Croda Int.6.6pf Share History

Croda Int.6.6pf Share Price history. The following table shows end-of-day data 49GP historical share prices for Croda Int.6.6pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

49GP.L
Share Price 49GP.L
Charts 49GP.L
Trades 49GP.L
History Compare
49GP.L 49GP.L
Share News 49GP.L
RNS 49GP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	87.00	87.00	87.00	87.00	0
2026-10-22	87.00	87.00	87.00	87.00	0
2026-10-21	87.00	87.00	87.00	87.00	0
2026-10-20	87.00	87.00	87.00	87.00	0
2026-10-19	87.00	87.00	87.00	87.00	0
2026-10-16	87.00	87.00	87.00	87.00	0
2026-10-15	87.00	87.00	87.00	87.00	0
2026-10-14	87.00	87.00	87.00	87.00	0
2026-10-13	87.00	87.00	87.00	87.00	0
2026-10-12	87.00	87.00	87.00	87.00	0
2026-10-09	87.00	87.00	87.00	87.00	0
2026-10-08	87.00	87.00	87.00	87.00	0
2026-10-07	87.00	87.00	87.00	87.00	0
2026-10-06	87.00	87.00	87.00	87.00	0
2026-10-05	87.00	87.00	87.00	87.00	0
2026-10-02	87.00	87.00	87.00	87.00	0
2026-10-01	87.00	87.00	87.00	87.00	0
2026-09-30	87.00	87.00	87.00	87.00	0
2026-09-29	87.00	87.00	87.00	87.00	0
2026-09-28	87.00	87.00	87.00	87.00	0
2026-09-25	87.00	87.00	87.00	87.00	0
2026-09-24	87.00	87.00	87.00	87.00	0
2026-09-23	87.00	87.00	87.00	87.00	0
2026-09-22	87.00	87.00	87.00	87.00	0
2026-09-21	87.00	87.00	87.00	87.00	0
2026-09-18	87.00	87.00	87.00	87.00	0
2026-09-17	87.00	87.00	87.00	87.00	0
2026-09-16	87.00	87.00	87.00	87.00	0
2026-09-15	87.00	87.00	87.00	87.00	0
2026-09-14	87.00	87.00	87.00	87.00	0
2026-09-11	87.00	87.00	87.00	87.00	0
2026-09-10	87.00	87.00	87.00	87.00	0
2026-09-09	87.00	87.00	87.00	87.00	0
2026-09-08	87.00	87.00	87.00	87.00	0
2026-09-07	87.00	87.00	87.00	87.00	0
2026-09-04	87.00	87.00	87.00	87.00	0
2026-09-03	87.00	87.00	87.00	87.00	0
2026-09-02	87.00	87.00	87.00	87.00	0
2026-09-01	87.00	87.00	87.00	87.00	0
2026-08-31	87.00	87.00	87.00	87.00	0
2026-08-28	87.00	87.00	87.00	87.00	0
2026-08-27	87.00	87.00	87.00	87.00	0
2026-08-26	87.00	87.00	87.00	87.00	0
2026-08-25	87.00	87.00	87.00	87.00	0
2026-08-24	87.00	87.00	87.00	87.00	0
2026-08-21	87.00	87.00	87.00	87.00	0
2026-08-20	87.00	87.00	87.00	87.00	1,100
2026-08-19	87.00	87.00	87.00	87.00	0
2026-08-18	87.00	87.00	87.00	87.00	0
2026-08-17	87.00	87.00	87.00	87.00	0
2026-08-14	87.00	87.00	87.00	87.00	0
2026-08-13	87.00	87.00	87.00	87.00	0
2026-08-12	87.00	87.00	87.00	87.00	0
2026-08-11	87.00	87.00	87.00	87.00	0
2026-08-10	87.00	87.00	87.00	87.00	0
2026-08-07	87.00	87.00	87.00	87.00	0
2026-08-06	87.00	87.00	87.00	87.00	0
2026-08-05	87.00	87.00	87.00	87.00	0
2026-08-04	87.00	87.00	87.00	87.00	0
2026-08-03	87.00	87.00	87.00	87.00	0
2026-07-31	87.00	87.00	87.00	87.00	0
2026-07-30	87.00	87.00	87.00	87.00	0
2026-07-29	87.00	87.00	87.00	87.00	0
2026-07-28	87.00	87.00	87.00	87.00	0
2026-07-27	87.00	87.00	87.00	87.00	0
2026-07-24	87.00	87.00	87.00	87.00	0
2026-07-23	87.00	87.00	87.00	87.00	0
2026-07-22	87.00	87.00	87.00	87.00	0
2026-07-21	87.00	87.00	87.00	87.00	0
2026-07-20	87.00	87.00	87.00	87.00	0
2026-07-17	87.00	87.00	87.00	87.00	0
2026-07-16	87.00	87.00	87.00	87.00	0
2026-07-15	87.00	87.00	87.00	87.00	0
2026-07-14	87.00	87.00	87.00	87.00	0
2026-07-13	87.00	87.00	87.00	87.00	0
2026-07-10	87.00	87.00	87.00	87.00	0
2026-07-09	87.00	87.00	87.00	87.00	7,000
2026-07-08	87.00	87.00	87.00	87.00	0
2026-07-07	87.00	87.00	87.00	87.00	0
2026-07-06	87.00	87.00	87.00	87.00	0
2026-07-03	87.00	87.00	87.00	87.00	0
2026-07-02	87.00	87.00	87.00	87.00	0
2026-07-01	87.00	87.00	87.00	87.00	0
2026-06-30	87.00	87.00	87.00	87.00	0
2026-06-29	87.00	87.00	87.00	87.00	0
2026-06-26	87.00	87.00	87.00	87.00	0
2026-06-25	87.00	87.00	87.00	87.00	0
2026-06-24	87.00	87.00	87.00	87.00	0
2026-06-23	87.00	87.00	87.00	87.00	0
2026-06-22	87.00	87.00	87.00	87.00	0
2026-06-19	87.00	87.00	87.00	87.00	0
2026-06-18	87.00	87.00	87.00	87.00	0
2026-06-17	87.00	87.00	87.00	87.00	0
2026-06-16	87.00	87.00	87.00	87.00	0
2026-06-15	87.00	87.00	87.00	87.00	0
2026-06-12	87.00	87.00	87.00	87.00	0
2026-06-11	87.00	87.00	87.00	87.00	0
2026-06-10	87.00	87.00	87.00	87.00	0
2026-06-09	87.00	87.00	87.00	87.00	0
2026-06-08	87.00	87.00	87.00	87.00	0
2026-06-05	87.00	87.00	87.00	87.00	0
2026-06-04	87.00	87.00	87.00	87.00	0
2026-06-03	87.00	87.00	87.00	87.00	0
2026-06-02	87.00	87.00	87.00	87.00	0
2026-06-01	87.00	87.00	87.00	87.00	0
2026-05-29	87.00	87.00	87.00	87.00	0
2026-05-28	87.00	87.00	87.00	87.00	0
2026-05-27	87.00	87.00	87.00	87.00	0
2026-05-26	87.00	87.00	87.00	87.00	0
2026-05-25	87.00	87.00	87.00	87.00	0
2026-05-22	87.00	87.00	87.00	87.00	0
2026-05-21	87.00	87.00	87.00	87.00	0
2026-05-20	87.00	87.00	87.00	87.00	0
2026-05-19	87.00	87.00	87.00	87.00	0
2026-05-18	87.00	87.00	87.00	87.00	0
2026-05-15	87.00	87.00	87.00	87.00	0
2026-05-14	87.00	87.00	87.00	87.00	0
2026-05-13	87.00	87.00	87.00	87.00	0
2026-05-12	87.00	87.00	87.00	87.00	0
2026-05-11	87.00	87.00	87.00	87.00	0
2026-05-08	87.00	87.00	87.00	87.00	0
2026-05-07	87.00	87.00	87.00	87.00	0
2026-05-06	87.00	87.00	87.00	87.00	0
2026-05-05	87.00	87.00	87.00	87.00	0
2026-05-04	87.00	87.00	87.00	87.00	0
2026-05-01	87.00	87.00	87.00	87.00	5,604
2026-04-30	87.00	87.00	87.00	87.00	0
2026-04-29	87.00	87.00	87.00	87.00	0
2026-04-28	87.00	87.00	87.00	87.00	0
2026-04-27	87.00	87.00	87.00	87.00	0
2026-04-24	87.00	87.00	87.00	87.00	0
2026-04-23	87.00	87.00	87.00	87.00	0
2026-04-22	87.00	87.00	87.00	87.00	0
2026-04-21	87.00	87.00	87.00	87.00	0
2026-04-20	87.00	87.00	87.00	87.00	0
2026-04-17	87.00	87.00	87.00	87.00	0
2026-04-16	87.00	87.00	87.00	87.00	0
2026-04-15	87.00	87.00	87.00	87.00	0
2026-04-14	87.00	87.00	87.00	87.00	0
2026-04-13	87.00	87.00	87.00	87.00	0
2026-04-10	87.00	87.00	87.00	87.00	0
2026-04-09	87.00	87.00	87.00	87.00	0
2026-04-08	87.00	87.00	87.00	87.00	0
2026-04-07	87.00	87.00	87.00	87.00	0
2026-04-06	87.00	87.00	87.00	87.00	0
2026-04-03	87.00	87.00	87.00	87.00	0
2026-04-02	87.00	87.00	87.00	87.00	0
2026-04-01	87.00	87.00	87.00	87.00	0
2026-03-31	87.00	87.00	87.00	87.00	0
2026-03-30	87.00	87.00	87.00	87.00	0
2026-03-27	87.00	87.00	87.00	87.00	0
2026-03-26	87.00	87.00	87.00	87.00	0
2026-03-25	87.00	87.00	87.00	87.00	0
2026-03-24	87.00	87.00	87.00	87.00	0
2026-03-23	87.00	87.00	87.00	87.00	0
2026-03-20	87.00	87.00	87.00	87.00	0
2026-03-19	87.00	87.00	87.00	87.00	0
2026-03-18	87.00	87.00	87.00	87.00	10,000
2026-03-17	87.00	87.00	87.00	87.00	0
2026-03-16	87.00	87.00	87.00	87.00	0
2026-03-13	87.00	87.00	87.00	87.00	0
2026-03-12	87.00	87.00	87.00	87.00	0
2026-03-11	87.00	87.00	87.00	87.00	0
2026-03-10	87.00	87.00	87.00	87.00	0
2026-03-09	87.00	87.00	87.00	87.00	7,000
2026-03-06	87.00	87.00	87.00	87.00	0
2026-03-05	87.00	87.00	87.00	87.00	0
2026-03-04	87.00	87.00	87.00	87.00	0
2026-03-03	87.00	87.00	87.00	87.00	0
2026-03-02	87.00	87.00	87.00	87.00	0
2026-02-27	87.00	87.00	87.00	87.00	0
2026-02-26	87.00	87.00	87.00	87.00	0
2026-02-25	87.00	87.00	87.00	87.00	0
2026-02-24	87.00	87.00	87.00	87.00	0
2026-02-23	87.00	87.00	87.00	87.00	0
2026-02-20	87.00	87.00	87.00	87.00	0
2026-02-19	87.00	87.00	87.00	87.00	0
2026-02-18	87.00	87.00	87.00	87.00	0
2026-02-17	87.00	87.00	87.00	87.00	0
2026-02-16	87.00	87.00	87.00	87.00	0
2026-02-13	87.00	87.00	87.00	87.00	0
2026-02-12	87.00	87.00	87.00	87.00	0
2026-02-11	87.00	87.00	87.00	87.00	0
2026-02-10	87.00	87.00	87.00	87.00	0
2026-02-09	87.00	87.00	87.00	87.00	0
2026-02-06	87.00	87.00	87.00	87.00	0
2026-02-05	87.00	87.00	87.00	87.00	0
2026-02-04	87.00	87.00	87.00	87.00	0
2026-02-03	87.00	87.00	87.00	87.00	0
2026-02-02	87.00	87.00	87.00	87.00	0
2026-01-30	87.00	87.00	87.00	87.00	0
2026-01-29	87.00	87.00	87.00	87.00	0
2026-01-28	87.00	87.00	87.00	87.00	0
2026-01-27	87.00	87.00	87.00	87.00	0
2026-01-26	87.00	87.00	87.00	87.00	0
2026-01-23	87.00	87.00	87.00	87.00	0
2026-01-22	87.00	87.00	87.00	87.00	8,850
2026-01-21	87.00	87.00	87.00	87.00	0
2026-01-20	87.00	87.00	87.00	87.00	0
2026-01-19	87.00	87.00	87.00	87.00	0
2026-01-16	87.00	87.00	87.00	87.00	0
2026-01-15	87.00	87.00	87.00	87.00	0
2026-01-14	87.00	87.00	87.00	87.00	0
2026-01-13	87.00	87.00	87.00	87.00	0
2026-01-12	87.00	87.00	87.00	87.00	0
2026-01-09	87.00	87.00	87.00	87.00	0
2026-01-08	87.00	87.00	87.00	87.00	0
2026-01-07	87.00	87.00	87.00	87.00	0
2026-01-06	87.00	87.00	87.00	87.00	0
2026-01-05	87.00	87.00	87.00	87.00	0
2026-01-02	87.00	87.00	87.00	87.00	0
2026-01-01	87.00	87.00	87.00	87.00	0
2025-12-31	87.00	87.00	87.00	87.00	0
2025-12-30	87.00	87.00	87.00	87.00	0
2025-12-29	87.00	87.00	87.00	87.00	0
2025-12-26	87.00	87.00	87.00	87.00	0
2025-12-25	87.00	87.00	87.00	87.00	0
2025-12-24	87.00	87.00	87.00	87.00	0
2025-12-23	87.00	87.00	87.00	87.00	0
2025-12-22	87.00	87.00	87.00	87.00	0
2025-12-19	87.00	87.00	87.00	87.00	0
2025-12-18	87.00	87.00	87.00	87.00	0
2025-12-17	87.00	87.00	87.00	87.00	0
2025-12-16	87.00	87.00	87.00	87.00	0
2025-12-15	87.00	87.00	87.00	87.00	0
2025-12-12	87.00	87.00	87.00	87.00	0
2025-12-11	87.00	87.00	87.00	87.00	0
2025-12-10	87.00	87.00	87.00	87.00	0
2025-12-09	87.00	87.00	87.00	87.00	0
2025-12-08	87.00	87.00	87.00	87.00	0
2025-12-05	87.00	87.00	87.00	87.00	0
2025-12-04	87.00	87.00	87.00	87.00	0
2025-12-03	87.00	87.00	87.00	87.00	0
2025-12-02	87.00	87.00	87.00	87.00	0
2025-12-01	87.00	87.00	87.00	87.00	0
2025-11-28	87.00	87.00	87.00	87.00	0
2025-11-27	87.00	87.00	87.00	87.00	0
2025-11-26	87.00	87.00	87.00	87.00	0
2025-11-25	87.00	87.00	87.00	87.00	0
2025-11-24	87.00	87.00	87.00	87.00	0
2025-11-21	87.00	87.00	87.00	87.00	0
2025-11-20	87.00	87.00	87.00	87.00	0
2025-11-19	87.00	87.00	87.00	87.00	0
2025-11-18	87.00	87.00	87.00	87.00	0
2025-11-17	87.00	87.00	87.00	87.00	0
2025-11-14	87.00	87.00	87.00	87.00	0
2025-11-13	87.00	87.00	87.00	87.00	0
2025-11-12	87.00	87.00	87.00	87.00	0
2025-11-11	87.00	87.00	87.00	87.00	0
2025-11-10	87.00	87.00	87.00	87.00	0
2025-11-07	87.00	87.00	87.00	87.00	0
2025-11-06	87.00	87.00	87.00	87.00	0
2025-11-05	87.00	87.00	87.00	87.00	0
2025-11-04	87.00	87.00	87.00	87.00	0
2025-11-03	87.00	87.00	87.00	87.00	0
2025-10-31	87.00	87.00	87.00	87.00	0
2025-10-30	87.00	87.00	87.00	87.00	0
2025-10-29	87.00	87.00	87.00	87.00	0
2025-10-28	87.00	87.00	87.00	87.00	0
2025-10-27	87.00	87.00	87.00	87.00	0
2025-10-24	87.00	87.00	87.00	87.00	0
2025-10-23	87.00	87.00	87.00	87.00	0
2025-10-22	87.00	87.00	87.00	87.00	0
2025-10-21	87.00	87.00	87.00	87.00	0
2025-10-20	87.00	87.00	87.00	87.00	0
2025-10-17	87.00	87.00	87.00	87.00	5,160
2025-10-16	87.00	87.00	87.00	87.00	0
2025-10-15	87.00	87.00	87.00	87.00	0
2025-10-14	87.00	87.00	87.00	87.00	0
2025-10-13	87.00	87.00	87.00	87.00	0
2025-10-10	87.00	87.00	87.00	87.00	0
2025-10-09	87.00	87.00	87.00	87.00	0
2025-10-08	87.00	87.00	87.00	87.00	0
2025-10-07	87.00	87.00	87.00	87.00	0
2025-10-06	87.00	87.00	87.00	87.00	0
2025-10-03	87.00	87.00	87.00	87.00	0
2025-10-02	87.00	87.00	87.00	87.00	0
2025-10-01	87.00	87.00	87.00	87.00	0
2025-09-30	87.00	87.00	87.00	87.00	0
2025-09-29	87.00	87.00	87.00	87.00	0
2025-09-26	87.00	87.00	87.00	87.00	0
2025-09-25	87.00	87.00	87.00	87.00	0
2025-09-24	87.00	87.00	87.00	87.00	50
2025-09-23	87.50	87.50	87.50	87.50	0
2025-09-22	87.50	87.50	87.50	87.50	0
2025-09-19	87.50	87.50	87.50	87.50	0
2025-09-18	87.50	87.50	87.50	87.50	0
2025-09-17	87.50	87.50	87.50	87.50	0
2025-09-16	87.50	87.50	87.50	87.50	0
2025-09-15	87.50	87.50	87.50	87.50	0
2025-09-12	87.50	87.50	87.50	87.50	0
2025-09-11	87.50	87.50	87.50	87.50	0
2025-09-10	87.50	87.50	87.50	87.50	0
2025-09-09	87.50	87.50	87.50	87.50	0
2025-09-08	87.50	87.50	87.50	87.50	0
2025-09-05	87.50	87.50	87.50	87.50	0
2025-09-04	87.50	87.50	87.50	87.50	0
2025-09-03	87.50	87.50	87.50	87.50	0
2025-09-02	87.50	87.50	87.50	87.50	0
2025-09-01	87.50	87.50	87.50	87.50	0
2025-08-29	87.50	87.50	87.50	87.50	0
2025-08-28	87.50	87.50	87.50	87.50	0
2025-08-27	87.50	87.50	87.50	87.50	0
2025-08-26	87.50	87.50	87.50	87.50	0
2025-08-25	87.50	87.50	87.50	87.50	0
2025-08-22	87.50	87.50	87.50	87.50	0
2025-08-21	87.50	87.50	87.50	87.50	0
2025-08-20	87.50	87.50	87.50	87.50	0
2025-08-19	87.50	87.50	87.50	87.50	0
2025-08-18	87.50	87.50	87.50	87.50	0
2025-08-15	87.50	87.50	87.50	87.50	0
2025-08-14	87.50	87.50	87.50	87.50	0
2025-08-13	87.50	87.50	87.50	87.50	0
2025-08-12	87.50	87.50	87.50	87.50	0
2025-08-11	87.50	87.50	87.50	87.50	0
2025-08-08	87.50	87.50	87.50	87.50	0
2025-08-07	87.50	87.50	87.50	87.50	0
2025-08-06	87.50	87.50	87.50	87.50	0
2025-08-05	87.50	87.50	87.50	87.50	0
2025-08-04	87.50	87.50	87.50	87.50	0
2025-08-01	87.50	87.50	87.50	87.50	0
2025-07-31	87.50	87.50	87.50	87.50	0
2025-07-30	87.50	87.50	87.50	87.50	0
2025-07-29	87.50	87.50	87.50	87.50	0
2025-07-28	87.50	87.50	87.50	87.50	0
2025-07-25	87.50	87.50	87.50	87.50	0
2025-07-24	87.50	87.50	87.50	87.50	0
2025-07-23	87.50	87.50	87.50	87.50	0
2025-07-22	87.50	87.50	87.50	87.50	0
2025-07-21	87.50	87.50	87.50	87.50	0
2025-07-18	87.50	87.50	87.50	87.50	0
2025-07-17	87.50	87.50	87.50	87.50	0
2025-07-16	87.50	87.50	87.50	87.50	0
2025-07-15	87.50	87.50	87.50	87.50	0
2025-07-14	87.50	87.50	87.50	87.50	0
2025-07-11	87.50	87.50	87.50	87.50	0
2025-07-10	87.50	87.50	87.50	87.50	0
2025-07-09	87.50	87.50	87.50	87.50	0
2025-07-08	87.50	87.50	87.50	87.50	0
2025-07-07	87.50	87.50	87.50	87.50	0
2025-07-04	87.50	87.50	87.50	87.50	0
2025-07-03	87.50	87.50	87.50	87.50	0
2025-07-02	87.50	87.50	87.50	87.50	0
2025-07-01	87.50	87.50	87.50	87.50	0
2025-06-30	87.50	87.50	87.50	87.50	0
2025-06-27	87.50	87.50	87.50	87.50	0
2025-06-26	87.50	87.50	87.50	87.50	15,000
2025-06-25	89.75	89.75	89.75	89.75	0
2025-06-24	89.75	89.75	89.75	89.75	0
2025-06-23	89.75	89.75	89.75	89.75	0
2025-06-20	89.75	89.75	89.75	89.75	0
2025-06-19	89.75	89.75	89.75	89.75	0
2025-06-18	89.75	89.75	89.75	89.75	0
2025-06-17	89.75	89.75	89.75	89.75	0
2025-06-16	89.75	89.75	89.75	89.75	0
2025-06-13	89.75	89.75	89.75	89.75	0
2025-06-12	89.75	89.75	89.75	89.75	0
2025-06-11	89.75	89.75	89.75	89.75	0
2025-06-10	89.75	89.75	89.75	89.75	0
2025-06-09	89.75	89.75	89.75	89.75	0
2025-06-06	89.75	89.75	89.75	89.75	0
2025-06-05	89.75	89.75	89.75	89.75	0
2025-06-04	89.75	89.75	89.75	89.75	0
2025-06-03	89.75	89.75	89.75	89.75	10,000
2025-06-02	86.00	86.00	86.00	86.00	0
2025-05-30	86.00	86.00	86.00	86.00	0
2025-05-29	86.00	86.00	86.00	86.00	0
2025-05-28	86.00	86.00	86.00	86.00	0
2025-05-27	86.00	86.00	86.00	86.00	0
2025-05-26	86.00	86.00	86.00	86.00	0
2025-05-23	86.00	86.00	86.00	86.00	0
2025-05-22	86.00	86.00	86.00	86.00	0
2025-05-21	86.00	86.00	86.00	86.00	0
2025-05-20	86.00	86.00	86.00	86.00	0
2025-05-19	86.00	86.00	86.00	86.00	0
2025-05-16	86.00	86.00	86.00	86.00	0
2025-05-15	86.50	86.50	86.50	86.50	0
2025-05-14	86.50	86.50	86.50	86.50	0
2025-05-13	86.50	86.50	86.50	86.50	0
2025-05-12	86.50	86.50	86.50	86.50	0
2025-05-09	86.50	86.50	86.50	86.50	0
2025-05-08	86.50	86.50	86.50	86.50	0
2025-05-07	86.50	86.50	86.50	86.50	0
2025-05-06	86.50	86.50	86.50	86.50	0
2025-05-05	86.50	86.50	86.50	86.50	0
2025-05-02	86.50	86.50	86.50	86.50	0
2025-05-01	86.50	86.50	86.50	86.50	0
2025-04-30	86.50	86.50	86.50	86.50	0
2025-04-29	86.50	86.50	86.50	86.50	0
2025-04-28	86.50	86.50	86.50	86.50	0
2025-04-25	86.50	86.50	86.50	86.50	0
2025-04-24	86.50	86.50	86.50	86.50	0
2025-04-23	86.50	86.50	86.50	86.50	0
2025-04-22	86.50	86.50	86.50	86.50	0
2025-04-21	86.50	86.50	86.50	86.50	0
2025-04-18	86.50	86.50	86.50	86.50	0
2025-04-17	86.50	86.50	86.50	86.50	0
2025-04-16	86.50	86.50	86.50	86.50	0
2025-04-15	86.50	86.50	86.50	86.50	0
2025-04-14	86.50	86.50	86.50	86.50	0
2025-04-11	86.50	86.50	86.50	86.50	0
2025-04-10	86.50	86.50	86.50	86.50	0
2025-04-09	86.50	86.50	86.50	86.50	0
2025-04-08	86.50	86.50	86.50	86.50	0
2025-04-07	86.50	86.50	86.50	86.50	0
2025-04-04	86.50	86.50	86.50	86.50	0
2025-04-03	86.50	86.50	86.50	86.50	0
2025-04-02	86.50	86.50	86.50	86.50	0
2025-04-01	86.50	86.50	86.50	86.50	0
2025-03-31	86.50	86.50	86.50	86.50	0
2025-03-28	86.50	86.50	86.50	86.50	0
2025-03-27	86.50	86.50	86.50	86.50	0
2025-03-26	86.50	86.50	86.50	86.50	0
2025-03-25	86.50	86.50	86.50	86.50	0
2025-03-24	86.50	86.50	86.50	86.50	0
2025-03-21	86.50	86.50	86.50	86.50	0
2025-03-20	86.50	86.50	86.50	86.50	0
2025-03-19	86.50	86.50	86.50	86.50	0
2025-03-18	86.50	86.50	86.50	86.50	0
2025-03-17	86.50	86.50	86.50	86.50	0
2025-03-14	86.50	86.50	86.50	86.50	0
2025-03-13	86.50	86.50	86.50	86.50	0
2025-03-12	86.50	86.50	86.50	86.50	0
2025-03-11	86.50	86.50	86.50	86.50	0
2025-03-10	86.50	86.50	86.50	86.50	14,960
2025-03-07	87.00	87.00	87.00	87.00	0
2025-03-06	87.00	87.00	87.00	87.00	1,100
2025-03-05	90.00	90.00	90.00	90.00	0
2025-03-04	90.00	90.00	90.00	90.00	0
2025-03-03	90.00	90.00	90.00	90.00	0
2025-02-28	90.00	90.00	90.00	90.00	0
2025-02-27	90.00	90.00	90.00	90.00	0
2025-02-26	90.00	90.00	90.00	90.00	0
2025-02-25	90.00	90.00	90.00	90.00	0
2025-02-24	90.00	90.00	90.00	90.00	0
2025-02-21	90.00	90.00	90.00	90.00	0
2025-02-20	90.00	90.00	90.00	90.00	0
2025-02-19	90.00	90.00	90.00	90.00	0
2025-02-18	90.00	90.00	90.00	90.00	0
2025-02-17	90.00	90.00	90.00	90.00	0
2025-02-14	90.00	90.00	90.00	90.00	0
2025-02-13	90.00	90.00	90.00	90.00	0
2025-02-12	90.00	90.00	90.00	90.00	0
2025-02-11	90.00	90.00	90.00	90.00	0
2025-02-10	90.00	90.00	90.00	90.00	0
2025-02-07	90.00	90.00	90.00	90.00	0
2025-02-06	90.00	90.00	90.00	90.00	0
2025-02-05	90.00	90.00	90.00	90.00	0
2025-02-04	90.00	90.00	90.00	90.00	0
2025-02-03	90.00	90.00	90.00	90.00	0
2025-01-31	90.00	90.00	90.00	90.00	1,524
2025-01-30	90.00	90.00	90.00	90.00	0
2025-01-29	90.00	90.00	90.00	90.00	0
2025-01-28	90.00	90.00	90.00	90.00	0
2025-01-27	90.00	90.00	90.00	90.00	0
2025-01-24	90.00	90.00	90.00	90.00	0
2025-01-23	90.00	90.00	90.00	90.00	0
2025-01-22	90.00	90.00	90.00	90.00	0
2025-01-21	90.00	90.00	90.00	90.00	0
2025-01-20	90.00	90.00	90.00	90.00	0
2025-01-17	90.00	90.00	90.00	90.00	0
2025-01-16	90.00	90.00	90.00	90.00	0
2025-01-15	90.00	90.00	90.00	90.00	0
2025-01-14	90.00	90.00	90.00	90.00	0
2025-01-13	90.00	90.00	90.00	90.00	0
2025-01-10	90.00	90.00	90.00	90.00	0
2025-01-09	90.00	90.00	90.00	90.00	0
2025-01-08	90.00	90.00	90.00	90.00	0
2025-01-07	90.00	90.00	90.00	90.00	0
2025-01-06	90.00	90.00	90.00	90.00	0
2025-01-03	90.00	90.00	90.00	90.00	0
2025-01-02	90.00	90.00	90.00	90.00	0
2025-01-01	90.00	90.00	90.00	90.00	0
2024-12-31	90.00	90.00	90.00	90.00	0
2024-12-30	90.00	90.00	90.00	90.00	0
2024-12-27	90.00	90.00	90.00	90.00	0
2024-12-26	90.00	90.00	90.00	90.00	0
2024-12-25	90.00	90.00	90.00	90.00	0
2024-12-24	90.00	90.00	90.00	90.00	0
2024-12-23	90.00	90.00	90.00	90.00	0
2024-12-20	90.00	90.00	90.00	90.00	0
2024-12-19	90.00	90.00	90.00	90.00	0
2024-12-18	90.00	90.00	90.00	90.00	6,000
2024-12-17	92.00	92.00	92.00	92.00	0
2024-12-16	92.00	92.00	92.00	92.00	0
2024-12-13	92.00	92.00	92.00	92.00	0
2024-12-12	92.00	92.00	92.00	92.00	0
2024-12-11	92.00	92.00	92.00	92.00	0
2024-12-10	92.00	92.00	92.00	92.00	0
2024-12-09	92.00	92.00	92.00	92.00	0
2024-12-06	92.00	92.00	92.00	92.00	0
2024-12-05	92.00	92.00	92.00	92.00	0
2024-12-04	92.00	92.00	92.00	92.00	0
2024-12-03	92.00	92.00	92.00	92.00	0
2024-12-02	92.00	92.00	92.00	92.00	0
2024-11-29	92.00	92.00	92.00	92.00	0
2024-11-28	92.00	92.00	92.00	92.00	0
2024-11-27	92.00	92.00	92.00	92.00	0
2024-11-26	92.00	92.00	92.00	92.00	0
2024-11-25	92.00	92.00	92.00	92.00	0
2024-11-22	92.00	92.00	92.00	92.00	0
2024-11-21	92.00	92.00	92.00	92.00	0
2024-11-20	92.00	92.00	92.00	92.00	0
2024-11-19	92.00	92.00	92.00	92.00	0
2024-11-18	92.00	92.00	92.00	92.00	0
2024-11-15	92.00	92.00	92.00	92.00	0
2024-11-14	92.00	92.00	92.00	92.00	0
2024-11-13	92.00	92.00	92.00	92.00	0
2024-11-12	92.00	92.00	92.00	92.00	0
2024-11-11	92.00	92.00	92.00	92.00	0
2024-11-08	92.00	92.00	92.00	92.00	0
2024-11-07	92.00	92.00	92.00	92.00	0
2024-11-06	92.00	92.00	92.00	92.00	0
2024-11-05	92.00	92.00	92.00	92.00	0
2024-11-04	92.00	92.00	92.00	92.00	0
2024-11-01	92.00	92.00	92.00	92.00	0
2024-10-31	92.00	92.00	92.00	92.00	0
2024-10-30	92.00	92.00	92.00	92.00	0
2024-10-29	92.00	92.00	92.00	92.00	0
2024-10-28	92.00	92.00	92.00	92.00	0
2024-10-25	92.00	92.00	92.00	92.00	0
2024-10-24	92.00	92.00	92.00	92.00	0
2024-10-23	92.00	92.00	92.00	92.00	0
2024-10-22	92.00	92.00	92.00	92.00	0
2024-10-21	92.00	92.00	92.00	92.00	0
2024-10-18	92.00	92.00	92.00	92.00	0
2024-10-17	92.00	92.00	92.00	92.00	0
2024-10-16	92.00	92.00	92.00	92.00	0
2024-10-15	92.00	92.00	92.00	92.00	0
2024-10-14	92.00	92.00	92.00	92.00	0
2024-10-11	92.00	92.00	92.00	92.00	0
2024-10-10	92.00	92.00	92.00	92.00	0
2024-10-09	92.00	92.00	92.00	92.00	0
2024-10-08	92.00	92.00	92.00	92.00	0
2024-10-07	92.00	92.00	92.00	92.00	0
2024-10-04	92.00	92.00	92.00	92.00	0
2024-10-03	92.00	92.00	92.00	92.00	0
2024-10-02	92.00	92.00	92.00	92.00	0
2024-10-01	92.00	92.00	92.00	92.00	0
2024-09-30	92.00	92.00	92.00	92.00	20,000
2024-09-27	86.00	86.00	86.00	86.00	20,000
2024-09-26	86.50	86.50	86.50	86.50	0
2024-09-25	86.50	86.50	86.50	86.50	0
2024-09-24	86.50	86.50	86.50	86.50	0
2024-09-23	86.50	86.50	86.50	86.50	0
2024-09-20	86.50	86.50	86.50	86.50	0
2024-09-19	86.50	86.50	86.50	86.50	0
2024-09-18	86.50	86.50	86.50	86.50	0
2024-09-17	86.50	86.50	86.50	86.50	14,000
2024-09-16	91.00	91.00	91.00	91.00	0
2024-09-13	91.00	91.00	91.00	91.00	0
2024-09-12	91.00	91.00	91.00	91.00	25,255
2024-09-11	92.00	92.00	92.00	92.00	0
2024-09-10	92.00	92.00	92.00	92.00	0
2024-09-09	92.00	92.00	92.00	92.00	0
2024-09-06	92.00	92.00	92.00	92.00	0
2024-09-05	92.00	92.00	92.00	92.00	0
2024-09-04	92.00	92.00	92.00	92.00	0
2024-09-03	92.00	92.00	92.00	92.00	0
2024-09-02	92.00	92.00	92.00	92.00	0
2024-08-30	92.00	92.00	92.00	92.00	0
2024-08-29	92.00	92.00	92.00	92.00	0
2024-08-28	92.00	92.00	92.00	92.00	0
2024-08-27	92.00	92.00	92.00	92.00	0
2024-08-26	92.00	92.00	92.00	92.00	0
2024-08-23	92.00	92.00	92.00	92.00	0
2024-08-22	92.00	92.00	92.00	92.00	0
2024-08-21	92.00	92.00	92.00	92.00	6,374
2024-08-20	92.00	92.00	92.00	92.00	12,529
2024-08-19	86.00	86.00	86.00	86.00	18,812
2024-08-16	87.50	87.50	87.50	87.50	0
2024-08-15	87.50	87.50	87.50	87.50	0
2024-08-14	87.50	87.50	87.50	87.50	0
2024-08-13	87.50	87.50	87.50	87.50	0
2024-08-12	87.50	87.50	87.50	87.50	0
2024-08-09	87.50	87.50	87.50	87.50	0
2024-08-08	87.50	87.50	87.50	87.50	0
2024-08-07	87.50	87.50	87.50	87.50	0
2024-08-06	87.50	87.50	87.50	87.50	0
2024-08-05	87.50	87.50	87.50	87.50	0
2024-08-02	87.50	87.50	87.50	87.50	0
2024-08-01	87.50	87.50	87.50	87.50	0
2024-07-31	87.50	87.50	87.50	87.50	0
2024-07-30	87.50	87.50	87.50	87.50	0
2024-07-29	87.50	87.50	87.50	87.50	0
2024-07-26	87.50	87.50	87.50	87.50	0
2024-07-25	87.50	87.50	87.50	87.50	0
2024-07-24	87.50	87.50	87.50	87.50	0
2024-07-23	87.50	87.50	87.50	87.50	0
2024-07-22	87.50	87.50	87.50	87.50	0
2024-07-19	87.50	87.50	87.50	87.50	12,682
2024-07-18	86.00	86.00	86.00	86.00	0
2024-07-17	86.00	86.00	86.00	86.00	0
2024-07-16	86.00	86.00	86.00	86.00	0
2024-07-15	86.00	86.00	86.00	86.00	0
2024-07-12	86.00	86.00	86.00	86.00	0
2024-07-11	86.00	86.00	86.00	86.00	0
2024-07-10	86.00	86.00	86.00	86.00	0
2024-07-09	86.00	86.00	86.00	86.00	0
2024-07-08	86.00	86.00	86.00	86.00	0
2024-07-05	86.00	86.00	86.00	86.00	0
2024-07-04	86.00	86.00	86.00	86.00	0
2024-07-03	86.00	86.00	86.00	86.00	0
2024-07-02	86.00	86.00	86.00	86.00	0
2024-07-01	85.00	85.00	85.00	85.00	0
2024-06-28	85.00	85.00	85.00	85.00	0
2024-06-27	85.00	85.00	85.00	85.00	0
2024-06-26	85.00	85.00	85.00	85.00	100
2024-06-25	87.25	87.25	87.25	87.25	0
2024-06-24	87.25	87.25	87.25	87.25	0
2024-06-21	87.25	87.25	87.25	87.25	0
2024-06-20	87.25	87.25	87.25	87.25	0
2024-06-19	87.25	87.25	87.25	87.25	0
2024-06-18	87.25	87.25	87.25	87.25	0
2024-06-17	87.25	87.25	87.25	87.25	0
2024-06-14	87.25	87.25	87.25	87.25	0
2024-06-13	87.25	87.25	87.25	87.25	0
2024-06-12	87.25	87.25	87.25	87.25	0
2024-06-11	87.25	87.25	87.25	87.25	0
2024-06-10	87.25	87.25	87.25	87.25	0
2024-06-07	87.25	87.25	87.25	87.25	0
2024-06-06	87.25	87.25	87.25	87.25	0
2024-06-05	87.25	87.25	87.25	87.25	0
2024-06-04	87.25	87.25	87.25	87.25	0
2024-06-03	87.25	87.25	87.25	87.25	0
2024-05-31	87.25	87.25	87.25	87.25	0
2024-05-30	87.25	87.25	87.25	87.25	30,000
2024-05-29	91.00	91.00	91.00	91.00	0
2024-05-28	91.00	91.00	91.00	91.00	0
2024-05-27	91.00	91.00	91.00	91.00	0
2024-05-24	91.00	91.00	91.00	91.00	0
2024-05-23	91.00	91.00	91.00	91.00	0
2024-05-22	91.00	91.00	91.00	91.00	0
2024-05-21	91.00	91.00	91.00	91.00	0
2024-05-20	91.00	91.00	91.00	91.00	0
2024-05-17	91.00	91.00	91.00	91.00	0
2024-05-16	91.00	91.00	91.00	91.00	0
2024-05-15	91.00	91.00	91.00	91.00	0
2024-05-14	91.00	91.00	91.00	91.00	0
2024-05-13	91.00	91.00	91.00	91.00	0
2024-05-10	91.00	91.00	91.00	91.00	0
2024-05-09	91.00	91.00	91.00	91.00	0
2024-05-08	91.00	91.00	91.00	91.00	2,500
2024-05-07	91.00	91.00	91.00	91.00	0
2024-05-06	91.00	91.00	91.00	91.00	0
2024-05-03	91.00	91.00	91.00	91.00	0
2024-05-02	91.00	91.00	91.00	91.00	0
2024-05-01	91.00	91.00	91.00	91.00	0
2024-04-30	91.00	91.00	91.00	91.00	4,250
2024-04-29	86.00	86.00	86.00	86.00	0
2024-04-26	86.00	86.00	86.00	86.00	0
2024-04-25	86.00	86.00	86.00	86.00	4,000
2024-04-24	91.00	91.00	91.00	91.00	0
2024-04-23	91.00	91.00	91.00	91.00	0
2024-04-22	91.00	91.00	91.00	91.00	0
2024-04-19	91.00	91.00	91.00	91.00	0
2024-04-18	91.00	91.00	91.00	91.00	0
2024-04-17	91.00	91.00	91.00	91.00	0
2024-04-16	91.00	91.00	91.00	91.00	0
2024-04-15	91.00	91.00	91.00	91.00	0
2024-04-12	91.00	91.00	91.00	91.00	0
2024-04-11	91.00	91.00	91.00	91.00	4,250
2024-04-10	88.00	88.00	88.00	88.00	0
2024-04-09	88.00	88.00	88.00	88.00	0
2024-04-08	88.00	88.00	88.00	88.00	0
2024-04-05	88.00	88.00	88.00	88.00	0
2024-04-04	88.00	88.00	88.00	88.00	0
2024-04-03	88.00	88.00	88.00	88.00	0
2024-04-02	88.00	88.00	88.00	88.00	0
2024-04-01	88.00	88.00	88.00	88.00	0
2024-03-29	88.00	88.00	88.00	88.00	0
2024-03-28	88.00	88.00	88.00	88.00	0
2024-03-27	88.00	88.00	88.00	88.00	0
2024-03-26	88.00	88.00	88.00	88.00	0
2024-03-25	88.00	88.00	88.00	88.00	0
2024-03-22	88.00	88.00	88.00	88.00	0
2024-03-21	88.00	88.00	88.00	88.00	0
2024-03-20	88.00	88.00	88.00	88.00	0
2024-03-19	88.00	88.00	88.00	88.00	0
2024-03-18	88.00	88.00	88.00	88.00	0
2024-03-15	88.00	88.00	88.00	88.00	0
2024-03-14	88.00	88.00	88.00	88.00	0
2024-03-13	88.00	88.00	88.00	88.00	0
2024-03-12	88.00	88.00	88.00	88.00	0
2024-03-11	88.00	88.00	88.00	88.00	0
2024-03-08	88.00	88.00	88.00	88.00	0
2024-03-07	88.00	88.00	88.00	88.00	0
2024-03-06	88.00	88.00	88.00	88.00	0
2024-03-05	88.00	88.00	88.00	88.00	0
2024-03-04	88.00	88.00	88.00	88.00	0
2024-03-01	88.00	88.00	88.00	88.00	0
2024-02-29	88.00	88.00	88.00	88.00	10,000
2024-02-28	86.25	86.25	86.25	86.25	0
2024-02-27	86.25	86.25	86.25	86.25	0
2024-02-26	86.25	86.25	86.25	86.25	28,000
2024-02-23	94.00	94.00	94.00	94.00	0
2024-02-22	94.00	94.00	94.00	94.00	0
2024-02-21	94.00	94.00	94.00	94.00	0
2024-02-20	94.00	94.00	94.00	94.00	0
2024-02-19	94.00	94.00	94.00	94.00	0
2024-02-16	94.00	94.00	94.00	94.00	0
2024-02-15	94.00	94.00	94.00	94.00	0
2024-02-14	94.00	94.00	94.00	94.00	0
2024-02-13	94.00	94.00	94.00	94.00	0
2024-02-12	94.00	94.00	94.00	94.00	0
2024-02-09	94.00	94.00	94.00	94.00	0
2024-02-08	94.00	94.00	94.00	94.00	0
2024-02-07	94.00	94.00	94.00	94.00	0
2024-02-06	94.00	94.00	94.00	94.00	0
2024-02-05	94.00	94.00	94.00	94.00	0
2024-02-02	94.00	94.00	94.00	94.00	0
2024-02-01	94.00	94.00	94.00	94.00	0
2024-01-31	94.00	94.00	94.00	94.00	0
2024-01-30	94.00	94.00	94.00	94.00	0
2024-01-29	94.00	94.00	94.00	94.00	0
2024-01-26	94.00	94.00	94.00	94.00	0
2024-01-25	94.00	94.00	94.00	94.00	0
2024-01-24	94.00	94.00	94.00	94.00	0
2024-01-23	94.00	94.00	94.00	94.00	0
2024-01-22	94.00	94.00	94.00	94.00	0
2024-01-19	94.00	94.00	94.00	94.00	0
2024-01-18	94.00	94.00	94.00	94.00	0
2024-01-17	94.00	94.00	94.00	94.00	0
2024-01-16	94.00	94.00	94.00	94.00	0
2024-01-15	94.00	94.00	94.00	94.00	0
2024-01-12	94.00	94.00	94.00	94.00	0
2024-01-11	94.00	94.00	94.00	94.00	0
2024-01-10	94.00	94.00	94.00	94.00	0
2024-01-09	94.00	94.00	94.00	94.00	0
2024-01-08	94.00	94.00	94.00	94.00	0
2024-01-05	94.00	94.00	94.00	94.00	0
2024-01-04	94.00	94.00	94.00	94.00	0
2024-01-03	94.00	94.00	94.00	94.00	0
2024-01-02	94.00	94.00	94.00	94.00	0
2024-01-01	94.00	94.00	94.00	94.00	0
2023-12-29	94.00	94.00	94.00	94.00	0
2023-12-28	94.00	94.00	94.00	94.00	0
2023-12-27	94.00	94.00	94.00	94.00	0
2023-12-26	94.00	94.00	94.00	94.00	0
2023-12-25	94.00	94.00	94.00	94.00	0
2023-12-22	94.00	94.00	94.00	94.00	0
2023-12-21	94.00	94.00	94.00	94.00	0
2023-12-20	94.00	94.00	94.00	94.00	0
2023-12-19	94.00	94.00	94.00	94.00	0
2023-12-18	94.00	94.00	94.00	94.00	0
2023-12-15	94.00	94.00	94.00	94.00	0
2023-12-14	94.00	94.00	94.00	94.00	0
2023-12-13	94.00	94.00	94.00	94.00	0
2023-12-12	94.00	94.00	94.00	94.00	0
2023-12-11	94.00	94.00	94.00	94.00	0
2023-12-08	94.00	94.00	94.00	94.00	0
2023-12-07	94.00	94.00	94.00	94.00	0
2023-12-06	94.00	94.00	94.00	94.00	0
2023-12-05	94.00	94.00	94.00	94.00	0
2023-12-04	94.00	94.00	94.00	94.00	0
2023-12-01	94.00	94.00	94.00	94.00	0
2023-11-30	94.00	94.00	94.00	94.00	0
2023-11-29	94.00	94.00	94.00	94.00	0
2023-11-28	94.00	94.00	94.00	94.00	0
2023-11-27	94.00	94.00	94.00	94.00	0
2023-11-24	94.00	94.00	94.00	94.00	0
2023-11-23	94.00	94.00	94.00	94.00	0
2023-11-22	94.00	94.00	94.00	94.00	0
2023-11-21	94.00	94.00	94.00	94.00	0
2023-11-20	94.00	94.00	94.00	94.00	0
2023-11-17	94.00	94.00	94.00	94.00	0
2023-11-16	94.00	94.00	94.00	94.00	0
2023-11-15	94.00	94.00	94.00	94.00	0
2023-11-14	94.00	94.00	94.00	94.00	0
2023-11-13	94.00	94.00	94.00	94.00	0
2023-11-10	94.00	94.00	94.00	94.00	0
2023-11-09	94.00	94.00	94.00	94.00	0
2023-11-08	94.00	94.00	94.00	94.00	0
2023-11-07	94.00	94.00	94.00	94.00	0
2023-11-06	94.00	94.00	94.00	94.00	0
2023-11-03	94.00	94.00	94.00	94.00	0
2023-11-02	94.00	94.00	94.00	94.00	0
2023-11-01	94.00	94.00	94.00	94.00	0
2023-10-31	94.00	94.00	94.00	94.00	0
2023-10-30	94.00	94.00	94.00	94.00	0
2023-10-27	94.00	94.00	94.00	94.00	0
2023-10-26	94.00	94.00	94.00	94.00	0
2023-10-25	94.00	94.00	94.00	94.00	0
2023-10-24	94.00	94.00	94.00	94.00	0
2023-10-23	94.00	94.00	94.00	94.00	0
2023-10-20	94.00	94.00	94.00	94.00	0
2023-10-19	94.00	94.00	94.00	94.00	0
2023-10-18	94.00	94.00	94.00	94.00	0
2023-10-17	94.00	94.00	94.00	94.00	0
2023-10-16	94.00	94.00	94.00	94.00	0
2023-10-13	94.00	94.00	94.00	94.00	0
2023-10-12	94.00	94.00	94.00	94.00	0
2023-10-11	94.00	94.00	94.00	94.00	0
2023-10-10	94.00	94.00	94.00	94.00	0
2023-10-09	94.00	94.00	94.00	94.00	0
2023-10-06	94.00	94.00	94.00	94.00	0
2023-10-05	94.00	94.00	94.00	94.00	0
2023-10-04	94.00	94.00	94.00	94.00	0
2023-10-03	94.00	94.00	94.00	94.00	0
2023-10-02	94.00	94.00	94.00	94.00	0
2023-09-29	94.00	94.00	94.00	94.00	0
2023-09-28	94.00	94.00	94.00	94.00	0
2023-09-27	94.00	94.00	94.00	94.00	0
2023-09-26	94.00	94.00	94.00	94.00	0
2023-09-25	94.00	94.00	94.00	94.00	0
2023-09-22	94.00	94.00	94.00	94.00	0
2023-09-21	94.00	94.00	94.00	94.00	0
2023-09-20	94.00	94.00	94.00	94.00	0
2023-09-19	94.00	94.00	94.00	94.00	0
2023-09-18	94.00	94.00	94.00	94.00	0
2023-09-15	94.00	94.00	94.00	94.00	0
2023-09-14	94.00	94.00	94.00	94.00	0
2023-09-13	94.00	94.00	94.00	94.00	0
2023-09-12	94.00	94.00	94.00	94.00	0
2023-09-11	94.00	94.00	94.00	94.00	10,000
2023-09-08	88.00	88.00	88.00	88.00	0
2023-09-07	90.00	90.00	90.00	90.00	0
2023-09-06	90.00	90.00	90.00	90.00	0
2023-09-05	90.00	90.00	90.00	90.00	0
2023-09-04	90.00	90.00	90.00	90.00	0
2023-09-01	90.00	90.00	90.00	90.00	0
2023-08-31	90.00	90.00	90.00	90.00	0
2023-08-30	90.00	90.00	90.00	90.00	0
2023-08-29	90.00	90.00	90.00	90.00	0
2023-08-28	90.00	90.00	90.00	90.00	0
2023-08-25	90.00	90.00	90.00	90.00	0
2023-08-24	90.00	90.00	90.00	90.00	10,000
2023-08-23	110.00	110.00	110.00	110.00	0
2023-08-22	110.00	110.00	110.00	110.00	0
2023-08-21	110.00	110.00	110.00	110.00	0
2023-08-18	110.00	110.00	110.00	110.00	0
2023-08-17	110.00	110.00	110.00	110.00	0
2023-08-16	110.00	110.00	110.00	110.00	0
2023-08-15	110.00	110.00	110.00	110.00	0
2023-08-14	110.00	110.00	110.00	110.00	0
2023-08-11	110.00	110.00	110.00	110.00	0
2023-08-10	110.00	110.00	110.00	110.00	0
2023-08-09	110.00	110.00	110.00	110.00	0
2023-08-08	110.00	110.00	110.00	110.00	0
2023-08-07	110.00	110.00	110.00	110.00	0
2023-08-04	110.00	110.00	110.00	110.00	0
2023-08-03	110.00	110.00	110.00	110.00	0
2023-08-02	110.00	110.00	110.00	110.00	0
2023-08-01	110.00	110.00	110.00	110.00	0
2023-07-31	110.00	110.00	110.00	110.00	0
2023-07-28	110.00	110.00	110.00	110.00	0
2023-07-27	110.00	110.00	110.00	110.00	0
2023-07-26	110.00	110.00	110.00	110.00	0
2023-07-25	110.00	110.00	110.00	110.00	0
2023-07-24	110.00	110.00	110.00	110.00	0
2023-07-21	110.00	110.00	110.00	110.00	0
2023-07-20	110.00	110.00	110.00	110.00	0
2023-07-19	110.00	110.00	110.00	110.00	0
2023-07-18	110.00	110.00	110.00	110.00	0
2023-07-17	110.00	110.00	110.00	110.00	0
2023-07-14	110.00	110.00	110.00	110.00	0
2023-07-13	110.00	110.00	110.00	110.00	0
2023-07-12	110.00	110.00	110.00	110.00	0
2023-07-11	110.00	110.00	110.00	110.00	0
2023-07-10	110.00	110.00	110.00	110.00	0
2023-07-07	110.00	110.00	110.00	110.00	0
2023-07-06	110.00	110.00	110.00	110.00	0
2023-07-05	110.00	110.00	110.00	110.00	0
2023-07-04	110.00	110.00	110.00	110.00	0
2023-07-03	110.00	110.00	110.00	110.00	0
2023-06-30	110.00	110.00	110.00	110.00	0
2023-06-29	110.00	110.00	110.00	110.00	0
2023-06-28	110.00	110.00	110.00	110.00	0
2023-06-27	110.00	110.00	110.00	110.00	0
2023-06-26	110.00	110.00	110.00	110.00	0
2023-06-23	110.00	110.00	110.00	110.00	0
2023-06-22	110.00	110.00	110.00	110.00	0
2023-06-21	110.00	110.00	110.00	110.00	0
2023-06-20	110.00	110.00	110.00	110.00	0
2023-06-19	110.00	110.00	110.00	110.00	0
2023-06-16	110.00	110.00	110.00	110.00	0
2023-06-15	110.00	110.00	110.00	110.00	0
2023-06-14	110.00	110.00	110.00	110.00	0
2023-06-13	110.00	110.00	110.00	110.00	0
2023-06-12	110.00	110.00	110.00	110.00	0
2023-06-09	110.00	110.00	110.00	110.00	0
2023-06-08	110.00	110.00	110.00	110.00	0
2023-06-07	110.00	110.00	110.00	110.00	0
2023-06-06	110.00	110.00	110.00	110.00	0
2023-06-05	110.00	110.00	110.00	110.00	0
2023-06-02	110.00	110.00	110.00	110.00	0
2023-06-01	110.00	110.00	110.00	110.00	0
2023-05-31	110.00	110.00	110.00	110.00	0
2023-05-30	110.00	110.00	110.00	110.00	0
2023-05-29	110.00	110.00	110.00	110.00	0
2023-05-26	110.00	110.00	110.00	110.00	0
2023-05-25	110.00	110.00	110.00	110.00	0
2023-05-24	110.00	110.00	110.00	110.00	0
2023-05-23	110.00	110.00	110.00	110.00	0
2023-05-22	110.00	110.00	110.00	110.00	0
2023-05-19	110.00	110.00	110.00	110.00	0
2023-05-18	110.00	110.00	110.00	110.00	0
2023-05-17	110.00	110.00	110.00	110.00	0
2023-05-16	110.00	110.00	110.00	110.00	0
2023-05-15	110.00	110.00	110.00	110.00	0
2023-05-12	110.00	110.00	110.00	110.00	0
2023-05-11	110.00	110.00	110.00	110.00	0
2023-05-10	110.00	110.00	110.00	110.00	0
2023-05-09	110.00	110.00	110.00	110.00	0
2023-05-08	110.00	110.00	110.00	110.00	0
2023-05-05	110.00	110.00	110.00	110.00	0
2023-05-04	110.00	110.00	110.00	110.00	0
2023-05-03	110.00	110.00	110.00	110.00	0
2023-05-02	110.00	110.00	110.00	110.00	0
2023-05-01	110.00	110.00	110.00	110.00	0
2023-04-28	110.00	110.00	110.00	110.00	0
2023-04-27	110.00	110.00	110.00	110.00	0
2023-04-26	110.00	110.00	110.00	110.00	0
2023-04-25	110.00	110.00	110.00	110.00	0
2023-04-24	110.00	110.00	110.00	110.00	0
2023-04-21	110.00	110.00	110.00	110.00	0
2023-04-20	110.00	110.00	110.00	110.00	0
2023-04-19	110.00	110.00	110.00	110.00	0
2023-04-18	110.00	110.00	110.00	110.00	0
2023-04-17	110.00	110.00	110.00	110.00	0
2023-04-14	110.00	110.00	110.00	110.00	0
2023-04-13	110.00	110.00	110.00	110.00	0
2023-04-12	110.00	110.00	110.00	110.00	0
2023-04-11	110.00	110.00	110.00	110.00	0
2023-04-10	110.00	110.00	110.00	110.00	0
2023-04-07	110.00	110.00	110.00	110.00	0
2023-04-06	110.00	110.00	110.00	110.00	0
2023-04-05	110.00	110.00	110.00	110.00	0
2023-04-04	110.00	110.00	110.00	110.00	0
2023-04-03	110.00	110.00	110.00	110.00	0
2023-03-31	110.00	110.00	110.00	110.00	0
2023-03-30	110.00	110.00	110.00	110.00	0
2023-03-29	110.00	110.00	110.00	110.00	0
2023-03-28	110.00	110.00	110.00	110.00	0
2023-03-27	110.00	110.00	110.00	110.00	0
2023-03-24	110.00	110.00	110.00	110.00	0
2023-03-23	110.00	110.00	110.00	110.00	0
2023-03-22	110.00	110.00	110.00	110.00	0
2023-03-21	110.00	110.00	110.00	110.00	0
2023-03-20	110.00	110.00	110.00	110.00	0
2023-03-17	110.00	110.00	110.00	110.00	0
2023-03-16	110.00	110.00	110.00	110.00	0
2023-03-15	110.00	110.00	110.00	110.00	0
2023-03-14	110.00	110.00	110.00	110.00	0
2023-03-13	110.00	110.00	110.00	110.00	0
2023-03-10	110.00	110.00	110.00	110.00	0
2023-03-09	110.00	110.00	110.00	110.00	0
2023-03-08	110.00	110.00	110.00	110.00	0
2023-03-07	110.00	110.00	110.00	110.00	0
2023-03-06	110.00	110.00	110.00	110.00	0
2023-03-03	110.00	110.00	110.00	110.00	0
2023-03-02	110.00	110.00	110.00	110.00	0
2023-03-01	110.00	110.00	110.00	110.00	0
2023-02-28	110.00	110.00	110.00	110.00	0
2023-02-27	110.00	110.00	110.00	110.00	0
2023-02-24	110.00	110.00	110.00	110.00	0
2023-02-23	110.00	110.00	110.00	110.00	0
2023-02-22	110.00	110.00	110.00	110.00	0
2023-02-21	110.00	110.00	110.00	110.00	0
2023-02-20	110.00	110.00	110.00	110.00	0
2023-02-17	110.00	110.00	110.00	110.00	0
2023-02-16	110.00	110.00	110.00	110.00	0
2023-02-15	110.00	110.00	110.00	110.00	0
2023-02-14	110.00	110.00	110.00	110.00	0
2023-02-13	110.00	110.00	110.00	110.00	0
2023-02-10	110.00	110.00	110.00	110.00	0
2023-02-09	110.00	110.00	110.00	110.00	0
2023-02-08	110.00	110.00	110.00	110.00	0
2023-02-07	110.00	110.00	110.00	110.00	0
2023-02-06	110.00	110.00	110.00	110.00	0
2023-02-03	110.00	110.00	110.00	110.00	0
2023-02-02	110.00	110.00	110.00	110.00	0
2023-02-01	110.00	110.00	110.00	110.00	0
2023-01-31	110.00	110.00	110.00	110.00	0
2023-01-30	110.00	110.00	110.00	110.00	0
2023-01-27	110.00	110.00	110.00	110.00	0
2023-01-26	110.00	110.00	110.00	110.00	0
2023-01-25	110.00	110.00	110.00	110.00	0
2023-01-24	110.00	110.00	110.00	110.00	0
2023-01-23	110.00	110.00	110.00	110.00	0
2023-01-20	110.00	110.00	110.00	110.00	0
2023-01-19	110.00	110.00	110.00	110.00	0
2023-01-18	110.00	110.00	110.00	110.00	0
2023-01-17	110.00	110.00	110.00	110.00	0
2023-01-16	110.00	110.00	110.00	110.00	0
2023-01-13	110.00	110.00	110.00	110.00	0
2023-01-12	110.00	110.00	110.00	110.00	0
2023-01-11	110.00	110.00	110.00	110.00	0
2023-01-10	110.00	110.00	110.00	110.00	0
2023-01-09	110.00	110.00	110.00	110.00	0
2023-01-06	110.00	110.00	110.00	110.00	0
2023-01-05	110.00	110.00	110.00	110.00	0
2023-01-04	110.00	110.00	110.00	110.00	0
2023-01-03	110.00	110.00	110.00	110.00	0
2023-01-02	110.00	110.00	110.00	110.00	0
2022-12-30	110.00	110.00	110.00	110.00	0
2022-12-29	110.00	110.00	110.00	110.00	0
2022-12-28	110.00	110.00	110.00	110.00	0
2022-12-27	110.00	110.00	110.00	110.00	0
2022-12-26	110.00	110.00	110.00	110.00	0
2022-12-23	110.00	110.00	110.00	110.00	0
2022-12-22	110.00	110.00	110.00	110.00	0
2022-12-21	110.00	110.00	110.00	110.00	0
2022-12-20	110.00	110.00	110.00	110.00	0
2022-12-19	110.00	110.00	110.00	110.00	0
2022-12-16	110.00	110.00	110.00	110.00	0
2022-12-15	110.00	110.00	110.00	110.00	1,342
2022-12-14	110.00	110.00	110.00	110.00	0
2022-12-13	110.00	110.00	110.00	110.00	0
2022-12-12	110.00	110.00	110.00	110.00	0
2022-12-09	110.00	110.00	110.00	110.00	0
2022-12-08	110.00	110.00	110.00	110.00	0
2022-12-07	110.00	110.00	110.00	110.00	0
2022-12-06	110.00	110.00	110.00	110.00	0
2022-12-05	110.00	110.00	110.00	110.00	0
2022-12-02	110.00	110.00	110.00	110.00	0
2022-12-01	110.00	110.00	110.00	110.00	0
2022-11-30	110.00	110.00	110.00	110.00	0
2022-11-29	110.00	110.00	110.00	110.00	0
2022-11-28	110.00	110.00	110.00	110.00	0
2022-11-25	110.00	110.00	110.00	110.00	0
2022-11-24	110.00	110.00	110.00	110.00	0
2022-11-23	110.00	110.00	110.00	110.00	0
2022-11-22	110.00	110.00	110.00	110.00	0
2022-11-21	110.00	110.00	110.00	110.00	0
2022-11-18	110.00	110.00	110.00	110.00	0
2022-11-17	110.00	110.00	110.00	110.00	0
2022-11-16	110.00	110.00	110.00	110.00	0
2022-11-15	110.00	110.00	110.00	110.00	0
2022-11-14	110.00	110.00	110.00	110.00	0
2022-11-11	110.00	110.00	110.00	110.00	0
2022-11-10	110.00	110.00	110.00	110.00	0
2022-11-09	110.00	110.00	110.00	110.00	0
2022-11-08	110.00	110.00	110.00	110.00	0
2022-11-07	110.00	110.00	110.00	110.00	0
2022-11-04	110.00	110.00	110.00	110.00	0
2022-11-03	110.00	110.00	110.00	110.00	0
2022-11-02	110.00	110.00	110.00	110.00	0
2022-11-01	110.00	110.00	110.00	110.00	0
2022-10-31	110.00	110.00	110.00	110.00	0
2022-10-28	110.00	110.00	110.00	110.00	2,500
2022-10-27	110.00	110.00	110.00	110.00	0
2022-10-26	110.00	110.00	110.00	110.00	0
2022-10-25	110.00	110.00	110.00	110.00	0
2022-10-24	110.00	110.00	110.00	110.00	0
2022-10-21	110.00	110.00	110.00	110.00	0
2022-10-20	110.00	110.00	110.00	110.00	0
2022-10-19	110.00	110.00	110.00	110.00	0
2022-10-18	110.00	110.00	110.00	110.00	0
2022-10-17	110.00	110.00	110.00	110.00	0
2022-10-14	110.00	110.00	110.00	110.00	0
2022-10-13	110.00	110.00	110.00	110.00	0
2022-10-12	110.00	110.00	110.00	110.00	0
2022-10-11	110.00	110.00	110.00	110.00	0
2022-10-10	110.00	110.00	110.00	110.00	0
2022-10-07	110.00	110.00	110.00	110.00	0
2022-10-06	110.00	110.00	110.00	110.00	0
2022-10-05	110.00	110.00	110.00	110.00	0
2022-10-04	110.00	110.00	110.00	110.00	0
2022-10-03	110.00	110.00	110.00	110.00	0
2022-09-30	110.00	110.00	110.00	110.00	0
2022-09-29	110.00	110.00	110.00	110.00	0
2022-09-28	110.00	110.00	110.00	110.00	0
2022-09-27	110.00	110.00	110.00	110.00	0
2022-09-26	110.00	110.00	110.00	110.00	0
2022-09-23	110.00	110.00	110.00	110.00	0
2022-09-22	110.00	110.00	110.00	110.00	0
2022-09-21	110.00	110.00	110.00	110.00	0
2022-09-20	110.00	110.00	110.00	110.00	0
2022-09-19	110.00	110.00	110.00	110.00	0
2022-09-16	110.00	110.00	110.00	110.00	0
2022-09-15	110.00	110.00	110.00	110.00	0
2022-09-14	110.00	110.00	110.00	110.00	0
2022-09-13	110.00	110.00	110.00	110.00	0
2022-09-12	110.00	110.00	110.00	110.00	0
2022-09-09	110.00	110.00	110.00	110.00	0
2022-09-08	110.00	110.00	110.00	110.00	0
2022-09-07	110.00	110.00	110.00	110.00	0
2022-09-06	110.00	110.00	110.00	110.00	0
2022-09-05	110.00	110.00	110.00	110.00	0
2022-09-02	110.00	110.00	110.00	110.00	0
2022-09-01	110.00	110.00	110.00	110.00	0
2022-08-31	110.00	110.00	110.00	110.00	0
2022-08-30	110.00	110.00	110.00	110.00	0
2022-08-29	110.00	110.00	110.00	110.00	0
2022-08-26	110.00	110.00	110.00	110.00	0
2022-08-25	110.00	110.00	110.00	110.00	0
2022-08-24	110.00	110.00	110.00	110.00	0
2022-08-23	110.00	110.00	110.00	110.00	0
2022-08-22	110.00	110.00	110.00	110.00	0
2022-08-19	110.00	110.00	110.00	110.00	0
2022-08-18	110.00	110.00	110.00	110.00	0
2022-08-17	110.00	110.00	110.00	110.00	0
2022-08-16	110.00	110.00	110.00	110.00	0
2022-08-15	110.00	110.00	110.00	110.00	0
2022-08-12	110.00	110.00	110.00	110.00	0
2022-08-11	110.00	110.00	110.00	110.00	0
2022-08-10	110.00	110.00	110.00	110.00	0
2022-08-09	110.00	110.00	110.00	110.00	0
2022-08-08	110.00	110.00	110.00	110.00	0
2022-08-05	110.00	110.00	110.00	110.00	0
2022-08-04	110.00	110.00	110.00	110.00	0
2022-08-03	110.00	110.00	110.00	110.00	0
2022-08-02	110.00	110.00	110.00	110.00	0
2022-08-01	110.00	110.00	110.00	110.00	0
2022-07-29	110.00	110.00	110.00	110.00	0
2022-07-28	110.00	110.00	110.00	110.00	0
2022-07-27	110.00	110.00	110.00	110.00	0
2022-07-26	110.00	110.00	110.00	110.00	0
2022-07-25	110.00	110.00	110.00	110.00	0
2022-07-22	110.00	110.00	110.00	110.00	0
2022-07-21	110.00	110.00	110.00	110.00	0
2022-07-20	110.00	110.00	110.00	110.00	0
2022-07-19	110.00	110.00	110.00	110.00	0
2022-07-18	110.00	110.00	110.00	110.00	0
2022-07-15	110.00	110.00	110.00	110.00	0
2022-07-14	110.00	110.00	110.00	110.00	0
2022-07-13	110.00	110.00	110.00	110.00	0
2022-07-12	110.00	110.00	110.00	110.00	0
2022-07-11	110.00	110.00	110.00	110.00	0
2022-07-08	110.00	110.00	110.00	110.00	0
2022-07-07	110.00	110.00	110.00	110.00	0
2022-07-06	110.00	110.00	110.00	110.00	0
2022-07-05	110.00	110.00	110.00	110.00	0
2022-07-04	110.00	110.00	110.00	110.00	0
2022-07-01	110.00	110.00	110.00	110.00	0
2022-06-30	110.00	110.00	110.00	110.00	0
2022-06-29	110.00	110.00	110.00	110.00	0
2022-06-28	110.00	110.00	110.00	110.00	0
2022-06-27	110.00	110.00	110.00	110.00	0
2022-06-24	110.00	110.00	110.00	110.00	0
2022-06-23	110.00	110.00	110.00	110.00	0
2022-06-22	110.00	110.00	110.00	110.00	0
2022-06-21	110.00	110.00	110.00	110.00	0
2022-06-20	110.00	110.00	110.00	110.00	0
2022-06-17	110.00	110.00	110.00	110.00	0
2022-06-16	110.00	110.00	110.00	110.00	0
2022-06-15	110.00	110.00	110.00	110.00	0
2022-06-14	110.00	110.00	110.00	110.00	0
2022-06-13	110.00	110.00	110.00	110.00	0
2022-06-10	110.00	110.00	110.00	110.00	0
2022-06-09	110.00	110.00	110.00	110.00	0
2022-06-08	110.00	110.00	110.00	110.00	0
2022-06-07	110.00	110.00	110.00	110.00	0
2022-06-06	110.00	110.00	110.00	110.00	0
2022-06-03	110.00	110.00	110.00	110.00	0
2022-06-02	110.00	110.00	110.00	110.00	0
2022-06-01	110.00	110.00	110.00	110.00	0
2022-05-31	110.00	110.00	110.00	110.00	0
2022-05-30	110.00	110.00	110.00	110.00	0
2022-05-27	110.00	110.00	110.00	110.00	0
2022-05-26	110.00	110.00	110.00	110.00	0
2022-05-25	110.00	110.00	110.00	110.00	0
2022-05-24	110.00	110.00	110.00	110.00	0
2022-05-23	110.00	110.00	110.00	110.00	5,352
2022-05-20	110.00	110.00	110.00	110.00	0
2022-05-19	110.00	110.00	110.00	110.00	0
2022-05-18	110.00	110.00	110.00	110.00	0
2022-05-17	110.00	110.00	110.00	110.00	0
2022-05-16	110.00	110.00	110.00	110.00	0
2022-05-13	110.00	110.00	110.00	110.00	0
2022-05-12	110.00	110.00	110.00	110.00	0
2022-05-11	110.00	110.00	110.00	110.00	0
2022-05-10	110.00	110.00	110.00	110.00	0
2022-05-09	110.00	110.00	110.00	110.00	0
2022-05-06	110.00	110.00	110.00	110.00	0
2022-05-05	110.00	110.00	110.00	110.00	0
2022-05-04	110.00	110.00	110.00	110.00	0
2022-05-03	110.00	110.00	110.00	110.00	0
2022-05-02	110.00	110.00	110.00	110.00	0
2022-04-29	110.00	110.00	110.00	110.00	0
2022-04-28	110.00	110.00	110.00	110.00	0
2022-04-27	110.00	110.00	110.00	110.00	0
2022-04-26	110.00	110.00	110.00	110.00	0
2022-04-25	110.00	110.00	110.00	110.00	0
2022-04-22	110.00	110.00	110.00	110.00	0
2022-04-21	110.00	110.00	110.00	110.00	0
2022-04-20	110.00	110.00	110.00	110.00	0
2022-04-19	110.00	110.00	110.00	110.00	0
2022-04-18	110.00	110.00	110.00	110.00	0
2022-04-15	110.00	110.00	110.00	110.00	0
2022-04-14	110.00	110.00	110.00	110.00	0
2022-04-13	110.00	110.00	110.00	110.00	0
2022-04-12	110.00	110.00	110.00	110.00	0
2022-04-11	110.00	110.00	110.00	110.00	0
2022-04-08	110.00	110.00	110.00	110.00	0
2022-04-07	110.00	110.00	110.00	110.00	0
2022-04-06	110.00	110.00	110.00	110.00	0
2022-04-05	110.00	110.00	110.00	110.00	0
2022-04-04	110.00	110.00	110.00	110.00	0
2022-04-01	110.00	110.00	110.00	110.00	0
2022-03-31	110.00	110.00	110.00	110.00	0
2022-03-30	110.00	110.00	110.00	110.00	0
2022-03-29	110.00	110.00	110.00	110.00	0
2022-03-28	110.00	110.00	110.00	110.00	0
2022-03-25	110.00	110.00	110.00	110.00	0
2022-03-24	110.00	110.00	110.00	110.00	0
2022-03-23	110.00	110.00	110.00	110.00	0
2022-03-22	110.00	110.00	110.00	110.00	0
2022-03-21	110.00	110.00	110.00	110.00	0
2022-03-18	110.00	110.00	110.00	110.00	0
2022-03-17	110.00	110.00	110.00	110.00	0
2022-03-16	110.00	110.00	110.00	110.00	0
2022-03-15	110.00	110.00	110.00	110.00	0
2022-03-14	110.00	110.00	110.00	110.00	0
2022-03-11	110.00	110.00	110.00	110.00	0
2022-03-10	110.00	110.00	110.00	110.00	0
2022-03-09	110.00	110.00	110.00	110.00	0
2022-03-08	110.00	110.00	110.00	110.00	0
2022-03-07	110.00	110.00	110.00	110.00	0
2022-03-04	110.00	110.00	110.00	110.00	0
2022-03-03	110.00	110.00	110.00	110.00	0
2022-03-02	110.00	110.00	110.00	110.00	0
2022-03-01	110.00	110.00	110.00	110.00	0
2022-02-28	110.00	110.00	110.00	110.00	0
2022-02-25	110.00	110.00	110.00	110.00	0
2022-02-24	110.00	110.00	110.00	110.00	0
2022-02-23	110.00	110.00	110.00	110.00	0
2022-02-22	110.00	110.00	110.00	110.00	0
2022-02-21	110.00	110.00	110.00	110.00	0
2022-02-18	110.00	110.00	110.00	110.00	0
2022-02-17	110.00	110.00	110.00	110.00	0
2022-02-16	110.00	110.00	110.00	110.00	0
2022-02-15	110.00	110.00	110.00	110.00	0
2022-02-14	110.00	110.00	110.00	110.00	0
2022-02-11	110.00	110.00	110.00	110.00	0
2022-02-10	110.00	110.00	110.00	110.00	0
2022-02-09	110.00	110.00	110.00	110.00	0
2022-02-08	110.00	110.00	110.00	110.00	0
2022-02-07	110.00	110.00	110.00	110.00	0
2022-02-04	110.00	110.00	110.00	110.00	0
2022-02-03	110.00	110.00	110.00	110.00	0
2022-02-02	110.00	110.00	110.00	110.00	0
2022-02-01	110.00	110.00	110.00	110.00	0
2022-01-31	110.00	110.00	110.00	110.00	0
2022-01-28	110.00	110.00	110.00	110.00	0
2022-01-27	110.00	110.00	110.00	110.00	0
2022-01-26	110.00	110.00	110.00	110.00	0
2022-01-25	110.00	110.00	110.00	110.00	0
2022-01-24	110.00	110.00	110.00	110.00	0
2022-01-21	110.00	110.00	110.00	110.00	0
2022-01-20	110.00	110.00	110.00	110.00	0
2022-01-19	110.00	110.00	110.00	110.00	0
2022-01-18	110.00	110.00	110.00	110.00	0
2022-01-17	110.00	110.00	110.00	110.00	0
2022-01-14	110.00	110.00	110.00	110.00	0
2022-01-13	110.00	110.00	110.00	110.00	0
2022-01-12	110.00	110.00	110.00	110.00	0
2022-01-11	110.00	110.00	110.00	110.00	0
2022-01-10	110.00	110.00	110.00	110.00	0
2022-01-07	110.00	110.00	110.00	110.00	0
2022-01-06	110.00	110.00	110.00	110.00	0
2022-01-05	110.00	110.00	110.00	110.00	0
2022-01-04	110.00	110.00	110.00	110.00	0
2022-01-03	110.00	110.00	110.00	110.00	0
2021-12-31	110.00	110.00	110.00	110.00	0
2021-12-30	110.00	110.00	110.00	110.00	0
2021-12-29	110.00	110.00	110.00	110.00	0
2021-12-28	110.00	110.00	110.00	110.00	0
2021-12-27	110.00	110.00	110.00	110.00	0
2021-12-24	110.00	110.00	110.00	110.00	0
2021-12-23	110.00	110.00	110.00	110.00	0
2021-12-22	110.00	110.00	110.00	110.00	0
2021-12-21	110.00	110.00	110.00	110.00	0
2021-12-20	110.00	110.00	110.00	110.00	0
2021-12-17	110.00	110.00	110.00	110.00	0
2021-12-16	110.00	110.00	110.00	110.00	0
2021-12-15	110.00	110.00	110.00	110.00	0
2021-12-14	110.00	110.00	110.00	110.00	0
2021-12-13	110.00	110.00	110.00	110.00	0
2021-12-10	110.00	110.00	110.00	110.00	0
2021-12-09	110.00	110.00	110.00	110.00	0
2021-12-08	110.00	110.00	110.00	110.00	0
2021-12-07	110.00	110.00	110.00	110.00	0
2021-12-06	110.00	110.00	110.00	110.00	0
2021-12-03	110.00	110.00	110.00	110.00	0
2021-12-02	110.00	110.00	110.00	110.00	0
2021-12-01	110.00	110.00	110.00	110.00	0
2021-11-30	110.00	110.00	110.00	110.00	0
2021-11-29	110.00	110.00	110.00	110.00	0
2021-11-26	110.00	110.00	110.00	110.00	0
2021-11-25	110.00	110.00	110.00	110.00	0
2021-11-24	110.00	110.00	110.00	110.00	0
2021-11-23	110.00	110.00	110.00	110.00	0
2021-11-22	110.00	110.00	110.00	110.00	0
2021-11-19	110.00	110.00	110.00	110.00	0
2021-11-18	110.00	110.00	110.00	110.00	0
2021-11-17	110.00	110.00	110.00	110.00	0
2021-11-16	110.00	110.00	110.00	110.00	0
2021-11-15	110.00	110.00	110.00	110.00	0
2021-11-12	110.00	110.00	110.00	110.00	0
2021-11-11	110.00	110.00	110.00	110.00	0
2021-11-10	110.00	110.00	110.00	110.00	0
2021-11-09	110.00	110.00	110.00	110.00	0
2021-11-08	110.00	110.00	110.00	110.00	0
2021-11-05	110.00	110.00	110.00	110.00	0
2021-11-04	110.00	110.00	110.00	110.00	0
2021-11-03	110.00	110.00	110.00	110.00	0
2021-11-02	110.00	110.00	110.00	110.00	0
2021-11-01	110.00	110.00	110.00	110.00	0
2021-10-29	110.00	110.00	110.00	110.00	0
2021-10-28	110.00	110.00	110.00	110.00	0
2021-10-27	110.00	110.00	110.00	110.00	0
2021-10-26	110.00	110.00	110.00	110.00	0
2021-10-25	110.00	110.00	110.00	110.00	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868