Ls 5x 5gld Etc Share History

Ls 5x 5gld Etc Share Price history. The following table shows end-of-day data 5GLD historical share prices for Ls 5x 5gld Etc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

5GLD.L
Share Price 5GLD.L
Charts 5GLD.L
Trades 5GLD.L
History Compare
5GLD.L 5GLD.L
Share News 5GLD.L
RNS 5GLD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	556.25	556.25	556.25	562.25	208
2026-04-16	538.75	538.75	521.00	528.88	1,404
2026-04-15	533.75	539.50	523.00	525.75	3,583
2026-04-14	524.25	524.25	524.25	531.75	1,100
2026-04-13	500.75	500.75	482.60	483.80	5,296
2026-04-10	511.25	521.25	511.25	524.00	308
2026-04-09	511.00	517.00	506.00	525.75	769
2026-04-08	544.25	550.00	515.00	511.63	7,396
2026-04-07	482.90	482.90	454.20	467.30	2,109
2026-04-06	480.75	480.75	480.75	480.75	0
2026-04-03	480.75	480.75	480.75	480.75	0
2026-04-02	451.60	461.80	439.60	480.75	2,468
2026-04-01	512.25	530.75	508.25	533.50	2,568
2026-03-31	446.20	446.20	446.20	460.40	560
2026-03-30	422.30	429.60	422.30	429.60	1,350
2026-03-27	381.00	419.70	374.70	419.10	34,104
2026-03-26	441.20	441.20	366.20	366.20	0
2026-03-25	443.90	443.90	443.90	441.20	300
2026-03-24	383.70	383.70	383.70	383.70	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.