62.25	62.25	62.25	0
2023-06-22	62.25	62.25	62.25	62.25	0
2023-06-21	62.25	62.25	62.25	62.25	0
2023-06-20	62.25	62.25	62.25	62.25	0
2023-06-19	62.25	62.25	62.25	62.25	0
2023-06-16	62.25	62.25	62.25	62.25	0
2023-06-15	62.25	62.25	62.25	62.25	0
2023-06-14	62.25	62.25	62.25	62.25	0
2023-06-13	62.25	62.25	62.25	62.25	0
2023-06-12	62.25	62.25	62.25	62.25	0
2023-06-09	62.25	62.25	62.25	62.25	0
2023-06-08	62.25	62.25	62.25	62.25	0
2023-06-07	62.25	62.25	62.25	62.25	0
2023-06-06	62.25	62.25	62.25	62.25	0
2023-06-05	62.25	62.25	62.25	62.25	0
2023-06-02	62.25	62.25	62.25	62.25	0
2023-06-01	62.25	62.25	62.25	62.25	0
2023-05-31	62.25	62.25	62.25	62.25	0
2023-05-30	62.25	62.25	62.25	62.25	0
2023-05-29	62.25	62.25	62.25	62.25	0
2023-05-26	62.25	62.25	62.25	62.25	0
2023-05-25	62.25	62.25	62.25	62.25	0
2023-05-24	62.25	62.25	62.25	62.25	0
2023-05-23	62.25	62.25	62.25	62.25	0
2023-05-22	62.25	62.25	62.25	62.25	0
2023-05-19	62.25	62.25	62.25	62.25	0
2023-05-18	62.25	62.25	62.25	62.25	0
2023-05-17	62.25	62.25	62.25	62.25	0
2023-05-16	62.25	62.25	62.25	62.25	0
2023-05-15	62.25	62.25	62.25	62.25	0
2023-05-12	62.25	62.25	62.25	62.25	0
2023-05-11	62.25	62.25	62.25	62.25	0
2023-05-10	62.25	62.25	62.25	62.25	0
2023-05-09	62.25	62.25	62.25	62.25	0
2023-05-08	62.25	62.25	62.25	62.25	0
2023-05-05	62.25	62.25	62.25	62.25	0
2023-05-04	62.25	62.25	62.25	62.25	0
2023-05-03	62.25	62.25	62.25	62.25	0
2023-05-02	62.25	62.25	62.25	62.25	0
2023-05-01	62.25	62.25	62.25	62.25	0
2023-04-28	62.25	62.25	62.25	62.25	0
2023-04-27	62.25	62.25	62.25	62.25	0
2023-04-26	62.25	62.25	62.25	62.25	0
2023-04-25	62.25	62.25	62.25	62.25	0
2023-04-24	62.25	62.25	62.25	62.25	0
2023-04-21	62.25	62.25	62.25	62.25	0
2023-04-20	62.25	62.25	62.25	62.25	0
2023-04-19	62.25	62.25	62.25	62.25	0
2023-04-18	62.25	62.25	62.25	62.25	0
2023-04-17	62.25	62.25	62.25	62.25	0
2023-04-14	62.25	62.25	62.25	62.25	0
2023-04-13	62.25	62.25	62.25	62.25	0
2023-04-12	62.25	62.25	62.25	62.25	0
2023-04-11	62.25	62.25	62.25	62.25	0
2023-04-10	62.25	62.25	62.25	62.25	0
2023-04-07	62.25	62.25	62.25	62.25	0
2023-04-06	62.25	62.25	62.25	62.25	0
2023-04-05	62.25	62.25	62.25	62.25	0
2023-04-04	62.25	62.25	62.25	62.25	0
2023-04-03	62.25	62.25	62.25	62.25	0
2023-03-31	62.25	62.25	62.25	62.25	0
2023-03-30	62.25	62.25	62.25	62.25	0
2023-03-29	62.25	62.25	62.25	62.25	0
2023-03-28	62.25	62.25	62.25	62.25	0
2023-03-27	62.25	62.25	62.25	62.25	0
2023-03-24	62.25	62.25	62.25	62.25	0
2023-03-23	62.25	62.25	62.25	62.25	0
2023-03-22	62.25	62.25	62.25	62.25	0
2023-03-21	62.25	62.25	62.25	62.25	0
2023-03-20	62.25	62.25	62.25	62.25	0
2023-03-17	62.25	62.25	62.25	62.25	0
2023-03-16	62.25	62.25	62.25	62.25	0
2023-03-15	62.25	62.25	62.25	62.25	0
2023-03-14	62.25	62.25	62.25	62.25	0
2023-03-13	62.25	62.25	62.25	62.25	0
2023-03-10	62.25	62.25	62.25	62.25	0
2023-03-09	62.25	62.25	62.25	62.25	0
2023-03-08	62.25	62.25	62.25	62.25	0
2023-03-07	62.25	62.25	62.25	62.25	0
2023-03-06	62.25	62.25	62.25	62.25	0
2023-03-03	62.25	62.25	62.25	62.25	0
2023-03-02	62.25	62.25	62.25	62.25	0
2023-03-01	62.25	62.25	62.25	62.25	0
2023-02-28	62.25	62.25	62.25	62.25	0
2023-02-27	62.25	62.25	62.25	62.25	0
2023-02-24	62.25	62.25	62.25	62.25	0
2023-02-23	62.25	62.25	62.25	62.25	0
2023-02-22	62.25	62.25	62.25	62.25	0
2023-02-21	62.25	62.25	62.25	62.25	0
2023-02-20	62.25	62.25	62.25	62.25	0
2023-02-17	62.25	62.25	62.25	62.25	0
2023-02-16	62.25	62.25	62.25	62.25	0
2023-02-15	62.25	62.25	62.25	62.25	0
2023-02-14	62.25	62.25	62.25	62.25	0
2023-02-13	62.25	62.25	62.25	62.25	0
2023-02-10	62.25	62.25	62.25	62.25	0
2023-02-09	62.25	62.25	62.25	62.25	0
2023-02-08	62.25	62.25	62.25	62.25	0
2023-02-07	62.25	62.25	62.25	62.25	0
2023-02-06	62.25	62.25	62.25	62.25	0
2023-02-03	62.25	62.25	62.25	62.25	0
2023-02-02	62.25	62.25	62.25	62.25	0
2023-02-01	62.25	62.25	62.25	62.25	0
2023-01-31	62.25	62.25	62.25	62.25	0
2023-01-30	62.25	62.25	62.25	62.25	0
2023-01-27	62.25	62.25	62.25	62.25	0
2023-01-26	62.25	62.25	62.25	62.25	0
2023-01-25	62.25	62.25	62.25	62.25	0
2023-01-24	62.25	62.25	62.25	62.25	0
2023-01-23	62.25	62.25	62.25	62.25	0
2023-01-20	62.25	62.25	62.25	62.25	0
2023-01-19	62.25	62.25	62.25	62.25	0
2023-01-18	62.25	62.25	62.25	62.25	0
2023-01-17	62.25	62.25	62.25	62.25	0
2023-01-16	62.25	62.25	62.25	62.25	0
2023-01-13	62.25	62.25	62.25	62.25	0
2023-01-12	62.25	62.25	62.25	62.25	0
2023-01-11	62.25	62.25	62.25	62.25	0
2023-01-10	62.25	62.25	62.25	62.25	0
2023-01-09	62.25	62.25	62.25	62.25	0
2023-01-06	62.25	62.25	62.25	62.25	0
2023-01-05	62.25	62.25	62.25	62.25	0
2023-01-04	62.25	62.25	62.25	62.25	0
2023-01-03	62.25	62.25	62.25	62.25	0
2023-01-02	58.25	58.25	58.25	58.25	0
2022-12-30	58.25	58.25	58.25	58.25	0
2022-12-29	58.25	58.25	58.25	58.25	0
2022-12-28	58.25	58.25	58.25	58.25	0
2022-12-27	58.25	58.25	58.25	58.25	0
2022-12-26	58.25	58.25	58.25	58.25	0
2022-12-23	58.25	58.25	58.25	58.25	85,098
2022-12-22	65.00	65.00	65.00	65.00	0
2022-12-21	65.00	65.00	65.00	65.00	0
2022-12-20	65.00	65.00	65.00	65.00	0
2022-12-19	65.00	65.00	65.00	65.00	0
2022-12-16	65.00	65.00	65.00	65.00	0
2022-12-15	65.00	65.00	65.00	65.00	0
2022-12-14	65.00	65.00	65.00	65.00	0
2022-12-13	65.00	65.00	65.00	65.00	0
2022-12-12	65.00	65.00	65.00	65.00	0
2022-12-09	65.00	65.00	65.00	65.00	0
2022-12-08	65.00	65.00	65.00	65.00	0
2022-12-07	65.00	65.00	65.00	65.00	0
2022-12-06	65.00	65.00	65.00	65.00	0
2022-12-05	65.00	65.00	65.00	65.00	0
2022-12-02	65.00	65.00	65.00	65.00	0
2022-12-01	65.00	65.00	65.00	65.00	0
2022-11-30	65.00	65.00	65.00	65.00	0
2022-11-29	65.00	65.00	65.00	65.00	0
2022-11-28	65.00	65.00	65.00	65.00	0
2022-11-25	65.00	65.00	65.00	65.00	0
2022-11-24	65.00	65.00	65.00	65.00	0
2022-11-23	65.00	65.00	65.00	65.00	0
2022-11-22	65.00	65.00	65.00	65.00	0
2022-11-21	65.00	65.00	65.00	65.00	0
2022-11-18	65.00	65.00	65.00	65.00	0
2022-11-17	65.00	65.00	65.00	65.00	0
2022-11-16	65.00	65.00	65.00	65.00	0
2022-11-15	65.00	65.00	65.00	65.00	0
2022-11-14	65.00	65.00	65.00	65.00	0
2022-11-11	65.00	65.00	65.00	65.00	0
2022-11-10	65.00	65.00	65.00	65.00	0
2022-11-09	65.00	65.00	65.00	65.00	200
2022-11-08	61.75	61.75	61.75	61.75	0
2022-11-07	61.75	61.75	61.75	61.75	0
2022-11-04	61.75	61.75	61.75	61.75	0
2022-11-03	61.75	61.75	61.75	61.75	0
2022-11-02	61.75	61.75	61.75	61.75	0
2022-11-01	61.75	61.75	61.75	61.75	0
2022-10-31	61.75	61.75	61.75	61.75	0
2022-10-28	61.75	61.75	61.75	61.75	0
2022-10-27	61.75	61.75	61.75	61.75	0
2022-10-26	61.75	61.75	61.75	61.75	10,500
2022-10-25	64.00	64.00	64.00	64.00	0
2022-10-24	64.00	64.00	64.00	64.00	0
2022-10-21	64.00	64.00	64.00	64.00	0
2022-10-20	64.00	64.00	64.00	64.00	0
2022-10-19	64.00	64.00	64.00	64.00	0
2022-10-18	64.00	64.00	64.00	64.00	0
2022-10-17	64.00	64.00	64.00	64.00	0
2022-10-14	64.00	64.00	64.00	64.00	0
2022-10-13	64.00	64.00	64.00	64.00	0
2022-10-12	64.00	64.00	64.00	64.00	0
2022-10-11	64.00	64.00	64.00	64.00	0
2022-10-10	64.00	64.00	64.00	64.00	0
2022-10-07	64.00	64.00	64.00	64.00	0
2022-10-06	64.00	64.00	64.00	64.00	0
2022-10-05	64.00	64.00	64.00	64.00	0
2022-10-04	64.00	64.00	64.00	64.00	0
2022-10-03	64.00	64.00	64.00	64.00	0
2022-09-30	64.00	64.00	64.00	64.00	0
2022-09-29	64.00	64.00	64.00	64.00	0
2022-09-28	64.00	64.00	64.00	64.00	0
2022-09-27	64.00	64.00	64.00	64.00	0
2022-09-26	64.00	64.00	64.00	64.00	0
2022-09-23	64.00	64.00	64.00	64.00	0
2022-09-22	64.00	64.00	64.00	64.00	0
2022-09-21	64.00	64.00	64.00	64.00	0
2022-09-20	64.00	64.00	64.00	64.00	0
2022-09-19	64.00	64.00	64.00	64.00	0
2022-09-16	64.00	64.00	64.00	64.00	0
2022-09-15	64.00	64.00	64.00	64.00	0
2022-09-14	64.00	64.00	64.00	64.00	0
2022-09-13	64.00	64.00	64.00	64.00	0
2022-09-12	64.00	64.00	64.00	64.00	0
2022-09-09	64.00	64.00	64.00	64.00	0
2022-09-08	64.00	64.00	64.00	64.00	0
2022-09-07	64.00	64.00	64.00	64.00	0
2022-09-06	64.00	64.00	64.00	64.00	0
2022-09-05	64.00	64.00	64.00	64.00	0
2022-09-02	64.00	64.00	64.00	64.00	0
2022-09-01	64.00	64.00	64.00	64.00	0
2022-08-31	64.00	64.00	64.00	64.00	0
2022-08-30	64.00	64.00	64.00	64.00	0
2022-08-29	64.00	64.00	64.00	64.00	0
2022-08-26	64.00	64.00	64.00	64.00	0
2022-08-25	64.00	64.00	64.00	64.00	0
2022-08-24	64.00	64.00	64.00	64.00	0
2022-08-23	64.00	64.00	64.00	64.00	0
2022-08-22	64.00	64.00	64.00	64.00	0
2022-08-19	64.00	64.00	64.00	64.00	0
2022-08-18	64.00	64.00	64.00	64.00	0
2022-08-17	64.00	64.00	64.00	64.00	0
2022-08-16	64.00	64.00	64.00	64.00	0
2022-08-15	64.00	64.00	64.00	64.00	0
2022-08-12	64.00	64.00	64.00	64.00	0
2022-08-11	64.00	64.00	64.00	64.00	0
2022-08-10	64.00	64.00	64.00	64.00	0
2022-08-09	64.00	64.00	64.00	64.00	0
2022-08-08	64.00	64.00	64.00	64.00	0
2022-08-05	64.00	64.00	64.00	64.00	0
2022-08-04	64.00	64.00	64.00	64.00	0
2022-08-03	64.00	64.00	64.00	64.00	0
2022-08-02	64.00	64.00	64.00	64.00	0
2022-08-01	64.00	64.00	64.00	64.00	0
2022-07-29	64.00	64.00	64.00	64.00	0
2022-07-28	64.00	64.00	64.00	64.00	0
2022-07-27	64.00	64.00	64.00	64.00	0
2022-07-26	64.00	64.00	64.00	64.00	0
2022-07-25	64.00	64.00	64.00	64.00	0
2022-07-22	64.00	64.00	64.00	64.00	0
2022-07-21	64.00	64.00	64.00	64.00	0
2022-07-20	64.00	64.00	64.00	64.00	200
2022-07-19	68.50	68.50	68.50	68.50	0
2022-07-18	68.50	68.50	68.50	68.50	0
2022-07-15	68.50	68.50	68.50	68.50	0
2022-07-14	68.50	68.50	68.50	68.50	0
2022-07-13	68.50	68.50	68.50	68.50	0
2022-07-12	68.50	68.50	68.50	68.50	0
2022-07-11	68.50	68.50	68.50	68.50	0
2022-07-08	68.50	68.50	68.50	68.50	0
2022-07-07	68.50	68.50	68.50	68.50	0
2022-07-06	68.50	68.50	68.50	68.50	0
2022-07-05	68.50	68.50	68.50	68.50	0
2022-07-04	68.50	68.50	68.50	68.50	0
2022-07-01	68.50	68.50	68.50	68.50	0
2022-06-30	68.50	68.50	68.50	68.50	0
2022-06-29	68.50	68.50	68.50	68.50	0
2022-06-28	68.50	68.50	68.50	68.50	0
2022-06-27	68.50	68.50	68.50	68.50	0
2022-06-24	68.50	68.50	68.50	68.50	0
2022-06-23	68.50	68.50	68.50	68.50	0
2022-06-22	68.50	68.50	68.50	68.50	0
2022-06-21	68.50	68.50	68.50	68.50	0
2022-06-20	68.50	68.50	68.50	68.50	0
2022-06-17	68.50	68.50	68.50	68.50	0
2022-06-16	68.50	68.50	68.50	68.50	0
2022-06-15	68.50	68.50	68.50	68.50	0
2022-06-14	68.50	68.50	68.50	68.50	0
2022-06-13	68.50	68.50	68.50	68.50	0
2022-06-10	68.50	68.50	68.50	68.50	0
2022-06-09	68.50	68.50	68.50	68.50	0
2022-06-08	68.50	68.50	68.50	68.50	0
2022-06-07	68.50	68.50	68.50	68.50	0
2022-06-06	68.50	68.50	68.50	68.50	0
2022-06-03	68.50	68.50	68.50	68.50	0
2022-06-02	68.50	68.50	68.50	68.50	0
2022-06-01	68.50	68.50	68.50	68.50	0
2022-05-31	68.50	68.50	68.50	68.50	0
2022-05-30	68.50	68.50	68.50	68.50	0
2022-05-27	68.50	68.50	68.50	68.50	0
2022-05-26	68.50	68.50	68.50	68.50	0
2022-05-25	68.50	68.50	68.50	68.50	0
2022-05-24	68.50	68.50	68.50	68.50	0
2022-05-23	68.50	68.50	68.50	68.50	0
2022-05-20	68.50	68.50	68.50	68.50	0
2022-05-19	68.50	68.50	68.50	68.50	0
2022-05-18	68.50	68.50	68.50	68.50	0
2022-05-17	68.50	68.50	68.50	68.50	0
2022-05-16	68.50	68.50	68.50	68.50	0
2022-05-13	68.50	68.50	68.50	68.50	0
2022-05-12	68.50	68.50	68.50	68.50	0
2022-05-11	68.50	68.50	68.50	68.50	0
2022-05-10	68.50	68.50	68.50	68.50	0
2022-05-09	68.50	68.50	68.50	68.50	0
2022-05-06	68.50	68.50	68.50	68.50	0
2022-05-05	68.50	68.50	68.50	68.50	0
2022-05-04	68.50	68.50	68.50	68.50	0
2022-05-03	68.50	68.50	68.50	68.50	0
2022-05-02	68.50	68.50	68.50	68.50	0
2022-04-29	68.50	68.50	68.50	68.50	0
2022-04-28	68.50	68.50	68.50	68.50	0
2022-04-27	68.50	68.50	68.50	68.50	0
2022-04-26	68.50	68.50	68.50	68.50	0
2022-04-25	68.50	68.50	68.50	68.50	0
2022-04-22	68.50	68.50	68.50	68.50	0
2022-04-21	68.50	68.50	68.50	68.50	0
2022-04-20	68.50	68.50	68.50	68.50	0
2022-04-19	68.50	68.50	68.50	68.50	0
2022-04-18	68.50	68.50	68.50	68.50	0
2022-04-15	68.50	68.50	68.50	68.50	0
2022-04-14	68.50	68.50	68.50	68.50	0
2022-04-13	68.50	68.50	68.50	68.50	0
2022-04-12	68.50	68.50	68.50	68.50	0
2022-04-11	68.50	68.50	68.50	68.50	0
2022-04-08	68.50	68.50	68.50	68.50	0
2022-04-07	68.50	68.50	68.50	68.50	0
2022-04-06	68.50	68.50	68.50	68.50	0
2022-04-05	68.50	68.50	68.50	68.50	0
2022-04-04	68.50	68.50	68.50	68.50	0
2022-04-01	68.50	68.50	68.50	68.50	0
2022-03-31	68.50	68.50	68.50	68.50	0
2022-03-30	68.50	68.50	68.50	68.50	0
2022-03-29	68.50	68.50	68.50	68.50	0
2022-03-28	68.50	68.50	68.50	68.50	0
2022-03-25	68.50	68.50	68.50	68.50	0
2022-03-24	68.50	68.50	68.50	68.50	0
2022-03-23	68.50	68.50	68.50	68.50	0
2022-03-22	68.50	68.50	68.50	68.50	0
2022-03-21	68.50	68.50	68.50	68.50	0
2022-03-18	68.50	68.50	68.50	68.50	0
2022-03-17	68.50	68.50	68.50	68.50	0
2022-03-16	68.50	68.50	68.50	68.50	0
2022-03-15	68.50	68.50	68.50	68.50	0
2022-03-14	68.50	68.50	68.50	68.50	0
2022-03-11	68.50	68.50	68.50	68.50	0
2022-03-10	68.50	68.50	68.50	68.50	0
2022-03-09	68.50	68.50	68.50	68.50	0
2022-03-08	68.50	68.50	68.50	68.50	0
2022-03-07	68.50	68.50	68.50	68.50	0
2022-03-04	68.50	68.50	68.50	68.50	0
2022-03-03	68.50	68.50	68.50	68.50	0
2022-03-02	68.50	68.50	68.50	68.50	15,590
2022-03-01	71.50	71.50	71.50	71.50	0
2022-02-28	71.50	71.50	71.50	71.50	0
2022-02-25	71.50	71.50	71.50	71.50	0
2022-02-24	71.50	71.50	71.50	71.50	0
2022-02-23	71.50	71.50	71.50	71.50	0
2022-02-22	71.50	71.50	71.50	71.50	0
2022-02-21	71.50	71.50	71.50	71.50	0
2022-02-18	71.50	71.50	71.50	71.50	0
2022-02-17	71.50	71.50	71.50	71.50	0
2022-02-16	71.50	71.50	71.50	71.50	0
2022-02-15	71.50	71.50	71.50	71.50	0
2022-02-14	71.50	71.50	71.50	71.50	0
2022-02-11	71.50	71.50	71.50	71.50	0
2022-02-10	71.50	71.50	71.50	71.50	0
2022-02-09	71.50	71.50	71.50	71.50	0
2022-02-08	71.50	71.50	71.50	71.50	0
2022-02-07	71.50	71.50	71.50	71.50	0
2022-02-04	71.50	71.50	71.50	71.50	0
2022-02-03	71.50	71.50	71.50	71.50	0
2022-02-02	71.50	71.50	71.50	71.50	0
2022-02-01	71.50	71.50	71.50	71.50	0
2022-01-31	71.50	71.50	71.50	71.50	0
2022-01-28	71.50	71.50	71.50	71.50	0
2022-01-27	71.50	71.50	71.50	71.50	0
2022-01-26	71.50	71.50	71.50	71.50	0
2022-01-25	71.50	71.50	71.50	71.50	0
2022-01-24	71.50	71.50	71.50	71.50	0
2022-01-21	71.50	71.50	71.50	71.50	0
2022-01-20	71.50	71.50	71.50	71.50	0
2022-01-19	71.50	71.50	71.50	71.50	0
2022-01-18	71.50	71.50	71.50	71.50	0
2022-01-17	71.50	71.50	71.50	71.50	0
2022-01-14	71.50	71.50	71.50	71.50	0
2022-01-13	71.50	71.50	71.50	71.50	0
2022-01-12	71.50	71.50	71.50	71.50	0
2022-01-11	71.50	71.50	71.50	71.50	0
2022-01-10	71.50	71.50	71.50	71.50	0
2022-01-07	71.50	71.50	71.50	71.50	0
2022-01-06	71.50	71.50	71.50	71.50	0
2022-01-05	71.50	71.50	71.50	71.50	0
2022-01-04	71.50	71.50	71.50	71.50	0
2022-01-03	71.50	71.50	71.50	71.50	0
2021-12-31	71.50	71.50	71.50	71.50	0
2021-12-30	71.50	71.50	71.50	71.50	0
2021-12-29	71.50	71.50	71.50	71.50	0
2021-12-28	71.50	71.50	71.50	71.50	0
2021-12-27	71.50	71.50	71.50	71.50	0
2021-12-24	71.50	71.50	71.50	71.50	0
2021-12-23	71.50	71.50	71.50	71.50	0
2021-12-22	71.50	71.50	71.50	71.50	0
2021-12-21	71.50	71.50	71.50	71.50	0
2021-12-20	71.50	71.50	71.50	71.50	0
2021-12-17	71.50	71.50	71.50	71.50	0
2021-12-16	71.50	71.50	71.50	71.50	0
2021-12-15	71.50	71.50	71.50	71.50	0
2021-12-14	71.50	71.50	71.50	71.50	0
2021-12-13	71.50	71.50	71.50	71.50	0
2021-12-10	71.50	71.50	71.50	71.50	0
2021-12-09	71.50	71.50	71.50	71.50	0
2021-12-08	71.50	71.50	71.50	71.50	0
2021-12-07	71.50	71.50	71.50	71.50	0
2021-12-06	71.50	71.50	71.50	71.50	0
2021-12-03	71.50	71.50	71.50	71.50	0
2021-12-02	71.50	71.50	71.50	71.50	0
2021-12-01	71.50	71.50	71.50	71.50	0
2021-11-30	71.50	71.50	71.50	71.50	0
2021-11-29	71.50	71.50	71.50	71.50	0
2021-11-26	71.50	71.50	71.50	71.50	0
2021-11-25	71.50	71.50	71.50	71.50	0
2021-11-24	71.50	71.50	71.50	71.50	0
2021-11-23	71.50	71.50	71.50	71.50	0
2021-11-22	71.50	71.50	71.50	71.50	0
2021-11-19	71.50	71.50	71.50	71.50	0
2021-11-18	71.50	71.50	71.50	71.50	0
2021-11-17	71.50	71.50	71.50	71.50	0
2021-11-16	71.50	71.50	71.50	71.50	0
2021-11-15	71.50	71.50	71.50	71.50	0
2021-11-12	71.50	71.50	71.50	71.50	8,000
2021-11-11	71.50	71.50	71.50	71.50	0
2021-11-10	71.50	71.50	71.50	71.50	0
2021-11-09	71.50	71.50	71.50	71.50	0
2021-11-08	71.50	71.50	71.50	71.50	0
2021-11-05	71.50	71.50	71.50	71.50	0
2021-11-04	71.50	71.50	71.50	71.50	0
2021-11-03	71.50	71.50	71.50	71.50	0
2021-11-02	71.50	71.50	71.50	71.50	0
2021-11-01	71.50	71.50	71.50	71.50	0
2021-10-29	71.50	71.50	71.50	71.50	0
2021-10-28	71.50	71.50	71.50	71.50	0
2021-10-27	71.50	71.50	71.50	71.50	30,000
2021-10-26	73.25	73.25	73.25	73.25	7,500
2021-10-25	73.25	73.25	73.25	73.25	0
2021-10-22	73.25	73.25	73.25	73.25	0
2021-10-21	73.25	73.25	73.25	73.25	0
2021-10-20	73.25	73.25	73.25	73.25	0
2021-10-19	73.25	73.25	73.25	73.25	0
2021-10-18	73.25	73.25	73.25	73.25	0
2021-10-15	73.25	73.25	73.25	73.25	0
2021-10-14	73.25	73.25	73.25	73.25	0
2021-10-13	73.25	73.25	73.25	73.25	0
2021-10-12	73.25	73.25	73.25	73.25	0
2021-10-11	73.25	73.25	73.25	73.25	0
2021-10-08	73.25	73.25	73.25	73.25	0
2021-10-07	73.25	73.25	73.25	73.25	0
2021-10-06	73.25	73.25	73.25	73.25	0
2021-10-05	73.25	73.25	73.25	73.25	0
2021-10-04	73.25	73.25	73.25	73.25	0
2021-10-01	73.25	73.25	73.25	73.25	0
2021-09-30	73.25	73.25	73.25	73.25	0
2021-09-29	73.25	73.25	73.25	73.25	0
2021-09-28	73.25	73.25	73.25	73.25	0
2021-09-27	73.25	73.25	73.25	73.25	0
2021-09-24	73.25	73.25	73.25	73.25	0
2021-09-23	73.25	73.25	73.25	73.25	0
2021-09-22	73.25	73.25	73.25	73.25	0
2021-09-21	73.25	73.25	73.25	73.25	0
2021-09-20	73.25	73.25	73.25	73.25	0
2021-09-17	73.25	73.25	73.25	73.25	0
2021-09-16	73.25	73.25	73.25	73.25	0
2021-09-15	73.25	73.25	73.25	73.25	0
2021-09-14	73.25	73.25	73.25	73.25	0
2021-09-13	73.25	73.25	73.25	73.25	0
2021-09-10	73.25	73.25	73.25	73.25	0
2021-09-09	73.25	73.25	73.25	73.25	0
2021-09-08	73.25	73.25	73.25	73.25	0
2021-09-07	73.25	73.25	73.25	73.25	0
2021-09-06	73.25	73.25	73.25	73.25	0
2021-09-03	73.25	73.25	73.25	73.25	0
2021-09-02	73.25	73.25	73.25	73.25	0
2021-09-01	73.25	73.25	73.25	73.25	0
2021-08-31	73.25	73.25	73.25	73.25	0
2021-08-30	73.25	73.25	73.25	73.25	0
2021-08-27	73.25	73.25	73.25	73.25	0
2021-08-26	73.25	73.25	73.25	73.25	0
2021-08-25	73.25	73.25	73.25	73.25	0
2021-08-24	73.25	73.25	73.25	73.25	0
2021-08-23	73.25	73.25	73.25	73.25	0
2021-08-20	73.25	73.25	73.25	73.25	0
2021-08-19	73.25	73.25	73.25	73.25	0
2021-08-18	73.25	73.25	73.25	73.25	0
2021-08-17	73.25	73.25	73.25	73.25	0
2021-08-16	73.25	73.25	73.25	73.25	0
2021-08-13	73.25	73.25	73.25	73.25	0
2021-08-12	73.25	73.25	73.25	73.25	0
2021-08-11	73.25	73.25	73.25	73.25	0
2021-08-10	73.25	73.25	73.25	73.25	0
2021-08-09	73.25	73.25	73.25	73.25	0
2021-08-06	73.25	73.25	73.25	73.25	0
2021-08-05	73.25	73.25	73.25	73.25	0
2021-08-04	73.25	73.25	73.25	73.25	0
2021-08-03	73.25	73.25	73.25	73.25	0
2021-08-02	73.25	73.25	73.25	73.25	0
2021-07-30	73.25	73.25	73.25	73.25	0
2021-07-29	73.25	73.25	73.25	73.25	0
2021-07-28	73.25	73.25	73.25	73.25	0
2021-07-27	73.25	73.25	73.25	73.25	0
2021-07-26	73.25	73.25	73.25	73.25	0
2021-07-23	73.25	73.25	73.25	73.25	0
2021-07-22	73.25	73.25	73.25	73.25	0
2021-07-21	73.25	73.25	73.25	73.25	0
2021-07-20	73.25	73.25	73.25	73.25	0
2021-07-19	73.25	73.25	73.25	73.25	0
2021-07-16	73.25	73.25	73.25	73.25	0
2021-07-15	73.25	73.25	73.25	73.25	0
2021-07-14	73.25	73.25	73.25	73.25	40,000
2021-07-13	75.00	75.00	75.00	75.00	0
2021-07-12	75.00	75.00	75.00	75.00	0
2021-07-09	75.00	75.00	75.00	75.00	0
2021-07-08	75.00	75.00	75.00	75.00	0
2021-07-07	75.00	75.00	75.00	75.00	0
2021-07-06	75.00	75.00	75.00	75.00	0
2021-07-05	75.00	75.00	75.00	75.00	0
2021-07-02	75.00	75.00	75.00	75.00	0
2021-07-01	75.00	75.00	75.00	75.00	0
2021-06-30	75.00	75.00	75.00	75.00	0
2021-06-29	75.00	75.00	75.00	75.00	0
2021-06-28	75.00	75.00	75.00	75.00	0
2021-06-25	75.00	75.00	75.00	75.00	0
2021-06-24	75.00	75.00	75.00	75.00	0
2021-06-23	75.00	75.00	75.00	75.00	0
2021-06-22	75.00	75.00	75.00	75.00	0
2021-06-21	75.00	75.00	75.00	75.00	0
2021-06-18	75.00	75.00	75.00	75.00	0
2021-06-17	75.00	75.00	75.00	75.00	0
2021-06-16	75.00	75.00	75.00	75.00	0
2021-06-15	75.00	75.00	75.00	75.00	0
2021-06-14	75.00	75.00	75.00	75.00	0
2021-06-11	75.00	75.00	75.00	75.00	0
2021-06-10	75.00	75.00	75.00	75.00	0
2021-06-09	75.00	75.00	75.00	75.00	0
2021-06-08	75.00	75.00	75.00	75.00	0
2021-06-07	75.00	75.00	75.00	75.00	0
2021-06-04	75.00	75.00	75.00	75.00	0
2021-06-03	75.00	75.00	75.00	75.00	0
2021-06-02	75.00	75.00	75.00	75.00	0
2021-06-01	75.00	75.00	75.00	75.00	0
2021-05-28	75.00	75.00	75.00	75.00	0
2021-05-27	75.00	75.00	75.00	75.00	0
2021-05-26	75.00	75.00	75.00	75.00	0
2021-05-25	75.00	75.00	75.00	75.00	0
2021-05-24	75.00	75.00	75.00	75.00	0
2021-05-21	75.00	75.00	75.00	75.00	0
2021-05-20	75.00	75.00	75.00	75.00	0
2021-05-19	75.00	75.00	75.00	75.00	0
2021-05-18	75.00	75.00	75.00	75.00	0
2021-05-17	75.00	75.00	75.00	75.00	0
2021-05-14	75.00	75.00	75.00	75.00	0
2021-05-13	75.00	75.00	75.00	75.00	20,000
2021-05-12	72.50	72.50	72.50	72.50	0
2021-05-11	72.50	72.50	72.50	72.50	0
2021-05-10	72.50	72.50	72.50	72.50	0
2021-05-07	72.50	72.50	72.50	72.50	0
2021-05-06	72.50	72.50	72.50	72.50	0
2021-05-05	72.50	72.50	72.50	72.50	0
2021-05-04	72.50	72.50	72.50	72.50	0
2021-04-30	72.50	72.50	72.50	72.50	0
2021-04-29	72.50	72.50	72.50	72.50	0
2021-04-28	72.50	72.50	72.50	72.50	0
2021-04-27	72.50	72.50	72.50	72.50	0
2021-04-26	72.50	72.50	72.50	72.50	0
2021-04-23	72.50	72.50	72.50	72.50	0
2021-04-22	72.50	72.50	72.50	72.50	0
2021-04-21	72.50	72.50	72.50	72.50	0
2021-04-20	72.50	72.50	72.50	72.50	0
2021-04-19	72.50	72.50	72.50	72.50	0
2021-04-16	72.50	72.50	72.50	72.50	0
2021-04-15	72.50	72.50	72.50	72.50	0
2021-04-14	72.50	72.50	72.50	72.50	0
2021-04-13	72.50	72.50	72.50	72.50	0
2021-04-12	72.50	72.50	72.50	72.50	0
2021-04-09	72.50	72.50	72.50	72.50	0
2021-04-08	72.50	72.50	72.50	72.50	0
2021-04-07	72.50	72.50	72.50	72.50	0
2021-04-06	72.50	72.50	72.50	72.50	0
2021-04-01	72.50	72.50	72.50	72.50	0
2021-03-31	72.50	72.50	72.50	72.50	0
2021-03-30	72.50	72.50	72.50	72.50	0
2021-03-29	72.50	72.50	72.50	72.50	0
2021-03-26	72.50	72.50	72.50	72.50	0
2021-03-25	72.50	72.50	72.50	72.50	0
2021-03-24	72.50	72.50	72.50	72.50	0
2021-03-23	72.50	72.50	72.50	72.50	0
2021-03-22	72.50	72.50	72.50	72.50	0
2021-03-19	72.50	72.50	72.50	72.50	0
2021-03-18	72.50	72.50	72.50	72.50	0
2021-03-17	72.50	72.50	72.50	72.50	0
2021-03-16	72.50	72.50	72.50	72.50	0
2021-03-15	72.50	72.50	72.50	72.50	0
2021-03-12	72.50	72.50	72.50	72.50	0
2021-03-11	72.50	72.50	72.50	72.50	0
2021-03-10	72.50	72.50	72.50	72.50	0
2021-03-09	72.50	72.50	72.50	72.50	0
2021-03-08	72.50	72.50	72.50	72.50	0
2021-03-05	72.50	72.50	72.50	72.50	0
2021-03-04	72.50	72.50	72.50	72.50	0
2021-03-03	72.50	72.50	72.50	72.50	0
2021-03-02	72.50	72.50	72.50	72.50	0
2021-03-01	72.50	72.50	72.50	72.50	0
2021-02-26	72.50	72.50	72.50	72.50	0
2021-02-25	72.50	72.50	72.50	72.50	0
2021-02-24	72.50	72.50	72.50	72.50	0
2021-02-23	72.50	72.50	72.50	72.50	0
2021-02-22	72.50	72.50	72.50	72.50	0
2021-02-19	72.50	72.50	72.50	72.50	0
2021-02-18	72.50	72.50	72.50	72.50	0
2021-02-17	72.50	72.50	72.50	72.50	0
2021-02-16	72.50	72.50	72.50	72.50	0
2021-02-15	72.50	72.50	72.50	72.50	0
2021-02-12	72.50	72.50	72.50	72.50	0
2021-02-11	72.50	72.50	72.50	72.50	0
2021-02-10	72.50	72.50	72.50	72.50	0
2021-02-09	72.50	72.50	72.50	72.50	0
2021-02-08	72.50	72.50	72.50	72.50	0
2021-02-05	72.50	72.50	72.50	72.50	0
2021-02-04	72.50	72.50	72.50	72.50	0
2021-02-03	72.50	72.50	72.50	72.50	0
2021-02-02	72.50	72.50	72.50	72.50	0
2021-02-01	72.50	72.50	72.50	72.50	14,000
2021-01-29	66.05	66.05	66.05	66.05	0
2021-01-28	66.05	66.05	66.05	66.05	0
2021-01-27	66.05	66.05	66.05	66.05	0
2021-01-26	66.05	66.05	66.05	66.05	0
2021-01-25	66.05	66.05	66.05	66.05	0
2021-01-22	66.05	66.05	66.05	66.05	0
2021-01-21	66.05	66.05	66.05	66.05	0
2021-01-20	66.05	66.05	66.05	66.05	0
2021-01-19	66.05	66.05	66.05	66.05	0
2021-01-18	66.05	66.05	66.05	66.05	0
2021-01-15	66.05	66.05	66.05	66.05	0
2021-01-14	66.05	66.05	66.05	66.05	0
2021-01-13	66.05	66.05	66.05	66.05	0
2021-01-12	66.05	66.05	66.05	66.05	0
2021-01-11	66.05	66.05	66.05	66.05	0
2021-01-08	66.05	66.05	66.05	66.05	0
2021-01-07	66.05	66.05	66.05	66.05	0
2021-01-06	66.05	66.05	66.05	66.05	0
2021-01-05	66.05	66.05	66.05	66.05	0
2021-01-04	66.05	66.05	66.05	66.05	0
2020-12-31	66.05	66.05	66.05	66.05	0
2020-12-30	66.05	66.05	66.05	66.05	0
2020-12-29	66.05	66.05	66.05	66.05	0
2020-12-24	66.05	66.05	66.05	66.05	0
2020-12-23	66.05	66.05	66.05	66.05	0
2020-12-22	66.05	66.05	66.05	66.05	0
2020-12-21	66.05	66.05	66.05	66.05	0
2020-12-18	66.05	66.05	66.05	66.05	0
2020-12-17	66.05	66.05	66.05	66.05	0
2020-12-16	66.05	66.05	66.05	66.05	0
2020-12-15	66.05	66.05	66.05	66.05	0
2020-12-14	66.05	66.05	66.05	66.05	0
2020-12-11	66.05	66.05	66.05	66.05	0
2020-12-10	66.05	66.05	66.05	66.05	0
2020-12-09	66.05	66.05	66.05	66.05	0
2020-12-08	66.05	66.05	66.05	66.05	0
2020-12-07	66.05	66.05	66.05	66.05	0
2020-12-04	66.05	66.05	66.05	66.05	0
2020-12-03	66.05	66.05	66.05	66.05	0
2020-12-02	66.05	66.05	66.05	66.05	0
2020-12-01	66.05	66.05	66.05	66.05	0
2020-11-30	66.05	66.05	66.05	66.05	0
2020-11-27	66.05	66.05	66.05	66.05	0
2020-11-26	66.05	66.05	66.05	66.05	0
2020-11-25	66.05	66.05	66.05	66.05	0
2020-11-24	66.05	66.05	66.05	66.05	0
2020-11-23	66.05	66.05	66.05	66.05	0
2020-11-20	66.05	66.05	66.05	66.05	0
2020-11-19	66.05	66.05	66.05	66.05	0
2020-11-18	66.05	66.05	66.05	66.05	0
2020-11-17	66.05	66.05	66.05	66.05	0
2020-11-16	66.05	66.05	66.05	66.05	0
2020-11-13	66.05	66.05	66.05	66.05	0
2020-11-12	66.05	66.05	66.05	66.05	0
2020-11-11	66.05	66.05	66.05	66.05	0
2020-11-10	66.05	66.05	66.05	66.05	0
2020-11-09	66.05	66.05	66.05	66.05	0
2020-11-06	66.05	66.05	66.05	66.05	0
2020-11-05	66.05	66.05	66.05	66.05	0
2020-11-04	66.05	66.05	66.05	66.05	0
2020-11-03	66.05	66.05	66.05	66.05	0
2020-11-02	66.05	66.05	66.05	66.05	0
2020-10-30	66.05	66.05	66.05	66.05	0
2020-10-29	66.05	66.05	66.05	66.05	0
2020-10-28	66.05	66.05	66.05	66.05	0
2020-10-27	66.05	66.05	66.05	66.05	0
2020-10-26	66.05	66.05	66.05	66.05	0
2020-10-23	66.05	66.05	66.05	66.05	0
2020-10-22	66.05	66.05	66.05	66.05	0
2020-10-21	66.05	66.05	66.05	66.05	0
2020-10-20	66.05	66.05	66.05	66.05	0
2020-10-16	66.05	66.05	66.05	66.05	0
2020-10-15	66.05	66.05	66.05	66.05	0
2020-10-14	66.05	66.05	66.05	66.05	0
2020-10-13	66.05	66.05	66.05	66.05	0
2020-10-12	66.05	66.05	66.05	66.05	0
2020-10-09	66.05	66.05	66.05	66.05	0
2020-10-08	66.05	66.05	66.05	66.05	0
2020-10-07	66.05	66.05	66.05	66.05	0
2020-10-06	66.05	66.05	66.05	66.05	0
2020-10-05	66.05	66.05	66.05	66.05	0
2020-10-02	66.05	66.05	66.05	66.05	0
2020-10-01	66.05	66.05	66.05	66.05	0
2020-09-30	66.05	66.05	66.05	66.05	0
2020-09-29	66.05	66.05	66.05	66.05	0
2020-09-28	66.05	66.05	66.05	66.05	0
2020-09-25	66.05	66.05	66.05	66.05	0
2020-09-24	66.05	66.05	66.05	66.05	0
2020-09-23	66.05	66.05	66.05	66.05	0
2020-09-22	66.05	66.05	66.05	66.05	0
2020-09-21	66.05	66.05	66.05	66.05	0
2020-09-18	66.05	66.05	66.05	66.05	0
2020-09-17	66.05	66.05	66.05	66.05	0
2020-09-16	66.05	66.05	66.05	66.05	0
2020-09-15	66.05	66.05	66.05	66.05	0
2020-09-14	66.05	66.05	66.05	66.05	0
2020-09-11	66.05	66.05	66.05	66.05	0
2020-04-03	70.50	70.50	70.50	70.50	0
2020-04-02	70.50	70.50	70.50	70.50	0
2020-04-01	70.50	70.50	70.50	70.50	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205