S & U 31.5%pf Share History

S & U 31.5%pf Share Price history. The following table shows end-of-day data 47IE historical share prices for S & U 31.5%pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

47IE.L
Share Price 47IE.L
Charts 47IE.L
Trades 47IE.L
History Compare
47IE.L 47IE.L
Share News 47IE.L
RNS 47IE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	65.00	65.00	65.00	65.00	0
2026-06-22	65.00	65.00	65.00	65.00	0
2026-06-19	65.00	65.00	65.00	65.00	0
2026-06-18	65.00	65.00	65.00	65.00	0
2026-06-17	65.00	65.00	65.00	65.00	0
2026-06-16	65.00	65.00	65.00	65.00	0
2026-06-15	65.00	65.00	65.00	65.00	0
2026-06-12	65.00	65.00	65.00	65.00	0
2026-06-11	65.00	65.00	65.00	65.00	0
2026-06-10	65.00	65.00	65.00	65.00	0
2026-06-09	65.00	65.00	65.00	65.00	0
2026-06-08	65.00	65.00	65.00	65.00	0
2026-06-05	65.00	65.00	65.00	65.00	0
2026-06-04	65.00	65.00	65.00	65.00	0
2026-06-03	65.00	65.00	65.00	65.00	0
2026-06-02	65.00	65.00	65.00	65.00	0
2026-06-01	65.00	65.00	65.00	65.00	0
2026-05-29	65.00	65.00	65.00	65.00	0
2026-05-28	65.00	65.00	65.00	65.00	0
2026-05-27	65.00	65.00	65.00	65.00	0
2026-05-26	65.00	65.00	65.00	65.00	0
2026-05-25	65.00	65.00	65.00	65.00	0
2026-05-22	65.00	65.00	65.00	65.00	0
2026-05-21	65.00	65.00	65.00	65.00	0
2026-05-20	65.00	65.00	65.00	65.00	0
2026-05-19	65.00	65.00	65.00	65.00	0
2026-05-18	65.00	65.00	65.00	65.00	0
2026-05-15	65.00	65.00	65.00	65.00	0
2026-05-14	65.00	65.00	65.00	65.00	0
2026-05-13	65.00	65.00	65.00	65.00	0
2026-05-12	65.00	65.00	65.00	65.00	0
2026-05-11	65.00	65.00	65.00	65.00	0
2026-05-08	65.00	65.00	65.00	65.00	0
2026-05-07	65.00	65.00	65.00	65.00	0
2026-05-06	65.00	65.00	65.00	65.00	0
2026-05-05	65.00	65.00	65.00	65.00	0
2026-05-04	65.00	65.00	65.00	65.00	0
2026-05-01	65.00	65.00	65.00	65.00	0
2026-04-30	65.00	65.00	65.00	65.00	0
2026-04-29	65.00	65.00	65.00	65.00	0
2026-04-28	65.00	65.00	65.00	65.00	0
2026-04-27	65.00	65.00	65.00	65.00	0
2026-04-24	65.00	65.00	65.00	65.00	0
2026-04-23	65.00	65.00	65.00	65.00	0
2026-04-22	65.00	65.00	65.00	65.00	0
2026-04-21	65.00	65.00	65.00	65.00	0
2026-04-20	65.00	65.00	65.00	65.00	0
2026-04-17	65.00	65.00	65.00	65.00	0
2026-04-16	65.00	65.00	65.00	65.00	0
2026-04-15	65.00	65.00	65.00	65.00	0
2026-04-14	65.00	65.00	65.00	65.00	0
2026-04-13	65.00	65.00	65.00	65.00	0
2026-04-10	65.00	65.00	65.00	65.00	0
2026-04-09	65.00	65.00	65.00	65.00	0
2026-04-08	65.00	65.00	65.00	65.00	0
2026-04-07	65.00	65.00	65.00	65.00	0
2026-04-06	65.00	65.00	65.00	65.00	0
2026-04-03	65.00	65.00	65.00	65.00	0
2026-04-02	65.00	65.00	65.00	65.00	0
2026-04-01	65.00	65.00	65.00	65.00	0
2026-03-31	65.00	65.00	65.00	65.00	0
2026-03-30	65.00	65.00	65.00	65.00	0
2026-03-27	65.00	65.00	65.00	65.00	0
2026-03-26	65.00	65.00	65.00	65.00	0
2026-03-25	65.00	65.00	65.00	65.00	0
2026-03-24	65.00	65.00	65.00	65.00	0
2026-03-23	65.00	65.00	65.00	65.00	0
2026-03-20	65.00	65.00	65.00	65.00	0
2026-03-19	65.00	65.00	65.00	65.00	0
2026-03-18	65.00	65.00	65.00	65.00	0
2026-03-17	65.00	65.00	65.00	65.00	0
2026-03-16	65.00	65.00	65.00	65.00	0
2026-03-13	65.00	65.00	65.00	65.00	0
2026-03-12	65.00	65.00	65.00	65.00	0
2026-03-11	65.00	65.00	65.00	65.00	0
2026-03-10	65.00	65.00	65.00	65.00	0
2026-03-09	65.00	65.00	65.00	65.00	0
2026-03-06	65.00	65.00	65.00	65.00	0
2026-03-05	65.00	65.00	65.00	65.00	0
2026-03-04	65.00	65.00	65.00	65.00	0
2026-03-03	65.00	65.00	65.00	65.00	0
2026-03-02	65.00	65.00	65.00	65.00	0
2026-02-27	65.00	65.00	65.00	65.00	0
2026-02-26	65.00	65.00	65.00	65.00	0
2026-02-25	65.00	65.00	65.00	65.00	0
2026-02-24	65.00	65.00	65.00	65.00	0
2026-02-23	65.00	65.00	65.00	65.00	0
2026-02-20	65.00	65.00	65.00	65.00	0
2026-02-19	65.00	65.00	65.00	65.00	0
2026-02-18	65.00	65.00	65.00	65.00	0
2026-02-17	65.00	65.00	65.00	65.00	0
2026-02-16	65.00	65.00	65.00	65.00	0
2026-02-13	65.00	65.00	65.00	65.00	0
2026-02-12	65.00	65.00	65.00	65.00	0
2026-02-11	65.00	65.00	65.00	65.00	0
2026-02-10	65.00	65.00	65.00	65.00	0
2026-02-09	65.00	65.00	65.00	65.00	0
2026-02-06	65.00	65.00	65.00	65.00	0
2026-02-05	65.00	65.00	65.00	65.00	0
2026-02-04	65.00	65.00	65.00	65.00	0
2026-02-03	65.00	65.00	65.00	65.00	0
2026-02-02	65.00	65.00	65.00	65.00	0
2026-01-30	65.00	65.00	65.00	65.00	0
2026-01-29	65.00	65.00	65.00	65.00	0
2026-01-28	65.00	65.00	65.00	65.00	0
2026-01-27	65.00	65.00	65.00	65.00	0
2026-01-26	65.00	65.00	65.00	65.00	0
2026-01-23	65.00	65.00	65.00	65.00	0
2026-01-22	65.00	65.00	65.00	65.00	0
2026-01-21	65.00	65.00	65.00	65.00	0
2026-01-20	65.00	65.00	65.00	65.00	0
2026-01-19	65.00	65.00	65.00	65.00	0
2026-01-16	65.00	65.00	65.00	65.00	0
2026-01-15	65.00	65.00	65.00	65.00	0
2026-01-14	65.00	65.00	65.00	65.00	0
2026-01-13	65.00	65.00	65.00	65.00	0
2026-01-12	65.00	65.00	65.00	65.00	0
2026-01-09	65.00	65.00	65.00	65.00	0
2026-01-08	65.00	65.00	65.00	65.00	0
2026-01-07	65.00	65.00	65.00	65.00	0
2026-01-06	65.00	65.00	65.00	65.00	0
2026-01-05	65.00	65.00	65.00	65.00	0
2026-01-02	65.00	65.00	65.00	65.00	0
2026-01-01	65.00	65.00	65.00	65.00	0
2025-12-31	65.00	65.00	65.00	65.00	0
2025-12-30	65.00	65.00	65.00	65.00	0
2025-12-29	65.00	65.00	65.00	65.00	0
2025-12-26	65.00	65.00	65.00	65.00	0
2025-12-25	65.00	65.00	65.00	65.00	0
2025-12-24	65.00	65.00	65.00	65.00	0
2025-12-23	65.00	65.00	65.00	65.00	0
2025-12-22	65.00	65.00	65.00	65.00	0
2025-12-19	65.00	65.00	65.00	65.00	0
2025-12-18	65.00	65.00	65.00	65.00	0
2025-12-17	65.00	65.00	65.00	65.00	0
2025-12-16	65.00	65.00	65.00	65.00	0
2025-12-15	65.00	65.00	65.00	65.00	0
2025-12-12	65.00	65.00	65.00	65.00	0
2025-12-11	65.00	65.00	65.00	65.00	0
2025-12-10	65.00	65.00	65.00	65.00	0
2025-12-09	65.00	65.00	65.00	65.00	0
2025-12-08	65.00	65.00	65.00	65.00	55
2025-12-05	65.00	65.00	65.00	65.00	0
2025-12-04	65.00	65.00	65.00	65.00	0
2025-12-03	65.00	65.00	65.00	65.00	0
2025-12-02	65.00	65.00	65.00	65.00	0
2025-12-01	65.00	65.00	65.00	65.00	0
2025-11-28	65.00	65.00	65.00	65.00	0
2025-11-27	65.00	65.00	65.00	65.00	0
2025-11-26	65.00	65.00	65.00	65.00	0
2025-11-25	65.00	65.00	65.00	65.00	0
2025-11-24	65.00	65.00	65.00	65.00	0
2025-11-21	65.00	65.00	65.00	65.00	0
2025-11-20	65.00	65.00	65.00	65.00	0
2025-11-19	65.00	65.00	65.00	65.00	0
2025-11-18	65.00	65.00	65.00	65.00	0
2025-11-17	65.00	65.00	65.00	65.00	0
2025-11-14	65.00	65.00	65.00	65.00	0
2025-11-13	65.00	65.00	65.00	65.00	0
2025-11-12	65.00	65.00	65.00	65.00	0
2025-11-11	65.00	65.00	65.00	65.00	0
2025-11-10	65.00	65.00	65.00	65.00	0
2025-11-07	65.00	65.00	65.00	65.00	0
2025-11-06	65.00	65.00	65.00	65.00	0
2025-11-05	65.00	65.00	65.00	65.00	0
2025-11-04	65.00	65.00	65.00	65.00	0
2025-11-03	65.00	65.00	65.00	65.00	0
2025-10-31	65.00	65.00	65.00	65.00	0
2025-10-30	65.00	65.00	65.00	65.00	0
2025-10-29	65.00	65.00	65.00	65.00	0
2025-10-28	65.00	65.00	65.00	65.00	0
2025-10-27	65.00	65.00	65.00	65.00	0
2025-10-24	65.00	65.00	65.00	65.00	0
2025-10-23	65.00	65.00	65.00	65.00	0
2025-10-22	65.00	65.00	65.00	65.00	0
2025-10-21	65.00	65.00	65.00	65.00	0
2025-10-20	65.00	65.00	65.00	65.00	0
2025-10-17	65.00	65.00	65.00	65.00	0
2025-10-16	65.00	65.00	65.00	65.00	0
2025-10-15	65.00	65.00	65.00	65.00	0
2025-10-14	65.00	65.00	65.00	65.00	0
2025-10-13	65.00	65.00	65.00	65.00	0
2025-10-10	65.00	65.00	65.00	65.00	0
2025-10-09	65.00	65.00	65.00	65.00	0
2025-10-08	65.00	65.00	65.00	65.00	0
2025-10-07	65.00	65.00	65.00	65.00	0
2025-10-06	65.00	65.00	65.00	65.00	0
2025-10-03	65.00	65.00	65.00	65.00	0
2025-10-02	65.00	65.00	65.00	65.00	770
2025-10-01	65.00	65.00	65.00	65.00	0
2025-09-30	65.00	65.00	65.00	65.00	0
2025-09-29	65.00	65.00	65.00	65.00	100
2025-09-26	65.00	65.00	65.00	65.00	0
2025-09-25	65.00	65.00	65.00	65.00	0
2025-09-24	65.00	65.00	65.00	65.00	0
2025-09-23	65.00	65.00	65.00	65.00	0
2025-09-22	65.00	65.00	65.00	65.00	0
2025-09-19	65.00	65.00	65.00	65.00	0
2025-09-18	65.00	65.00	65.00	65.00	0
2025-09-17	65.00	65.00	65.00	65.00	0
2025-09-16	65.00	65.00	65.00	65.00	0
2025-09-15	65.00	65.00	65.00	65.00	0
2025-09-12	65.00	65.00	65.00	65.00	0
2025-09-11	65.00	65.00	65.00	65.00	0
2025-09-10	65.00	65.00	65.00	65.00	0
2025-09-09	65.00	65.00	65.00	65.00	0
2025-09-08	65.00	65.00	65.00	65.00	0
2025-09-05	65.00	65.00	65.00	65.00	0
2025-09-04	65.00	65.00	65.00	65.00	0
2025-09-03	65.00	65.00	65.00	65.00	0
2025-09-02	65.00	65.00	65.00	65.00	0
2025-09-01	65.00	65.00	65.00	65.00	0
2025-08-29	65.00	65.00	65.00	65.00	0
2025-08-28	65.00	65.00	65.00	65.00	0
2025-08-27	65.00	65.00	65.00	65.00	0
2025-08-26	65.00	65.00	65.00	65.00	0
2025-08-25	65.00	65.00	65.00	65.00	0
2025-08-22	65.00	65.00	65.00	65.00	0
2025-08-21	65.00	65.00	65.00	65.00	0
2025-08-20	65.00	65.00	65.00	65.00	0
2025-08-19	65.00	65.00	65.00	65.00	0
2025-08-18	65.00	65.00	65.00	65.00	0
2025-08-15	65.00	65.00	65.00	65.00	0
2025-08-14	65.00	65.00	65.00	65.00	0
2025-08-13	65.00	65.00	65.00	65.00	0
2025-08-12	65.00	65.00	65.00	65.00	0
2025-08-11	65.00	65.00	65.00	65.00	0
2025-08-08	65.00	65.00	65.00	65.00	0
2025-08-07	65.00	65.00	65.00	65.00	0
2025-08-06	65.00	65.00	65.00	65.00	0
2025-08-05	65.00	65.00	65.00	65.00	0
2025-08-04	65.00	65.00	65.00	65.00	0
2025-08-01	65.00	65.00	65.00	65.00	0
2025-07-31	65.00	65.00	65.00	65.00	0
2025-07-30	65.00	65.00	65.00	65.00	0
2025-07-29	65.00	65.00	65.00	65.00	0
2025-07-28	65.00	65.00	65.00	65.00	0
2025-07-25	65.00	65.00	65.00	65.00	0
2025-07-24	65.00	65.00	65.00	65.00	0
2025-07-23	65.00	65.00	65.00	65.00	0
2025-07-22	65.00	65.00	65.00	65.00	0
2025-07-21	65.00	65.00	65.00	65.00	0
2025-07-18	65.00	65.00	65.00	65.00	0
2025-07-17	65.00	65.00	65.00	65.00	6,000
2025-07-16	65.00	65.00	65.00	65.00	0
2025-07-15	65.00	65.00	65.00	65.00	0
2025-07-14	65.00	65.00	65.00	65.00	0
2025-07-11	65.00	65.00	65.00	65.00	5,474
2025-07-10	65.00	65.00	65.00	65.00	0
2025-07-09	65.00	65.00	65.00	65.00	0
2025-07-08	65.00	65.00	65.00	65.00	0
2025-07-07	65.00	65.00	65.00	65.00	0
2025-07-04	65.00	65.00	65.00	65.00	0
2025-07-03	65.00	65.00	65.00	65.00	0
2025-07-02	65.00	65.00	65.00	65.00	0
2025-07-01	65.00	65.00	65.00	65.00	0
2025-06-30	65.00	65.00	65.00	65.00	0
2025-06-27	65.00	65.00	65.00	65.00	0
2025-06-26	65.00	65.00	65.00	65.00	0
2025-06-25	65.00	65.00	65.00	65.00	0
2025-06-24	65.00	65.00	65.00	65.00	0
2025-06-23	65.00	65.00	65.00	65.00	0
2025-06-20	65.00	65.00	65.00	65.00	0
2025-06-19	65.00	65.00	65.00	65.00	0
2025-06-18	65.00	65.00	65.00	65.00	0
2025-06-17	65.00	65.00	65.00	65.00	0
2025-06-16	65.00	65.00	65.00	65.00	0
2025-06-13	65.00	65.00	65.00	65.00	0
2025-06-12	65.00	65.00	65.00	65.00	0
2025-06-11	65.00	65.00	65.00	65.00	0
2025-06-10	65.00	65.00	65.00	65.00	0
2025-06-09	65.00	65.00	65.00	65.00	0
2025-06-06	65.00	65.00	65.00	65.00	0
2025-06-05	65.00	65.00	65.00	65.00	0
2025-06-04	65.00	65.00	65.00	65.00	0
2025-06-03	65.00	65.00	65.00	65.00	0
2025-06-02	65.00	65.00	65.00	65.00	0
2025-05-30	65.00	65.00	65.00	65.00	0
2025-05-29	65.00	65.00	65.00	65.00	0
2025-05-28	65.00	65.00	65.00	65.00	0
2025-05-27	65.00	65.00	65.00	65.00	0
2025-05-26	33.05	33.05	33.05	33.05	0
2025-05-23	65.00	65.00	65.00	65.00	0
2025-05-22	65.00	65.00	65.00	65.00	0
2025-05-21	65.00	65.00	65.00	65.00	0
2025-05-20	65.00	65.00	65.00	65.00	0
2025-05-19	65.00	65.00	65.00	65.00	0
2025-05-16	65.00	65.00	65.00	65.00	0
2025-05-15	65.00	65.00	65.00	65.00	0
2025-05-14	65.00	65.00	65.00	65.00	0
2025-05-13	65.00	65.00	65.00	65.00	0
2025-05-12	65.00	65.00	65.00	65.00	0
2025-05-09	65.00	65.00	65.00	65.00	0
2025-05-08	65.00	65.00	65.00	65.00	0
2025-05-07	65.00	65.00	65.00	65.00	0
2025-05-06	65.00	65.00	65.00	65.00	0
2025-05-05	33.05	33.05	33.05	33.05	0
2025-05-02	65.00	65.00	65.00	65.00	0
2025-05-01	65.00	65.00	65.00	65.00	0
2025-04-30	65.00	65.00	65.00	65.00	0
2025-04-29	65.00	65.00	65.00	65.00	0
2025-04-28	65.00	65.00	65.00	65.00	120,820
2025-04-25	65.00	65.00	65.00	65.00	0
2025-04-24	65.00	65.00	65.00	65.00	0
2025-04-23	65.00	65.00	65.00	65.00	0
2025-04-22	65.00	65.00	65.00	65.00	0
2025-04-21	65.00	65.00	65.00	65.00	0
2025-04-18	65.00	65.00	65.00	65.00	0
2025-04-17	65.00	65.00	65.00	65.00	0
2025-04-16	65.00	65.00	65.00	65.00	0
2025-04-15	65.00	65.00	65.00	65.00	0
2025-04-14	65.00	65.00	65.00	65.00	0
2025-04-11	65.00	65.00	65.00	65.00	0
2025-04-10	65.00	65.00	65.00	65.00	0
2025-04-09	65.00	65.00	65.00	65.00	0
2025-04-08	65.00	65.00	65.00	65.00	0
2025-04-07	65.00	65.00	65.00	65.00	0
2025-04-04	65.00	65.00	65.00	65.00	0
2025-04-03	65.00	65.00	65.00	65.00	0
2025-04-02	65.00	65.00	65.00	65.00	0
2025-04-01	65.00	65.00	65.00	65.00	0
2025-03-31	65.00	65.00	65.00	65.00	0
2025-03-28	65.00	65.00	65.00	65.00	0
2025-03-27	65.00	65.00	65.00	65.00	0
2025-03-26	65.00	65.00	65.00	65.00	0
2025-03-25	65.00	65.00	65.00	65.00	0
2025-03-24	65.00	65.00	65.00	65.00	0
2025-03-21	65.00	65.00	65.00	65.00	0
2025-03-20	65.00	65.00	65.00	65.00	0
2025-03-19	65.00	65.00	65.00	65.00	0
2025-03-18	65.00	65.00	65.00	65.00	0
2025-03-17	65.00	65.00	65.00	65.00	0
2025-03-14	65.00	65.00	65.00	65.00	0
2025-03-13	65.00	65.00	65.00	65.00	0
2025-03-12	65.00	65.00	65.00	65.00	0
2025-03-11	65.00	65.00	65.00	65.00	0
2025-03-10	65.00	65.00	65.00	65.00	0
2025-03-07	65.00	65.00	65.00	65.00	0
2025-03-06	65.00	65.00	65.00	65.00	0
2025-03-05	65.00	65.00	65.00	65.00	0
2025-03-04	65.00	65.00	65.00	65.00	0
2025-03-03	65.00	65.00	65.00	65.00	4,560
2025-02-28	65.00	65.00	65.00	65.00	0
2025-02-27	65.00	65.00	65.00	65.00	0
2025-02-26	65.00	65.00	65.00	65.00	0
2025-02-25	65.00	65.00	65.00	65.00	0
2025-02-24	65.00	65.00	65.00	65.00	0
2025-02-21	65.00	65.00	65.00	65.00	0
2025-02-20	65.00	65.00	65.00	65.00	0
2025-02-19	65.00	65.00	65.00	65.00	0
2025-02-18	65.00	65.00	65.00	65.00	1,210
2025-02-17	65.00	65.00	65.00	65.00	1,210
2025-02-14	65.00	65.00	65.00	65.00	0
2025-02-13	65.00	65.00	65.00	65.00	0
2025-02-12	65.00	65.00	65.00	65.00	0
2025-02-11	65.00	65.00	65.00	65.00	0
2025-02-10	65.00	65.00	65.00	65.00	0
2025-02-07	65.00	65.00	65.00	65.00	0
2025-02-06	65.00	65.00	65.00	65.00	0
2025-02-05	65.00	65.00	65.00	65.00	0
2025-02-04	65.00	65.00	65.00	65.00	0
2025-02-03	65.00	65.00	65.00	65.00	0
2025-01-31	65.00	65.00	65.00	65.00	0
2025-01-30	65.00	65.00	65.00	65.00	0
2025-01-29	65.00	65.00	65.00	65.00	0
2025-01-28	65.00	65.00	65.00	65.00	0
2025-01-27	65.00	65.00	65.00	65.00	0
2025-01-24	65.00	65.00	65.00	65.00	0
2025-01-23	65.00	65.00	65.00	65.00	0
2025-01-22	65.00	65.00	65.00	65.00	0
2025-01-21	65.00	65.00	65.00	65.00	0
2025-01-20	65.00	65.00	65.00	65.00	0
2025-01-17	65.00	65.00	65.00	65.00	0
2025-01-16	65.00	65.00	65.00	65.00	0
2025-01-15	65.00	65.00	65.00	65.00	0
2025-01-14	65.00	65.00	65.00	65.00	0
2025-01-13	65.00	65.00	65.00	65.00	0
2025-01-10	65.00	65.00	65.00	65.00	0
2025-01-09	65.00	65.00	65.00	65.00	0
2025-01-08	65.00	65.00	65.00	65.00	0
2025-01-07	65.00	65.00	65.00	65.00	0
2025-01-06	65.00	65.00	65.00	65.00	0
2025-01-03	65.00	65.00	65.00	65.00	0
2025-01-02	65.00	65.00	65.00	65.00	0
2025-01-01	65.00	65.00	65.00	65.00	0
2024-12-31	65.00	65.00	65.00	65.00	0
2024-12-30	65.00	65.00	65.00	65.00	0
2024-12-27	65.00	65.00	65.00	65.00	0
2024-12-26	65.00	65.00	65.00	65.00	0
2024-12-25	65.00	65.00	65.00	65.00	0
2024-12-24	65.00	65.00	65.00	65.00	0
2024-12-23	65.00	65.00	65.00	65.00	0
2024-12-20	65.00	65.00	65.00	65.00	0
2024-12-19	65.00	65.00	65.00	65.00	0
2024-12-18	65.00	65.00	65.00	65.00	0
2024-12-17	65.00	65.00	65.00	65.00	0
2024-12-16	65.00	65.00	65.00	65.00	0
2024-12-13	65.00	65.00	65.00	65.00	0
2024-12-12	65.00	65.00	65.00	65.00	0
2024-12-11	65.00	65.00	65.00	65.00	0
2024-12-10	65.00	65.00	65.00	65.00	0
2024-12-09	65.00	65.00	65.00	65.00	0
2024-12-06	65.00	65.00	65.00	65.00	0
2024-12-05	65.00	65.00	65.00	65.00	0
2024-12-04	65.00	65.00	65.00	65.00	0
2024-12-03	65.00	65.00	65.00	65.00	0
2024-12-02	65.00	65.00	65.00	65.00	0
2024-11-29	65.00	65.00	65.00	65.00	0
2024-11-28	65.00	65.00	65.00	65.00	0
2024-11-27	65.00	65.00	65.00	65.00	0
2024-11-26	65.00	65.00	65.00	65.00	0
2024-11-25	65.00	65.00	65.00	65.00	0
2024-11-22	65.00	65.00	65.00	65.00	0
2024-11-21	65.00	65.00	65.00	65.00	0
2024-11-20	65.00	65.00	65.00	65.00	0
2024-11-19	65.00	65.00	65.00	65.00	0
2024-11-18	65.00	65.00	65.00	65.00	0
2024-11-15	65.00	65.00	65.00	65.00	0
2024-11-14	65.00	65.00	65.00	65.00	0
2024-11-13	65.00	65.00	65.00	65.00	0
2024-11-12	65.00	65.00	65.00	65.00	0
2024-11-11	65.00	65.00	65.00	65.00	0
2024-11-08	65.00	65.00	65.00	65.00	0
2024-11-07	65.00	65.00	65.00	65.00	0
2024-11-06	65.00	65.00	65.00	65.00	0
2024-11-05	65.00	65.00	65.00	65.00	0
2024-11-04	65.00	65.00	65.00	65.00	0
2024-11-01	65.00	65.00	65.00	65.00	0
2024-10-31	65.00	65.00	65.00	65.00	0
2024-10-30	65.00	65.00	65.00	65.00	0
2024-10-29	65.00	65.00	65.00	65.00	0
2024-10-28	65.00	65.00	65.00	65.00	0
2024-10-25	65.00	65.00	65.00	65.00	0
2024-10-24	65.00	65.00	65.00	65.00	0
2024-10-23	65.00	65.00	65.00	65.00	0
2024-10-22	65.00	65.00	65.00	65.00	0
2024-10-21	65.00	65.00	65.00	65.00	0
2024-10-18	65.00	65.00	65.00	65.00	0
2024-10-17	65.00	65.00	65.00	65.00	0
2024-10-16	65.00	65.00	65.00	65.00	0
2024-10-15	65.00	65.00	65.00	65.00	0
2024-10-14	65.00	65.00	65.00	65.00	0
2024-10-11	65.00	65.00	65.00	65.00	0
2024-10-10	65.00	65.00	65.00	65.00	0
2024-10-09	65.00	65.00	65.00	65.00	0
2024-10-08	65.00	65.00	65.00	65.00	0
2024-10-07	65.00	65.00	65.00	65.00	0
2024-10-04	65.00	65.00	65.00	65.00	0
2024-10-03	65.00	65.00	65.00	65.00	0
2024-10-02	65.00	65.00	65.00	65.00	0
2024-10-01	65.00	65.00	65.00	65.00	0
2024-09-30	65.00	65.00	65.00	65.00	0
2024-09-27	65.00	65.00	65.00	65.00	0
2024-09-26	65.00	65.00	65.00	65.00	0
2024-09-25	65.00	65.00	65.00	65.00	0
2024-09-24	65.00	65.00	65.00	65.00	0
2024-09-23	65.00	65.00	65.00	65.00	293
2024-09-20	65.00	65.00	65.00	65.00	0
2024-09-19	65.00	65.00	65.00	65.00	0
2024-09-18	65.00	65.00	65.00	65.00	0
2024-09-17	65.00	65.00	65.00	65.00	0
2024-09-16	65.00	65.00	65.00	65.00	0
2024-09-13	65.00	65.00	65.00	65.00	0
2024-09-12	65.00	65.00	65.00	65.00	0
2024-09-11	65.00	65.00	65.00	65.00	0
2024-09-10	65.00	65.00	65.00	65.00	0
2024-09-09	65.00	65.00	65.00	65.00	0
2024-09-06	65.00	65.00	65.00	65.00	0
2024-09-05	65.00	65.00	65.00	65.00	0
2024-09-04	65.00	65.00	65.00	65.00	0
2024-09-03	65.00	65.00	65.00	65.00	0
2024-09-02	65.00	65.00	65.00	65.00	0
2024-08-30	65.00	65.00	65.00	65.00	0
2024-08-29	65.00	65.00	65.00	65.00	0
2024-08-28	65.00	65.00	65.00	65.00	0
2024-08-27	65.00	65.00	65.00	65.00	0
2024-08-26	65.00	65.00	65.00	65.00	0
2024-08-23	65.00	65.00	65.00	65.00	0
2024-08-22	65.00	65.00	65.00	65.00	0
2024-08-21	65.00	65.00	65.00	65.00	0
2024-08-20	65.00	65.00	65.00	65.00	0
2024-08-19	65.00	65.00	65.00	65.00	0
2024-08-16	65.00	65.00	65.00	65.00	0
2024-08-15	65.00	65.00	65.00	65.00	0
2024-08-14	65.00	65.00	65.00	65.00	0
2024-08-13	65.00	65.00	65.00	65.00	0
2024-08-12	65.00	65.00	65.00	65.00	0
2024-08-09	65.00	65.00	65.00	65.00	0
2024-08-08	65.00	65.00	65.00	65.00	0
2024-08-07	65.00	65.00	65.00	65.00	0
2024-08-06	65.00	65.00	65.00	65.00	0
2024-08-05	65.00	65.00	65.00	65.00	0
2024-08-02	65.00	65.00	65.00	65.00	0
2024-08-01	65.00	65.00	65.00	65.00	0
2024-07-31	65.00	65.00	65.00	65.00	0
2024-07-30	65.00	65.00	65.00	65.00	0
2024-07-29	65.00	65.00	65.00	65.00	0
2024-07-26	65.00	65.00	65.00	65.00	0
2024-07-25	65.00	65.00	65.00	65.00	0
2024-07-24	65.00	65.00	65.00	65.00	0
2024-07-23	65.00	65.00	65.00	65.00	0
2024-07-22	65.00	65.00	65.00	65.00	0
2024-07-19	65.00	65.00	65.00	65.00	0
2024-07-18	65.00	65.00	65.00	65.00	0
2024-07-17	65.00	65.00	65.00	65.00	0
2024-07-16	65.00	65.00	65.00	65.00	0
2024-07-15	65.00	65.00	65.00	65.00	0
2024-07-12	65.00	65.00	65.00	65.00	0
2024-07-11	65.00	65.00	65.00	65.00	0
2024-07-10	65.00	65.00	65.00	65.00	0
2024-07-09	65.00	65.00	65.00	65.00	0
2024-07-08	65.00	65.00	65.00	65.00	0
2024-07-05	65.00	65.00	65.00	65.00	0
2024-07-04	65.00	65.00	65.00	65.00	0
2024-07-03	65.00	65.00	65.00	65.00	0
2024-07-02	65.00	65.00	65.00	65.00	0
2024-07-01	65.00	65.00	65.00	65.00	0
2024-06-28	65.00	65.00	65.00	65.00	0
2024-06-27	65.00	65.00	65.00	65.00	0
2024-06-26	65.00	65.00	65.00	65.00	0
2024-06-25	65.00	65.00	65.00	65.00	0
2024-06-24	65.00	65.00	65.00	65.00	0
2024-06-21	65.00	65.00	65.00	65.00	0
2024-06-20	65.00	65.00	65.00	65.00	0
2024-06-19	65.00	65.00	65.00	65.00	0
2024-06-18	65.00	65.00	65.00	65.00	0
2024-06-17	65.00	65.00	65.00	65.00	0
2024-06-14	65.00	65.00	65.00	65.00	0
2024-06-13	65.00	65.00	65.00	65.00	0
2024-06-12	65.00	65.00	65.00	65.00	0
2024-06-11	65.00	65.00	65.00	65.00	0
2024-06-10	65.00	65.00	65.00	65.00	0
2024-06-07	65.00	65.00	65.00	65.00	0
2024-06-06	65.00	65.00	65.00	65.00	0
2024-06-05	65.00	65.00	65.00	65.00	0
2024-06-04	65.00	65.00	65.00	65.00	0
2024-06-03	65.00	65.00	65.00	65.00	0
2024-05-31	65.00	65.00	65.00	65.00	0
2024-05-30	65.00	65.00	65.00	65.00	0
2024-05-29	65.00	65.00	65.00	65.00	0
2024-05-28	65.00	65.00	65.00	65.00	0
2024-05-27	65.00	65.00	65.00	65.00	0
2024-05-24	65.00	65.00	65.00	65.00	0
2024-05-23	65.00	65.00	65.00	65.00	0
2024-05-22	65.00	65.00	65.00	65.00	0
2024-05-21	65.00	65.00	65.00	65.00	0
2024-05-20	65.00	65.00	65.00	65.00	0
2024-05-17	65.00	65.00	65.00	65.00	0
2024-05-16	65.00	65.00	65.00	65.00	0
2024-05-15	65.00	65.00	65.00	65.00	0
2024-05-14	65.00	65.00	65.00	65.00	0
2024-05-13	65.00	65.00	65.00	65.00	0
2024-05-10	65.00	65.00	65.00	65.00	0
2024-05-09	65.00	65.00	65.00	65.00	0
2024-05-08	65.00	65.00	65.00	65.00	0
2024-05-07	65.00	65.00	65.00	65.00	0
2024-05-06	65.00	65.00	65.00	65.00	0
2024-05-03	65.00	65.00	65.00	65.00	0
2024-05-02	65.00	65.00	65.00	65.00	0
2024-05-01	65.00	65.00	65.00	65.00	0
2024-04-30	65.00	65.00	65.00	65.00	0
2024-04-29	65.00	65.00	65.00	65.00	0
2024-04-26	65.00	65.00	65.00	65.00	0
2024-04-25	65.00	65.00	65.00	65.00	0
2024-04-24	65.00	65.00	65.00	65.00	0
2024-04-23	65.00	65.00	65.00	65.00	0
2024-04-22	65.00	65.00	65.00	65.00	0
2024-04-19	65.00	65.00	65.00	65.00	0
2024-04-18	65.00	65.00	65.00	65.00	0
2024-04-17	65.00	65.00	65.00	65.00	0
2024-04-16	65.00	65.00	65.00	65.00	0
2024-04-15	65.00	65.00	65.00	65.00	0
2024-04-12	65.00	65.00	65.00	65.00	0
2024-04-11	65.00	65.00	65.00	65.00	0
2024-04-10	65.00	65.00	65.00	65.00	0
2024-04-09	65.00	65.00	65.00	65.00	0
2024-04-08	65.00	65.00	65.00	65.00	0
2024-04-05	65.00	65.00	65.00	65.00	0
2024-04-04	65.00	65.00	65.00	65.00	0
2024-04-03	65.00	65.00	65.00	65.00	0
2024-04-02	65.00	65.00	65.00	65.00	0
2024-04-01	65.00	65.00	65.00	65.00	0
2024-03-29	65.00	65.00	65.00	65.00	0
2024-03-28	65.00	65.00	65.00	65.00	0
2024-03-27	65.00	65.00	65.00	65.00	0
2024-03-26	65.00	65.00	65.00	65.00	0
2024-03-25	65.00	65.00	65.00	65.00	0
2024-03-22	65.00	65.00	65.00	65.00	0
2024-03-21	65.00	65.00	65.00	65.00	0
2024-03-20	65.00	65.00	65.00	65.00	0
2024-03-19	65.00	65.00	65.00	65.00	0
2024-03-18	65.00	65.00	65.00	65.00	0
2024-03-15	65.00	65.00	65.00	65.00	0
2024-03-14	65.00	65.00	65.00	65.00	0
2024-03-13	65.00	65.00	65.00	65.00	0
2024-03-12	65.00	65.00	65.00	65.00	0
2024-03-11	65.00	65.00	65.00	65.00	0
2024-03-08	65.00	65.00	65.00	65.00	0
2024-03-07	65.00	65.00	65.00	65.00	0
2024-03-06	65.00	65.00	65.00	65.00	0
2024-03-05	65.00	65.00	65.00	65.00	0
2024-03-04	65.00	65.00	65.00	65.00	0
2024-03-01	65.00	65.00	65.00	65.00	165
2024-02-29	65.00	65.00	65.00	65.00	0
2024-02-28	65.00	65.00	65.00	65.00	0
2024-02-27	65.00	65.00	65.00	65.00	0
2024-02-26	65.00	65.00	65.00	65.00	0
2024-02-23	65.00	65.00	65.00	65.00	0
2024-02-22	65.00	65.00	65.00	65.00	0
2024-02-21	65.00	65.00	65.00	65.00	0
2024-02-20	65.00	65.00	65.00	65.00	0
2024-02-19	65.00	65.00	65.00	65.00	0
2024-02-16	65.00	65.00	65.00	65.00	0
2024-02-15	65.00	65.00	65.00	65.00	0
2024-02-14	65.00	65.00	65.00	65.00	0
2024-02-13	65.00	65.00	65.00	65.00	0
2024-02-12	65.00	65.00	65.00	65.00	0
2024-02-09	65.00	65.00	65.00	65.00	0
2024-02-08	65.00	65.00	65.00	65.00	0
2024-02-07	65.00	65.00	65.00	65.00	0
2024-02-06	65.00	65.00	65.00	65.00	0
2024-02-05	65.00	65.00	65.00	65.00	0
2024-02-02	65.00	65.00	65.00	65.00	0
2024-02-01	65.00	65.00	65.00	65.00	0
2024-01-31	65.00	65.00	65.00	65.00	0
2024-01-30	65.00	65.00	65.00	65.00	0
2024-01-29	65.00	65.00	65.00	65.00	0
2024-01-26	65.00	65.00	65.00	65.00	0
2024-01-25	65.00	65.00	65.00	65.00	0
2024-01-24	65.00	65.00	65.00	65.00	0
2024-01-23	65.00	65.00	65.00	65.00	0
2024-01-22	65.00	65.00	65.00	65.00	0
2024-01-19	65.00	65.00	65.00	65.00	0
2024-01-18	65.00	65.00	65.00	65.00	0
2024-01-17	65.00	65.00	65.00	65.00	0
2024-01-16	65.00	65.00	65.00	65.00	0
2024-01-15	65.00	65.00	65.00	65.00	0
2024-01-12	65.00	65.00	65.00	65.00	0
2024-01-11	65.00	65.00	65.00	65.00	0
2024-01-10	65.00	65.00	65.00	65.00	0
2024-01-09	65.00	65.00	65.00	65.00	0
2024-01-08	65.00	65.00	65.00	65.00	0
2024-01-05	65.00	65.00	65.00	65.00	0
2024-01-04	65.00	65.00	65.00	65.00	0
2024-01-03	65.00	65.00	65.00	65.00	0
2024-01-02	65.00	65.00	65.00	65.00	0
2024-01-01	65.00	65.00	65.00	65.00	0
2023-12-29	65.00	65.00	65.00	65.00	0
2023-12-28	65.00	65.00	65.00	65.00	0
2023-12-27	65.00	65.00	65.00	65.00	0
2023-12-26	65.00	65.00	65.00	65.00	0
2023-12-25	65.00	65.00	65.00	65.00	0
2023-12-22	65.00	65.00	65.00	65.00	0
2023-12-21	65.00	65.00	65.00	65.00	0
2023-12-20	65.00	65.00	65.00	65.00	0
2023-12-19	65.00	65.00	65.00	65.00	0
2023-12-18	65.00	65.00	65.00	65.00	0
2023-12-15	65.00	65.00	65.00	65.00	0
2023-12-14	65.00	65.00	65.00	65.00	0
2023-12-13	65.00	65.00	65.00	65.00	0
2023-12-12	65.00	65.00	65.00	65.00	0
2023-12-11	65.00	65.00	65.00	65.00	0
2023-12-08	65.00	65.00	65.00	65.00	0
2023-12-07	65.00	65.00	65.00	65.00	0
2023-12-06	65.00	65.00	65.00	65.00	0
2023-12-05	65.00	65.00	65.00	65.00	0
2023-12-04	65.00	65.00	65.00	65.00	0
2023-12-01	65.00	65.00	65.00	65.00	0
2023-11-30	65.00	65.00	65.00	65.00	0
2023-11-29	65.00	65.00	65.00	65.00	0
2023-11-28	65.00	65.00	65.00	65.00	0
2023-11-27	65.00	65.00	65.00	65.00	0
2023-11-24	65.00	65.00	65.00	65.00	0
2023-11-23	65.00	65.00	65.00	65.00	0
2023-11-22	65.00	65.00	65.00	65.00	0
2023-11-21	65.00	65.00	65.00	65.00	0
2023-11-20	65.00	65.00	65.00	65.00	0
2023-11-17	65.00	65.00	65.00	65.00	0
2023-11-16	65.00	65.00	65.00	65.00	0
2023-11-15	65.00	65.00	65.00	65.00	0
2023-11-14	65.00	65.00	65.00	65.00	0
2023-11-13	65.00	65.00	65.00	65.00	0
2023-11-10	65.00	65.00	65.00	65.00	0
2023-11-09	65.00	65.00	65.00	65.00	0
2023-11-08	65.00	65.00	65.00	65.00	0
2023-11-07	65.00	65.00	65.00	65.00	0
2023-11-06	65.00	65.00	65.00	65.00	0
2023-11-03	65.00	65.00	65.00	65.00	0
2023-11-02	65.00	65.00	65.00	65.00	0
2023-11-01	65.00	65.00	65.00	65.00	0
2023-10-31	65.00	65.00	65.00	65.00	0
2023-10-30	65.00	65.00	65.00	65.00	0
2023-10-27	65.00	65.00	65.00	65.00	0
2023-10-26	65.00	65.00	65.00	65.00	0
2023-10-25	65.00	65.00	65.00	65.00	0
2023-10-24	65.00	65.00	65.00	65.00	0
2023-10-23	65.00	65.00	65.00	65.00	0
2023-10-20	65.00	65.00	65.00	65.00	0
2023-10-19	65.00	65.00	65.00	65.00	0
2023-10-18	65.00	65.00	65.00	65.00	0
2023-10-17	65.00	65.00	65.00	65.00	0
2023-10-16	65.00	65.00	65.00	65.00	0
2023-10-13	65.00	65.00	65.00	65.00	0
2023-10-12	65.00	65.00	65.00	65.00	0
2023-10-11	65.00	65.00	65.00	65.00	0
2023-10-10	65.00	65.00	65.00	65.00	0
2023-10-09	65.00	65.00	65.00	65.00	0
2023-10-06	65.00	65.00	65.00	65.00	0
2023-10-05	65.00	65.00	65.00	65.00	0
2023-10-04	65.00	65.00	65.00	65.00	0
2023-10-03	65.00	65.00	65.00	65.00	0
2023-10-02	65.00	65.00	65.00	65.00	0
2023-09-29	65.00	65.00	65.00	65.00	0
2023-09-28	65.00	65.00	65.00	65.00	0
2023-09-27	65.00	65.00	65.00	65.00	0
2023-09-26	65.00	65.00	65.00	65.00	0
2023-09-25	65.00	65.00	65.00	65.00	0
2023-09-22	65.00	65.00	65.00	65.00	0
2023-09-21	65.00	65.00	65.00	65.00	0
2023-09-20	65.00	65.00	65.00	65.00	0
2023-09-19	65.00	65.00	65.00	65.00	0
2023-09-18	65.00	65.00	65.00	65.00	0
2023-09-15	65.00	65.00	65.00	65.00	27,610
2023-09-14	65.00	65.00	65.00	65.00	0
2023-09-13	65.00	65.00	65.00	65.00	0
2023-09-12	65.00	65.00	65.00	65.00	27,500
2023-09-11	65.00	65.00	65.00	65.00	0
2023-09-08	65.00	65.00	65.00	65.00	0
2023-09-07	65.00	65.00	65.00	65.00	0
2023-09-06	65.00	65.00	65.00	65.00	0
2023-09-05	65.00	65.00	65.00	65.00	0
2023-09-04	65.00	65.00	65.00	65.00	0
2023-09-01	65.00	65.00	65.00	65.00	0
2023-08-31	65.00	65.00	65.00	65.00	0
2023-08-30	65.00	65.00	65.00	65.00	0
2023-08-29	65.00	65.00	65.00	65.00	0
2023-08-28	65.00	65.00	65.00	65.00	0
2023-08-25	65.00	65.00	65.00	65.00	0
2023-08-24	65.00	65.00	65.00	65.00	0
2023-08-23	65.00	65.00	65.00	65.00	0
2023-08-22	65.00	65.00	65.00	65.00	0
2023-08-21	65.00	65.00	65.00	65.00	0
2023-08-18	65.00	65.00	65.00	65.00	0
2023-08-17	65.00	65.00	65.00	65.00	0
2023-08-16	65.00	65.00	65.00	65.00	0
2023-08-15	65.00	65.00	65.00	65.00	0
2023-08-14	65.00	65.00	65.00	65.00	0
2023-08-11	65.00	65.00	65.00	65.00	0
2023-08-10	65.00	65.00	65.00	65.00	0
2023-08-09	65.00	65.00	65.00	65.00	0
2023-08-08	65.00	65.00	65.00	65.00	0
2023-08-07	65.00	65.00	65.00	65.00	0
2023-08-04	65.00	65.00	65.00	65.00	0
2023-08-03	65.00	65.00	65.00	65.00	0
2023-08-02	65.00	65.00	65.00	65.00	0
2023-08-01	65.00	65.00	65.00	65.00	0
2023-07-31	65.00	65.00	65.00	65.00	0
2023-07-28	65.00	65.00	65.00	65.00	0
2023-07-27	65.00	65.00	65.00	65.00	0
2023-07-26	65.00	65.00	65.00	65.00	0
2023-07-25	65.00	65.00	65.00	65.00	0
2023-07-24	65.00	65.00	65.00	65.00	0
2023-07-21	65.00	65.00	65.00	65.00	0
2023-07-20	65.00	65.00	65.00	65.00	0
2023-07-19	65.00	65.00	65.00	65.00	0
2023-07-18	65.00	65.00	65.00	65.00	0
2023-07-17	65.00	65.00	65.00	65.00	0
2023-07-14	65.00	65.00	65.00	65.00	0
2023-07-13	65.00	65.00	65.00	65.00	0
2023-07-12	65.00	65.00	65.00	65.00	0
2023-07-11	65.00	65.00	65.00	65.00	0
2023-07-10	65.00	65.00	65.00	65.00	0
2023-07-07	65.00	65.00	65.00	65.00	0
2023-07-06	65.00	65.00	65.00	65.00	0
2023-07-05	65.00	65.00	65.00	65.00	0
2023-07-04	65.00	65.00	65.00	65.00	0
2023-07-03	65.00	65.00	65.00	65.00	0
2023-06-30	65.00	65.00	65.00	65.00	4,000
2023-06-29	65.00	65.00	65.00	65.00	0
2023-06-28	65.00	65.00	65.00	65.00	0
2023-06-27	65.00	65.00	65.00	65.00	0
2023-06-26	65.00	65.00	65.00	65.00	0
2023-06-23	65.00	65.00	65.00	65.00	0
2023-06-22	65.00	65.00	65.00	65.00	0
2023-06-21	65.00	65.00	65.00	65.00	0
2023-06-20	65.00	65.00	65.00	65.00	0
2023-06-19	65.00	65.00	65.00	65.00	0
2023-06-16	65.00	65.00	65.00	65.00	0
2023-06-15	65.00	65.00	65.00	65.00	0
2023-06-14	65.00	65.00	65.00	65.00	0
2023-06-13	65.00	65.00	65.00	65.00	0
2023-06-12	65.00	65.00	65.00	65.00	0
2023-06-09	65.00	65.00	65.00	65.00	0
2023-06-08	65.00	65.00	65.00	65.00	0
2023-06-07	65.00	65.00	65.00	65.00	0
2023-06-06	65.00	65.00	65.00	65.00	7,000
2023-06-05	65.00	65.00	65.00	65.00	0
2023-06-02	65.00	65.00	65.00	65.00	0
2023-06-01	65.00	65.00	65.00	65.00	0
2023-05-31	65.00	65.00	65.00	65.00	0
2023-05-30	65.00	65.00	65.00	65.00	0
2023-05-29	65.00	65.00	65.00	65.00	0
2023-05-26	65.00	65.00	65.00	65.00	0
2023-05-25	65.00	65.00	65.00	65.00	0
2023-05-24	65.00	65.00	65.00	65.00	0
2023-05-23	65.00	65.00	65.00	65.00	7,000
2023-05-22	65.00	65.00	65.00	65.00	0
2023-05-19	65.00	65.00	65.00	65.00	0
2023-05-18	65.00	65.00	65.00	65.00	0
2023-05-17	65.00	65.00	65.00	65.00	0
2023-05-16	65.00	65.00	65.00	65.00	0
2023-05-15	65.00	65.00	65.00	65.00	0
2023-05-12	65.00	65.00	65.00	65.00	0
2023-05-11	65.00	65.00	65.00	65.00	0
2023-05-10	65.00	65.00	65.00	65.00	0
2023-05-09	65.00	65.00	65.00	65.00	0
2023-05-08	65.00	65.00	65.00	65.00	0
2023-05-05	65.00	65.00	65.00	65.00	0
2023-05-04	65.00	65.00	65.00	65.00	0
2023-05-03	65.00	65.00	65.00	65.00	0
2023-05-02	65.00	65.00	65.00	65.00	0
2023-05-01	65.00	65.00	65.00	65.00	0
2023-04-28	65.00	65.00	65.00	65.00	0
2023-04-27	65.00	65.00	65.00	65.00	0
2023-04-26	65.00	65.00	65.00	65.00	0
2023-04-25	65.00	65.00	65.00	65.00	0
2023-04-24	65.00	65.00	65.00	65.00	0
2023-04-21	65.00	65.00	65.00	65.00	0
2023-04-20	65.00	65.00	65.00	65.00	0
2023-04-19	65.00	65.00	65.00	65.00	0
2023-04-18	65.00	65.00	65.00	65.00	0
2023-04-17	65.00	65.00	65.00	65.00	0
2023-04-14	65.00	65.00	65.00	65.00	0
2023-04-13	65.00	65.00	65.00	65.00	0
2023-04-12	65.00	65.00	65.00	65.00	0
2023-04-11	65.00	65.00	65.00	65.00	0
2023-04-10	65.00	65.00	65.00	65.00	0
2023-04-07	65.00	65.00	65.00	65.00	0
2023-04-06	65.00	65.00	65.00	65.00	0
2023-04-05	65.00	65.00	65.00	65.00	0
2023-04-04	65.00	65.00	65.00	65.00	0
2023-04-03	65.00	65.00	65.00	65.00	3,072
2023-03-31	65.00	65.00	65.00	65.00	0
2023-03-30	65.00	65.00	65.00	65.00	0
2023-03-29	65.00	65.00	65.00	65.00	0
2023-03-28	65.00	65.00	65.00	65.00	0
2023-03-27	65.00	65.00	65.00	65.00	0
2023-03-24	65.00	65.00	65.00	65.00	0
2023-03-23	65.00	65.00	65.00	65.00	0
2023-03-22	65.00	65.00	65.00	65.00	0
2023-03-21	65.00	65.00	65.00	65.00	0
2023-03-20	65.00	65.00	65.00	65.00	0
2023-03-17	65.00	65.00	65.00	65.00	0
2023-03-16	65.00	65.00	65.00	65.00	0
2023-03-15	65.00	65.00	65.00	65.00	0
2023-03-14	65.00	65.00	65.00	65.00	0
2023-03-13	65.00	65.00	65.00	65.00	0
2023-03-10	65.00	65.00	65.00	65.00	0
2023-03-09	65.00	65.00	65.00	65.00	0
2023-03-08	65.00	65.00	65.00	65.00	0
2023-03-07	65.00	65.00	65.00	65.00	0
2023-03-06	65.00	65.00	65.00	65.00	0
2023-03-03	65.00	65.00	65.00	65.00	0
2023-03-02	65.00	65.00	65.00	65.00	16,000
2023-03-01	65.00	65.00	65.00	65.00	0
2023-02-28	65.00	65.00	65.00	65.00	0
2023-02-27	65.00	65.00	65.00	65.00	0
2023-02-24	65.00	65.00	65.00	65.00	0
2023-02-23	65.00	65.00	65.00	65.00	0
2023-02-22	65.00	65.00	65.00	65.00	0
2023-02-21	65.00	65.00	65.00	65.00	0
2023-02-20	65.00	65.00	65.00	65.00	0
2023-02-17	65.00	65.00	65.00	65.00	0
2023-02-16	65.00	65.00	65.00	65.00	0
2023-02-15	65.00	65.00	65.00	65.00	0
2023-02-14	65.00	65.00	65.00	65.00	0
2023-02-13	65.00	65.00	65.00	65.00	0
2023-02-10	65.00	65.00	65.00	65.00	0
2023-02-09	65.00	65.00	65.00	65.00	0
2023-02-08	65.00	65.00	65.00	65.00	0
2023-02-07	65.00	65.00	65.00	65.00	0
2023-02-06	65.00	65.00	65.00	65.00	13,196
2023-02-03	65.00	65.00	65.00	65.00	0
2023-02-02	65.00	65.00	65.00	65.00	0
2023-02-01	65.00	65.00	65.00	65.00	0
2023-01-31	65.00	65.00	65.00	65.00	0
2023-01-30	65.00	65.00	65.00	65.00	0
2023-01-27	65.00	65.00	65.00	65.00	0
2023-01-26	65.00	65.00	65.00	65.00	0
2023-01-25	65.00	65.00	65.00	65.00	0
2023-01-24	65.00	65.00	65.00	65.00	0
2023-01-23	65.00	65.00	65.00	65.00	0
2023-01-20	65.00	65.00	65.00	65.00	0
2023-01-19	65.00	65.00	65.00	65.00	0
2023-01-18	65.00	65.00	65.00	65.00	0
2023-01-17	65.00	65.00	65.00	65.00	0
2023-01-16	65.00	65.00	65.00	65.00	110
2023-01-13	65.00	65.00	65.00	65.00	0
2023-01-12	65.00	65.00	65.00	65.00	0
2023-01-11	65.00	65.00	65.00	65.00	0
2023-01-10	65.00	65.00	65.00	65.00	0
2023-01-09	65.00	65.00	65.00	65.00	0
2023-01-06	65.00	65.00	65.00	65.00	1,000
2023-01-05	65.00	65.00	65.00	65.00	0
2023-01-04	65.00	65.00	65.00	65.00	20,000
2023-01-03	65.00	65.00	65.00	65.00	0
2023-01-02	65.00	65.00	65.00	65.00	0
2022-12-30	65.00	65.00	65.00	65.00	0
2022-12-29	65.00	65.00	65.00	65.00	0
2022-12-28	65.00	65.00	65.00	65.00	0
2022-12-27	65.00	65.00	65.00	65.00	0
2022-12-26	65.00	65.00	65.00	65.00	0
2022-12-23	65.00	65.00	65.00	65.00	0
2022-12-22	65.00	65.00	65.00	65.00	0
2022-12-21	65.00	65.00	65.00	65.00	0
2022-12-20	65.00	65.00	65.00	65.00	0
2022-12-19	65.00	65.00	65.00	65.00	0
2022-12-16	65.00	65.00	65.00	65.00	0
2022-12-15	65.00	65.00	65.00	65.00	0
2022-12-14	65.00	65.00	65.00	65.00	30,000
2022-12-13	65.00	65.00	65.00	65.00	0
2022-12-12	65.00	65.00	65.00	65.00	0
2022-12-09	65.00	65.00	65.00	65.00	0
2022-12-08	65.00	65.00	65.00	65.00	0
2022-12-07	65.00	65.00	65.00	65.00	0
2022-12-06	65.00	65.00	65.00	65.00	0
2022-12-05	65.00	65.00	65.00	65.00	0
2022-12-02	65.00	65.00	65.00	65.00	0
2022-12-01	65.00	65.00	65.00	65.00	0
2022-11-30	65.00	65.00	65.00	65.00	0
2022-11-29	65.00	65.00	65.00	65.00	0
2022-11-28	65.00	65.00	65.00	65.00	0
2022-11-25	65.00	65.00	65.00	65.00	0
2022-11-24	65.00	65.00	65.00	65.00	0
2022-11-23	65.00	65.00	65.00	65.00	0
2022-11-22	65.00	65.00	65.00	65.00	0
2022-11-21	65.00	65.00	65.00	65.00	0
2022-11-18	65.00	65.00	65.00	65.00	0
2022-11-17	65.00	65.00	65.00	65.00	0
2022-11-16	65.00	65.00	65.00	65.00	0
2022-11-15	65.00	65.00	65.00	65.00	0
2022-11-14	65.00	65.00	65.00	65.00	0
2022-11-11	65.00	65.00	65.00	65.00	0
2022-11-10	65.00	65.00	65.00	65.00	0
2022-11-09	65.00	65.00	65.00	65.00	0
2022-11-08	65.00	65.00	65.00	65.00	0
2022-11-07	65.00	65.00	65.00	65.00	0
2022-11-04	65.00	65.00	65.00	65.00	0
2022-11-03	65.00	65.00	65.00	65.00	0
2022-11-02	65.00	65.00	65.00	65.00	0
2022-11-01	65.00	65.00	65.00	65.00	0
2022-10-31	65.00	65.00	65.00	65.00	0
2022-10-28	65.00	65.00	65.00	65.00	0
2022-10-27	65.00	65.00	65.00	65.00	0
2022-10-26	65.00	65.00	65.00	65.00	0
2022-10-25	65.00	65.00	65.00	65.00	0
2022-10-24	65.00	65.00	65.00	65.00	0
2022-10-21	65.00	65.00	65.00	65.00	0
2022-10-20	65.00	65.00	65.00	65.00	0
2022-10-19	65.00	65.00	65.00	65.00	0
2022-10-18	65.00	65.00	65.00	65.00	0
2022-10-17	65.00	65.00	65.00	65.00	0
2022-10-14	65.00	65.00	65.00	65.00	0
2022-10-13	65.00	65.00	65.00	65.00	0
2022-10-12	65.00	65.00	65.00	65.00	0
2022-10-11	65.00	65.00	65.00	65.00	0
2022-10-10	65.00	65.00	65.00	65.00	0
2022-10-07	65.00	65.00	65.00	65.00	0
2022-10-06	65.00	65.00	65.00	65.00	0
2022-10-05	65.00	65.00	65.00	65.00	0
2022-10-04	65.00	65.00	65.00	65.00	0
2022-10-03	65.00	65.00	65.00	65.00	0
2022-09-30	65.00	65.00	65.00	65.00	0
2022-09-29	65.00	65.00	65.00	65.00	0
2022-09-28	65.00	65.00	65.00	65.00	0
2022-09-27	65.00	65.00	65.00	65.00	0
2022-09-26	65.00	65.00	65.00	65.00	0
2022-09-23	65.00	65.00	65.00	65.00	0
2022-09-22	65.00	65.00	65.00	65.00	0
2022-09-21	65.00	65.00	65.00	65.00	0
2022-09-20	65.00	65.00	65.00	65.00	0
2022-09-19	65.00	65.00	65.00	65.00	0
2022-09-16	65.00	65.00	65.00	65.00	0
2022-09-15	65.00	65.00	65.00	65.00	0
2022-09-14	65.00	65.00	65.00	65.00	0
2022-09-13	65.00	65.00	65.00	65.00	0
2022-09-12	65.00	65.00	65.00	65.00	0
2022-09-09	65.00	65.00	65.00	65.00	0
2022-09-08	65.00	65.00	65.00	65.00	0
2022-09-07	65.00	65.00	65.00	65.00	0
2022-09-06	65.00	65.00	65.00	65.00	0
2022-09-05	65.00	65.00	65.00	65.00	0
2022-09-02	65.00	65.00	65.00	65.00	0
2022-09-01	65.00	65.00	65.00	65.00	0
2022-08-31	65.00	65.00	65.00	65.00	1,000
2022-08-30	65.00	65.00	65.00	65.00	0
2022-08-29	65.00	65.00	65.00	65.00	0
2022-08-26	65.00	65.00	65.00	65.00	0
2022-08-25	65.00	65.00	65.00	65.00	0
2022-08-24	65.00	65.00	65.00	65.00	0
2022-08-23	65.00	65.00	65.00	65.00	0
2022-08-22	65.00	65.00	65.00	65.00	0
2022-08-19	65.00	65.00	65.00	65.00	0
2022-08-18	65.00	65.00	65.00	65.00	0
2022-08-17	65.00	65.00	65.00	65.00	0
2022-08-16	65.00	65.00	65.00	65.00	0
2022-08-15	65.00	65.00	65.00	65.00	0
2022-08-12	65.00	65.00	65.00	65.00	0
2022-08-11	65.00	65.00	65.00	65.00	0
2022-08-10	65.00	65.00	65.00	65.00	0
2022-08-09	65.00	65.00	65.00	65.00	0
2022-08-08	65.00	65.00	65.00	65.00	0
2022-08-05	65.00	65.00	65.00	65.00	0
2022-08-04	65.00	65.00	65.00	65.00	0
2022-08-03	65.00	65.00	65.00	65.00	0
2022-08-02	65.00	65.00	65.00	65.00	0
2022-08-01	65.00	65.00	65.00	65.00	0
2022-07-29	65.00	65.00	65.00	65.00	0
2022-07-28	65.00	65.00	65.00	65.00	0
2022-07-27	65.00	65.00	65.00	65.00	0
2022-07-26	65.00	65.00	65.00	65.00	0
2022-07-25	65.00	65.00	65.00	65.00	0
2022-07-22	65.00	65.00	65.00	65.00	0
2022-07-21	65.00	65.00	65.00	65.00	0
2022-07-20	65.00	65.00	65.00	65.00	0
2022-07-19	65.00	65.00	65.00	65.00	0
2022-07-18	65.00	65.00	65.00	65.00	0
2022-07-15	65.00	65.00	65.00	65.00	0
2022-07-14	65.00	65.00	65.00	65.00	0
2022-07-13	65.00	65.00	65.00	65.00	0
2022-07-12	65.00	65.00	65.00	65.00	0
2022-07-11	65.00	65.00	65.00	65.00	0
2022-07-08	65.00	65.00	65.00	65.00	0
2022-07-07	65.00	65.00	65.00	65.00	0
2022-07-06	65.00	65.00	65.00	65.00	0
2022-07-05	65.00	65.00	65.00	65.00	0
2022-07-04	65.00	65.00	65.00	65.00	0
2022-07-01	65.00	65.00	65.00	65.00	0
2022-06-30	65.00	65.00	65.00	65.00	1,100
2022-06-29	65.00	65.00	65.00	65.00	1,100
2022-06-28	65.00	65.00	65.00	65.00	0
2022-06-27	65.00	65.00	65.00	65.00	0
2022-06-24	65.00	65.00	65.00	65.00	0
2022-06-23	65.00	65.00	65.00	65.00	0
2022-06-22	65.00	65.00	65.00	65.00	0
2022-06-21	65.00	65.00	65.00	65.00	0
2022-06-20	65.00	65.00	65.00	65.00	0
2022-06-17	65.00	65.00	65.00	65.00	0
2022-06-16	65.00	65.00	65.00	65.00	0
2022-06-15	65.00	65.00	65.00	65.00	0
2022-06-14	65.00	65.00	65.00	65.00	0
2022-06-13	65.00	65.00	65.00	65.00	0
2022-06-10	65.00	65.00	65.00	65.00	0
2022-06-09	65.00	65.00	65.00	65.00	0
2022-06-08	65.00	65.00	65.00	65.00	0
2022-06-07	65.00	65.00	65.00	65.00	0
2022-06-06	65.00	65.00	65.00	65.00	0
2022-06-03	65.00	65.00	65.00	65.00	0
2022-06-02	65.00	65.00	65.00	65.00	0
2022-06-01	65.00	65.00	65.00	65.00	0
2022-05-31	65.00	65.00	65.00	65.00	0
2022-05-30	65.00	65.00	65.00	65.00	0
2022-05-27	65.00	65.00	65.00	65.00	0
2022-05-26	65.00	65.00	65.00	65.00	0
2022-05-25	65.00	65.00	65.00	65.00	0
2022-05-24	65.00	65.00	65.00	65.00	0
2022-05-23	65.00	65.00	65.00	65.00	0
2022-05-20	65.00	65.00	65.00	65.00	0
2022-05-19	65.00	65.00	65.00	65.00	0
2022-05-18	65.00	65.00	65.00	65.00	0
2022-05-17	65.00	65.00	65.00	65.00	0
2022-05-16	65.00	65.00	65.00	65.00	0
2022-05-13	65.00	65.00	65.00	65.00	0
2022-05-12	65.00	65.00	65.00	65.00	0
2022-05-11	65.00	65.00	65.00	65.00	0
2022-05-10	65.00	65.00	65.00	65.00	0
2022-05-09	65.00	65.00	65.00	65.00	0
2022-05-06	65.00	65.00	65.00	65.00	0
2022-05-05	65.00	65.00	65.00	65.00	0
2022-05-04	65.00	65.00	65.00	65.00	0
2022-05-03	65.00	65.00	65.00	65.00	0
2022-05-02	65.00	65.00	65.00	65.00	0
2022-04-29	65.00	65.00	65.00	65.00	0
2022-04-28	65.00	65.00	65.00	65.00	0
2022-04-27	65.00	65.00	65.00	65.00	0
2022-04-26	65.00	65.00	65.00	65.00	0
2022-04-25	65.00	65.00	65.00	65.00	0
2022-04-22	65.00	65.00	65.00	65.00	0
2022-04-21	65.00	65.00	65.00	65.00	0
2022-04-20	65.00	65.00	65.00	65.00	0
2022-04-19	65.00	65.00	65.00	65.00	0
2022-04-18	65.00	65.00	65.00	65.00	0
2022-04-15	65.00	65.00	65.00	65.00	0
2022-04-14	65.00	65.00	65.00	65.00	0
2022-04-13	65.00	65.00	65.00	65.00	0
2022-04-12	65.00	65.00	65.00	65.00	0
2022-04-11	65.00	65.00	65.00	65.00	0
2022-04-08	65.00	65.00	65.00	65.00	46,000
2022-04-07	65.00	65.00	65.00	65.00	0
2022-04-06	65.00	65.00	65.00	65.00	0
2022-04-05	65.00	65.00	65.00	65.00	0
2022-04-04	65.00	65.00	65.00	65.00	0
2022-04-01	65.00	65.00	65.00	65.00	0
2022-03-31	65.00	65.00	65.00	65.00	0
2022-03-30	65.00	65.00	65.00	65.00	0
2022-03-29	65.00	65.00	65.00	65.00	0
2022-03-28	65.00	65.00	65.00	65.00	0
2022-03-25	65.00	65.00	65.00	65.00	0
2022-03-24	65.00	65.00	65.00	65.00	25,000
2022-03-23	65.00	65.00	65.00	65.00	0
2022-03-22	65.00	65.00	65.00	65.00	0
2022-03-21	65.00	65.00	65.00	65.00	0
2022-03-18	65.00	65.00	65.00	65.00	0
2022-03-17	65.00	65.00	65.00	65.00	0
2022-03-16	65.00	65.00	65.00	65.00	0
2022-03-15	65.00	65.00	65.00	65.00	19,886
2022-03-14	65.00	65.00	65.00	65.00	0
2022-03-11	65.00	65.00	65.00	65.00	0
2022-03-10	65.00	65.00	65.00	65.00	0
2022-03-09	65.00	65.00	65.00	65.00	0
2022-03-08	65.00	65.00	65.00	65.00	0
2022-03-07	65.00	65.00	65.00	65.00	0
2022-03-04	65.00	65.00	65.00	65.00	0
2022-03-03	65.00	65.00	65.00	65.00	0
2022-03-02	65.00	65.00	65.00	65.00	0
2022-03-01	65.00	65.00	65.00	65.00	0
2022-02-28	65.00	65.00	65.00	65.00	0
2022-02-25	65.00	65.00	65.00	65.00	0
2022-02-24	65.00	65.00	65.00	65.00	0
2022-02-23	65.00	65.00	65.00	65.00	0
2022-02-22	65.00	65.00	65.00	65.00	0
2022-02-21	65.00	65.00	65.00	65.00	0
2022-02-18	65.00	65.00	65.00	65.00	0
2022-02-17	65.00	65.00	65.00	65.00	0
2022-02-16	65.00	65.00	65.00	65.00	0
2022-02-15	65.00	65.00	65.00	65.00	0
2022-02-14	65.00	65.00	65.00	65.00	0
2022-02-11	65.00	65.00	65.00	65.00	0
2022-02-10	65.00	65.00	65.00	65.00	0
2022-02-09	65.00	65.00	65.00	65.00	0
2022-02-08	65.00	65.00	65.00	65.00	0
2022-02-07	65.00	65.00	65.00	65.00	0
2022-02-04	65.00	65.00	65.00	65.00	0
2022-02-03	65.00	65.00	65.00	65.00	0
2022-02-02	65.00	65.00	65.00	65.00	0
2022-02-01	65.00	65.00	65.00	65.00	0
2022-01-31	65.00	65.00	65.00	65.00	0
2022-01-28	65.00	65.00	65.00	65.00	0
2022-01-27	65.00	65.00	65.00	65.00	0
2022-01-26	65.00	65.00	65.00	65.00	0
2022-01-25	65.00	65.00	65.00	65.00	0
2022-01-24	65.00	65.00	65.00	65.00	0
2022-01-21	65.00	65.00	65.00	65.00	0
2022-01-20	65.00	65.00	65.00	65.00	0
2022-01-19	65.00	65.00	65.00	65.00	0
2022-01-18	65.00	65.00	65.00	65.00	0
2022-01-17	65.00	65.00	65.00	65.00	0
2022-01-14	65.00	65.00	65.00	65.00	0
2022-01-13	65.00	65.00	65.00	65.00	0
2022-01-12	65.00	65.00	65.00	65.00	0
2022-01-11	65.00	65.00	65.00	65.00	0
2022-01-10	65.00	65.00	65.00	65.00	0
2022-01-07	65.00	65.00	65.00	65.00	0
2022-01-06	65.00	65.00	65.00	65.00	0
2022-01-05	65.00	65.00	65.00	65.00	0
2022-01-04	65.00	65.00	65.00	65.00	0
2022-01-03	65.00	65.00	65.00	65.00	0
2021-12-31	65.00	65.00	65.00	65.00	0
2021-12-30	65.00	65.00	65.00	65.00	0
2021-12-29	65.00	65.00	65.00	65.00	0
2021-12-28	65.00	65.00	65.00	65.00	0
2021-12-27	65.00	65.00	65.00	65.00	0
2021-12-24	65.00	65.00	65.00	65.00	0
2021-12-23	65.00	65.00	65.00	65.00	0
2021-12-22	65.00	65.00	65.00	65.00	2,448
2021-12-21	65.00	65.00	65.00	65.00	0
2021-12-20	65.00	65.00	65.00	65.00	20,000
2021-12-17	65.00	65.00	65.00	65.00	0
2021-12-16	65.00	65.00	65.00	65.00	0
2021-12-15	65.00	65.00	65.00	65.00	0
2021-12-14	65.00	65.00	65.00	65.00	0
2021-12-13	65.00	65.00	65.00	65.00	0
2021-12-10	65.00	65.00	65.00	65.00	0
2021-12-09	65.00	65.00	65.00	65.00	0
2021-12-08	65.00	65.00	65.00	65.00	0
2021-12-07	65.00	65.00	65.00	65.00	0
2021-12-06	65.00	65.00	65.00	65.00	0
2021-12-03	65.00	65.00	65.00	65.00	0
2021-12-02	65.00	65.00	65.00	65.00	0
2021-12-01	65.00	65.00	65.00	65.00	0
2021-11-30	65.00	65.00	65.00	65.00	0
2021-11-29	65.00	65.00	65.00	65.00	0
2021-11-26	65.00	65.00	65.00	65.00	0
2021-11-25	65.00	65.00	65.00	65.00	0
2021-11-24	65.00	65.00	65.00	65.00	0
2021-11-23	65.00	65.00	65.00	65.00	0
2021-11-22	65.00	65.00	65.00	65.00	0
2021-11-19	65.00	65.00	65.00	65.00	0
2021-11-18	65.00	65.00	65.00	65.00	0
2021-11-17	65.00	65.00	65.00	65.00	0
2021-11-16	65.00	65.00	65.00	65.00	0
2021-11-15	65.00	65.00	65.00	65.00	0
2021-11-12	65.00	65.00	65.00	65.00	0
2021-11-11	65.00	65.00	65.00	65.00	0
2021-11-10	65.00	65.00	65.00	65.00	0
2021-11-09	65.00	65.00	65.00	65.00	0
2021-11-08	65.00	65.00	65.00	65.00	0
2021-11-05	65.00	65.00	65.00	65.00	0
2021-11-04	65.00	65.00	65.00	65.00	0
2021-11-03	65.00	65.00	65.00	65.00	0
2021-11-02	65.00	65.00	65.00	65.00	0
2021-11-01	65.00	65.00	65.00	65.00	0
2021-10-29	65.00	65.00	65.00	65.00	0
2021-10-28	65.00	65.00	65.00	65.00	0
2021-10-27	65.00	65.00	65.00	65.00	0
2021-10-26	65.00	65.00	65.00	65.00	0
2021-10-25	65.00	65.00	65.00	65.00	0
2021-10-22	65.00	65.00	65.00	65.00	0
2021-10-21	65.00	65.00	65.00	65.00	0
2021-10-20	65.00	65.00	65.00	65.00	0
2021-10-19	65.00	65.00	65.00	65.00	0
2021-10-18	65.00	65.00	65.00	65.00	0
2021-10-15	65.00	65.00	65.00	65.00	0
2021-10-14	65.00	65.00	65.00	65.00	0
2021-10-13	65.00	65.00	65.00	65.00	0
2021-10-12	65.00	65.00	65.00	65.00	0
2021-10-11	65.00	65.00	65.00	65.00	0
2021-10-08	65.00	65.00	65.00	65.00	0
2021-10-07	65.00	65.00	65.00	65.00	0
2021-10-06	65.00	65.00	65.00	65.00	0
2021-10-05	65.00	65.00	65.00	65.00	0
2021-10-04	65.00	65.00	65.00	65.00	0
2021-10-01	65.00	65.00	65.00	65.00	0
2021-09-30	65.00	65.00	65.00	65.00	0
2021-09-29	65.00	65.00	65.00	65.00	0
2021-09-28	65.00	65.00	65.00	65.00	0
2021-09-27	65.00	65.00	65.00	65.00	0
2021-09-24	65.00	65.00	65.00	65.00	3,412
2021-09-23	65.00	65.00	65.00	65.00	0
2021-09-22	65.00	65.00	65.00	65.00	0
2021-09-21	65.00	65.00	65.00	65.00	0
2021-09-20	65.00	65.00	65.00	65.00	0
2021-09-17	65.00	65.00	65.00	65.00	0
2021-09-16	65.00	65.00	65.00	65.00	0
2021-09-15	65.00	65.00	65.00	65.00	0
2021-09-14	65.00	65.00	65.00	65.00	100
2021-09-13	65.00	65.00	65.00	65.00	0
2021-09-10	65.00	65.00	65.00	65.00	0
2021-09-09	65.00	65.00	65.00	65.00	0
2021-09-08	65.00	65.00	65.00	65.00	0
2021-09-07	65.00	65.00	65.00	65.00	3,512
2021-09-06	65.00	65.00	65.00	65.00	0
2021-09-03	65.00	65.00	65.00	65.00	0
2021-09-02	65.00	65.00	65.00	65.00	0
2021-09-01	65.00	65.00	65.00	65.00	0
2021-08-31	65.00	65.00	65.00	65.00	10,110
2021-08-30	65.00	65.00	65.00	65.00	0
2021-08-27	65.00	65.00	65.00	65.00	0
2021-08-26	65.00	65.00	65.00	65.00	0
2021-08-25	65.00	65.00	65.00	65.00	0
2021-08-24	65.00	65.00	65.00	65.00	0
2021-08-23	65.00	65.00	65.00	65.00	0
2021-08-20	65.00	65.00	65.00	65.00	0
2021-08-19	65.00	65.00	65.00	65.00	0
2021-08-18	65.00	65.00	65.00	65.00	0
2021-08-17	65.00	65.00	65.00	65.00	0
2021-08-16	65.00	65.00	65.00	65.00	0
2021-08-13	65.00	65.00	65.00	65.00	0
2021-08-12	65.00	65.00	65.00	65.00	0
2021-08-11	65.00	65.00	65.00	65.00	0
2021-08-10	65.00	65.00	65.00	65.00	0
2021-08-09	65.00	65.00	65.00	65.00	0
2021-08-06	65.00	65.00	65.00	65.00	0
2021-08-05	65.00	65.00	65.00	65.00	0
2021-08-04	65.00	65.00	65.00	65.00	0
2021-08-03	65.00	65.00	65.00	65.00	0
2021-08-02	65.00	65.00	65.00	65.00	0
2021-07-30	65.00	65.00	65.00	65.00	0
2021-07-29	65.00	65.00	65.00	65.00	0
2021-07-28	65.00	65.00	65.00	65.00	0
2021-07-27	65.00	65.00	65.00	65.00	0
2021-07-26	65.00	65.00	65.00	65.00	0
2021-07-23	65.00	65.00	65.00	65.00	0
2021-07-22	65.00	65.00	65.00	65.00	0
2021-07-21	65.00	65.00	65.00	65.00	0
2021-07-20	65.00	65.00	65.00	65.00	0
2021-07-19	65.00	65.00	65.00	65.00	0
2021-07-16	65.00	65.00	65.00	65.00	0
2021-07-15	65.00	65.00	65.00	65.00	0
2021-07-14	65.00	65.00	65.00	65.00	0
2021-07-13	65.00	65.00	65.00	65.00	0
2021-07-12	65.00	65.00	65.00	65.00	0
2021-07-09	65.00	65.00	65.00	65.00	0
2021-07-08	65.00	65.00	65.00	65.00	0
2021-07-07	65.00	65.00	65.00	65.00	0
2021-07-06	65.00	65.00	65.00	65.00	0
2021-07-05	65.00	65.00	65.00	65.00	0
2021-07-02	65.00	65.00	65.00	65.00	0
2021-07-01	65.00	65.00	65.00	65.00	0
2021-06-30	65.00	65.00	65.00	65.00	0
2021-06-29	65.00	65.00	65.00	65.00	0
2021-06-28	65.00	65.00	65.00	65.00	0
2021-06-25	65.00	65.00	65.00	65.00	0
2021-06-24	65.00	65.00	65.00	65.00	0

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.83%
Provexis (PXS)	1.25	14.16%
Marechale Cap. (MAC)	8.00	12.28%
Cellbxhealth (CLBX)	1.525	8.93%
Premier African Minerals (PREM)	0.0215	7.5%

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Caledonian Hold (CHP)	1.65	-37.55%
Telecom Plus (TEP)	710.00	-25.73%
Ukrproduct (UKR)	6.00	-20.43%
Iomart (IOM)	14.35	-20.28%

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	1,816,915,115
Forgent (FORG)	0.0155	753,036,785
Quantum Helium (QHE)	0.0295	523,642,784
Bezant Resources PLC (BZT)	0.135	196,815,164
UK Oil & Gas (UKOG)	0.0085	157,290,209