Brunner Iv.5%pf Share History

Brunner Iv.5%pf Share Price history. The following table shows end-of-day data 44GL historical share prices for Brunner Iv.5%pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

44GL.L
Share Price 44GL.L
Charts 44GL.L
Trades 44GL.L
History Compare
44GL.L 44GL.L
Share News 44GL.L
RNS 44GL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	80.00	80.00	80.00	80.00	0
2024-05-16	80.00	80.00	80.00	80.00	0
2024-05-15	80.00	80.00	80.00	80.00	0
2024-05-14	80.00	80.00	80.00	80.00	0
2024-05-13	80.00	80.00	80.00	80.00	0
2024-05-10	80.00	80.00	80.00	80.00	0
2024-05-09	80.00	80.00	80.00	80.00	0
2024-05-08	80.00	80.00	80.00	80.00	0
2024-05-07	80.00	80.00	80.00	80.00	0
2024-05-06	80.00	80.00	80.00	80.00	0
2024-05-03	80.00	80.00	80.00	80.00	0
2024-05-02	80.00	80.00	80.00	80.00	0
2024-05-01	80.00	80.00	80.00	80.00	0
2024-04-30	80.00	80.00	80.00	80.00	0
2024-04-29	80.00	80.00	80.00	80.00	0
2024-04-26	80.00	80.00	80.00	80.00	0
2024-04-25	80.00	80.00	80.00	80.00	0
2024-04-24	80.00	80.00	80.00	80.00	0
2024-04-23	80.00	80.00	80.00	80.00	0
2024-04-22	80.00	80.00	80.00	80.00	0
2024-04-19	80.00	80.00	80.00	80.00	0
2024-04-18	80.00	80.00	80.00	80.00	0
2024-04-17	80.00	80.00	80.00	80.00	0
2024-04-16	80.00	80.00	80.00	80.00	0
2024-04-15	80.00	80.00	80.00	80.00	0
2024-04-12	80.00	80.00	80.00	80.00	0
2024-04-11	80.00	80.00	80.00	80.00	0
2024-04-10	80.00	80.00	80.00	80.00	0
2024-04-09	80.00	80.00	80.00	80.00	0
2024-04-08	80.00	80.00	80.00	80.00	0
2024-04-05	80.00	80.00	80.00	80.00	0
2024-04-04	80.00	80.00	80.00	80.00	0
2024-04-03	80.00	80.00	80.00	80.00	0
2024-04-02	80.00	80.00	80.00	80.00	0
2024-04-01	80.00	80.00	80.00	80.00	0
2024-03-29	80.00	80.00	80.00	80.00	0
2024-03-28	80.00	80.00	80.00	80.00	0
2024-03-27	80.00	80.00	80.00	80.00	0
2024-03-26	80.00	80.00	80.00	80.00	0
2024-03-25	80.00	80.00	80.00	80.00	0
2024-03-22	80.00	80.00	80.00	80.00	0
2024-03-21	80.00	80.00	80.00	80.00	0
2024-03-20	80.00	80.00	80.00	80.00	0
2024-03-19	80.00	80.00	80.00	80.00	0
2024-03-18	80.00	80.00	80.00	80.00	0
2024-03-15	80.00	80.00	80.00	80.00	0
2024-03-14	80.00	80.00	80.00	80.00	0
2024-03-13	80.00	80.00	80.00	80.00	0
2024-03-12	80.00	80.00	80.00	80.00	0
2024-03-11	80.00	80.00	80.00	80.00	0
2024-03-08	80.00	80.00	80.00	80.00	0
2024-03-07	80.00	80.00	80.00	80.00	0
2024-03-06	80.00	80.00	80.00	80.00	0
2024-03-05	80.00	80.00	80.00	80.00	0
2024-03-04	80.00	80.00	80.00	80.00	0
2024-03-01	80.00	80.00	80.00	80.00	0
2024-02-29	80.00	80.00	80.00	80.00	0
2024-02-28	80.00	80.00	80.00	80.00	0
2024-02-27	80.00	80.00	80.00	80.00	0
2024-02-26	80.00	80.00	80.00	80.00	0
2024-02-23	80.00	80.00	80.00	80.00	0
2024-02-22	80.00	80.00	80.00	80.00	0
2024-02-21	80.00	80.00	80.00	80.00	0
2024-02-20	80.00	80.00	80.00	80.00	0
2024-02-19	80.00	80.00	80.00	80.00	0
2024-02-16	80.00	80.00	80.00	80.00	0
2024-02-15	80.00	80.00	80.00	80.00	0
2024-02-14	80.00	80.00	80.00	80.00	0
2024-02-13	80.00	80.00	80.00	80.00	0
2024-02-12	80.00	80.00	80.00	80.00	0
2024-02-09	80.00	80.00	80.00	80.00	0
2024-02-08	80.00	80.00	80.00	80.00	0
2024-02-07	80.00	80.00	80.00	80.00	0
2024-02-06	80.00	80.00	80.00	80.00	0
2024-02-05	80.00	80.00	80.00	80.00	0
2024-02-02	80.00	80.00	80.00	80.00	0
2024-02-01	80.00	80.00	80.00	80.00	0
2024-01-31	80.00	80.00	80.00	80.00	0
2024-01-30	80.00	80.00	80.00	80.00	0
2024-01-29	80.00	80.00	80.00	80.00	0
2024-01-26	80.00	80.00	80.00	80.00	0
2024-01-25	80.00	80.00	80.00	80.00	0
2024-01-24	80.00	80.00	80.00	80.00	0
2024-01-23	80.00	80.00	80.00	80.00	0
2024-01-22	80.00	80.00	80.00	80.00	0
2024-01-19	80.00	80.00	80.00	80.00	0
2024-01-18	80.00	80.00	80.00	80.00	0
2024-01-17	80.00	80.00	80.00	80.00	0
2024-01-16	80.00	80.00	80.00	80.00	0
2024-01-15	80.00	80.00	80.00	80.00	0
2024-01-12	80.00	80.00	80.00	80.00	0
2024-01-11	80.00	80.00	80.00	80.00	0
2024-01-10	80.00	80.00	80.00	80.00	0
2024-01-09	80.00	80.00	80.00	80.00	0
2024-01-08	80.00	80.00	80.00	80.00	0
2024-01-05	80.00	80.00	80.00	80.00	0
2024-01-04	80.00	80.00	80.00	80.00	0
2024-01-03	80.00	80.00	80.00	80.00	0
2024-01-02	80.00	80.00	80.00	80.00	0
2024-01-01	80.00	80.00	80.00	80.00	0
2023-12-29	80.00	80.00	80.00	80.00	0
2023-12-28	80.00	80.00	80.00	80.00	0
2023-12-27	80.00	80.00	80.00	80.00	0
2023-12-26	80.00	80.00	80.00	80.00	0
2023-12-25	80.00	80.00	80.00	80.00	0
2023-12-22	80.00	80.00	80.00	80.00	0
2023-12-21	80.00	80.00	80.00	80.00	0
2023-12-20	80.00	80.00	80.00	80.00	1,150
2023-12-19	76.00	76.00	76.00	76.00	0
2023-12-18	99.00	99.00	99.00	99.00	0
2023-12-15	99.00	99.00	99.00	99.00	0
2023-12-14	99.00	99.00	99.00	99.00	0
2023-12-13	99.00	99.00	99.00	99.00	0
2023-12-12	99.00	99.00	99.00	99.00	0
2023-12-11	99.00	99.00	99.00	99.00	0
2023-12-08	99.00	99.00	99.00	99.00	0
2023-12-07	99.00	99.00	99.00	99.00	0
2023-12-06	99.00	99.00	99.00	99.00	0
2023-12-05	99.00	99.00	99.00	99.00	0
2023-12-04	99.00	99.00	99.00	99.00	0
2023-12-01	99.00	99.00	99.00	99.00	0
2023-11-30	99.00	99.00	99.00	99.00	0
2023-11-29	99.00	99.00	99.00	99.00	0
2023-11-28	99.00	99.00	99.00	99.00	0
2023-11-27	99.00	99.00	99.00	99.00	0
2023-11-24	99.00	99.00	99.00	99.00	0
2023-11-23	99.00	99.00	99.00	99.00	0
2023-11-22	99.00	99.00	99.00	99.00	0
2023-11-21	99.00	99.00	99.00	99.00	0
2023-11-20	99.00	99.00	99.00	99.00	0
2023-11-17	99.00	99.00	99.00	99.00	0
2023-11-16	99.00	99.00	99.00	99.00	0
2023-11-15	99.00	99.00	99.00	99.00	0
2023-11-14	99.00	99.00	99.00	99.00	0
2023-11-13	99.00	99.00	99.00	99.00	0
2023-11-10	99.00	99.00	99.00	99.00	0
2023-11-09	99.00	99.00	99.00	99.00	0
2023-11-08	99.00	99.00	99.00	99.00	0
2023-11-07	99.00	99.00	99.00	99.00	0
2023-11-06	99.00	99.00	99.00	99.00	0
2023-11-03	99.00	99.00	99.00	99.00	0
2023-11-02	99.00	99.00	99.00	99.00	0
2023-11-01	99.00	99.00	99.00	99.00	0
2023-10-31	99.00	99.00	99.00	99.00	0
2023-10-30	99.00	99.00	99.00	99.00	0
2023-10-27	99.00	99.00	99.00	99.00	0
2023-10-26	99.00	99.00	99.00	99.00	0
2023-10-25	99.00	99.00	99.00	99.00	0
2023-10-24	99.00	99.00	99.00	99.00	0
2023-10-23	99.00	99.00	99.00	99.00	0
2023-10-20	99.00	99.00	99.00	99.00	0
2023-10-19	99.00	99.00	99.00	99.00	0
2023-10-18	99.00	99.00	99.00	99.00	0
2023-10-17	99.00	99.00	99.00	99.00	0
2023-10-16	99.00	99.00	99.00	99.00	0
2023-10-13	99.00	99.00	99.00	99.00	0
2023-10-12	99.00	99.00	99.00	99.00	0
2023-10-11	99.00	99.00	99.00	99.00	0
2023-10-10	99.00	99.00	99.00	99.00	0
2023-10-09	99.00	99.00	99.00	99.00	0
2023-10-06	99.00	99.00	99.00	99.00	0
2023-10-05	99.00	99.00	99.00	99.00	0
2023-10-04	99.00	99.00	99.00	99.00	0
2023-10-03	99.00	99.00	99.00	99.00	0
2023-10-02	99.00	99.00	99.00	99.00	0
2023-09-29	99.00	99.00	99.00	99.00	0
2023-09-28	99.00	99.00	99.00	99.00	0
2023-09-27	99.00	99.00	99.00	99.00	0
2023-09-26	99.00	99.00	99.00	99.00	0
2023-09-25	99.00	99.00	99.00	99.00	0
2023-09-22	99.00	99.00	99.00	99.00	0
2023-09-21	99.00	99.00	99.00	99.00	0
2023-09-20	99.00	99.00	99.00	99.00	0
2023-09-19	99.00	99.00	99.00	99.00	0
2023-09-18	99.00	99.00	99.00	99.00	0
2023-09-15	99.00	99.00	99.00	99.00	0
2023-09-14	99.00	99.00	99.00	99.00	0
2023-09-13	99.00	99.00	99.00	99.00	0
2023-09-12	99.00	99.00	99.00	99.00	0
2023-09-11	99.00	99.00	99.00	99.00	0
2023-09-08	99.00	99.00	99.00	99.00	0
2023-09-07	99.00	99.00	99.00	99.00	0
2023-09-06	99.00	99.00	99.00	99.00	0
2023-09-05	99.00	99.00	99.00	99.00	0
2023-09-04	99.00	99.00	99.00	99.00	0
2023-09-01	99.00	99.00	99.00	99.00	0
2023-08-31	99.00	99.00	99.00	99.00	0
2023-08-30	99.00	99.00	99.00	99.00	0
2023-08-29	99.00	99.00	99.00	99.00	0
2023-08-28	99.00	99.00	99.00	99.00	0
2023-08-25	99.00	99.00	99.00	99.00	0
2023-08-24	99.00	99.00	99.00	99.00	0
2023-08-23	99.00	99.00	99.00	99.00	0
2023-08-22	99.00	99.00	99.00	99.00	0
2023-08-21	99.00	99.00	99.00	99.00	0
2023-08-18	99.00	99.00	99.00	99.00	0
2023-08-17	99.00	99.00	99.00	99.00	0
2023-08-16	99.00	99.00	99.00	99.00	0
2023-08-15	99.00	99.00	99.00	99.00	0
2023-08-14	99.00	99.00	99.00	99.00	0
2023-08-11	99.00	99.00	99.00	99.00	0
2023-08-10	99.00	99.00	99.00	99.00	0
2023-08-09	99.00	99.00	99.00	99.00	0
2023-08-08	99.00	99.00	99.00	99.00	0
2023-08-07	99.00	99.00	99.00	99.00	0
2023-08-04	99.00	99.00	99.00	99.00	0
2023-08-03	99.00	99.00	99.00	99.00	0
2023-08-02	99.00	99.00	99.00	99.00	0
2023-08-01	99.00	99.00	99.00	99.00	0
2023-07-31	99.00	99.00	99.00	99.00	0
2023-07-28	99.00	99.00	99.00	99.00	0
2023-07-27	99.00	99.00	99.00	99.00	0
2023-07-26	99.00	99.00	99.00	99.00	0
2023-07-25	99.00	99.00	99.00	99.00	0
2023-07-24	99.00	99.00	99.00	99.00	0
2023-07-21	99.00	99.00	99.00	99.00	0
2023-07-20	99.00	99.00	99.00	99.00	0
2023-07-19	99.00	99.00	99.00	99.00	0
2023-07-18	99.00	99.00	99.00	99.00	0
2023-07-17	99.00	99.00	99.00	99.00	0
2023-07-14	99.00	99.00	99.00	99.00	0
2023-07-13	99.00	99.00	99.00	99.00	0
2023-07-12	99.00	99.00	99.00	99.00	0
2023-07-11	99.00	99.00	99.00	99.00	0
2023-07-10	99.00	99.00	99.00	99.00	0
2023-07-07	99.00	99.00	99.00	99.00	0
2023-07-06	99.00	99.00	99.00	99.00	0
2023-07-05	99.00	99.00	99.00	99.00	11,500
2023-07-04	99.00	99.00	99.00	99.00	0
2023-07-03	99.00	99.00	99.00	99.00	0
2023-06-30	99.00	99.00	99.00	99.00	0
2023-06-29	99.00	99.00	99.00	99.00	0
2023-06-28	99.00	99.00	99.00	99.00	0
2023-06-27	99.00	99.00	99.00	99.00	0
2023-06-26	99.00	99.00	99.00	99.00	0
2023-06-23	99.00	99.00	99.00	99.00	0
2023-06-22	99.00	99.00	99.00	99.00	0
2023-06-21	99.00	99.00	99.00	99.00	0
2023-06-20	99.00	99.00	99.00	99.00	0
2023-06-19	99.00	99.00	99.00	99.00	0
2023-06-16	99.00	99.00	99.00	99.00	0
2023-06-15	99.00	99.00	99.00	99.00	0
2023-06-14	99.00	99.00	99.00	99.00	0
2023-06-13	99.00	99.00	99.00	99.00	0
2023-06-12	99.00	99.00	99.00	99.00	0
2023-06-09	99.00	99.00	99.00	99.00	0
2023-06-08	99.00	99.00	99.00	99.00	0
2023-06-07	99.00	99.00	99.00	99.00	0
2023-06-06	99.00	99.00	99.00	99.00	0
2023-06-05	99.00	99.00	99.00	99.00	0
2023-06-02	99.00	99.00	99.00	99.00	0
2023-06-01	99.00	99.00	99.00	99.00	0
2023-05-31	99.00	99.00	99.00	99.00	0
2023-05-30	99.00	99.00	99.00	99.00	0
2023-05-29	99.00	99.00	99.00	99.00	0
2023-05-26	99.00	99.00	99.00	99.00	0
2023-05-25	99.00	99.00	99.00	99.00	0
2023-05-24	99.00	99.00	99.00	99.00	0
2023-05-23	99.00	99.00	99.00	99.00	0
2023-05-22	99.00	99.00	99.00	99.00	0
2023-05-19	99.00	99.00	99.00	99.00	0
2023-05-18	99.00	99.00	99.00	99.00	0
2023-05-17	99.00	99.00	99.00	99.00	0
2023-05-16	99.00	99.00	99.00	99.00	0
2023-05-15	99.00	99.00	99.00	99.00	0
2023-05-12	99.00	99.00	99.00	99.00	0
2023-05-11	99.00	99.00	99.00	99.00	0
2023-05-10	99.00	99.00	99.00	99.00	0
2023-05-09	99.00	99.00	99.00	99.00	0
2023-05-08	99.00	99.00	99.00	99.00	0
2023-05-05	99.00	99.00	99.00	99.00	0
2023-05-04	99.00	99.00	99.00	99.00	0
2023-05-03	99.00	99.00	99.00	99.00	0
2023-05-02	99.00	99.00	99.00	99.00	0
2023-05-01	99.00	99.00	99.00	99.00	0
2023-04-28	99.00	99.00	99.00	99.00	0
2023-04-27	99.00	99.00	99.00	99.00	0
2023-04-26	99.00	99.00	99.00	99.00	0
2023-04-25	99.00	99.00	99.00	99.00	0
2023-04-24	99.00	99.00	99.00	99.00	0
2023-04-21	99.00	99.00	99.00	99.00	0
2023-04-20	99.00	99.00	99.00	99.00	0
2023-04-19	99.00	99.00	99.00	99.00	0
2023-04-18	99.00	99.00	99.00	99.00	0
2023-04-17	99.00	99.00	99.00	99.00	0
2023-04-14	99.00	99.00	99.00	99.00	0
2023-04-13	99.00	99.00	99.00	99.00	0
2023-04-12	99.00	99.00	99.00	99.00	0
2023-04-11	99.00	99.00	99.00	99.00	0
2023-04-10	99.00	99.00	99.00	99.00	0
2023-04-07	99.00	99.00	99.00	99.00	0
2023-04-06	99.00	99.00	99.00	99.00	0
2023-04-05	99.00	99.00	99.00	99.00	0
2023-04-04	99.00	99.00	99.00	99.00	0
2023-04-03	99.00	99.00	99.00	99.00	0
2023-03-31	99.00	99.00	99.00	99.00	0
2023-03-30	99.00	99.00	99.00	99.00	0
2023-03-29	99.00	99.00	99.00	99.00	0
2023-03-28	99.00	99.00	99.00	99.00	0
2023-03-27	99.00	99.00	99.00	99.00	0
2023-03-24	99.00	99.00	99.00	99.00	0
2023-03-23	99.00	99.00	99.00	99.00	0
2023-03-22	99.00	99.00	99.00	99.00	0
2023-03-21	99.00	99.00	99.00	99.00	0
2023-03-20	99.00	99.00	99.00	99.00	0
2023-03-17	99.00	99.00	99.00	99.00	0
2023-03-16	99.00	99.00	99.00	99.00	0
2023-03-15	99.00	99.00	99.00	99.00	0
2023-03-14	99.00	99.00	99.00	99.00	0
2023-03-13	99.00	99.00	99.00	99.00	0
2023-03-10	99.00	99.00	99.00	99.00	0
2023-03-09	99.00	99.00	99.00	99.00	0
2023-03-08	99.00	99.00	99.00	99.00	0
2023-03-07	99.00	99.00	99.00	99.00	0
2023-03-06	99.00	99.00	99.00	99.00	0
2023-03-03	99.00	99.00	99.00	99.00	0
2023-03-02	99.00	99.00	99.00	99.00	0
2023-03-01	99.00	99.00	99.00	99.00	0
2023-02-28	99.00	99.00	99.00	99.00	0
2023-02-27	99.00	99.00	99.00	99.00	0
2023-02-24	99.00	99.00	99.00	99.00	0
2023-02-23	99.00	99.00	99.00	99.00	0
2023-02-22	99.00	99.00	99.00	99.00	0
2023-02-21	99.00	99.00	99.00	99.00	0
2023-02-20	99.00	99.00	99.00	99.00	0
2023-02-17	99.00	99.00	99.00	99.00	0
2023-02-16	99.00	99.00	99.00	99.00	0
2023-02-15	99.00	99.00	99.00	99.00	0
2023-02-14	99.00	99.00	99.00	99.00	0
2023-02-13	99.00	99.00	99.00	99.00	0
2023-02-10	99.00	99.00	99.00	99.00	0
2023-02-09	99.00	99.00	99.00	99.00	0
2023-02-08	99.00	99.00	99.00	99.00	0
2023-02-07	99.00	99.00	99.00	99.00	0
2023-02-06	99.00	99.00	99.00	99.00	0
2023-02-03	99.00	99.00	99.00	99.00	0
2023-02-02	99.00	99.00	99.00	99.00	0
2023-02-01	99.00	99.00	99.00	99.00	0
2023-01-31	99.00	99.00	99.00	99.00	0
2023-01-30	99.00	99.00	99.00	99.00	0
2023-01-27	99.00	99.00	99.00	99.00	0
2023-01-26	99.00	99.00	99.00	99.00	0
2023-01-25	99.00	99.00	99.00	99.00	0
2023-01-24	99.00	99.00	99.00	99.00	0
2023-01-23	99.00	99.00	99.00	99.00	0
2023-01-20	99.00	99.00	99.00	99.00	0
2023-01-19	99.00	99.00	99.00	99.00	0
2023-01-18	99.00	99.00	99.00	99.00	0
2023-01-17	99.00	99.00	99.00	99.00	0
2023-01-16	99.00	99.00	99.00	99.00	0
2023-01-13	99.00	99.00	99.00	99.00	0
2023-01-12	99.00	99.00	99.00	99.00	0
2023-01-11	99.00	99.00	99.00	99.00	0
2023-01-10	99.00	99.00	99.00	99.00	0
2023-01-09	99.00	99.00	99.00	99.00	0
2023-01-06	99.00	99.00	99.00	99.00	0
2023-01-05	99.00	99.00	99.00	99.00	0
2023-01-04	99.00	99.00	99.00	99.00	0
2023-01-03	99.00	99.00	99.00	99.00	0
2023-01-02	99.00	99.00	99.00	99.00	0
2022-12-30	99.00	99.00	99.00	99.00	0
2022-12-29	99.00	99.00	99.00	99.00	0
2022-12-28	99.00	99.00	99.00	99.00	0
2022-12-27	99.00	99.00	99.00	99.00	0
2022-12-26	99.00	99.00	99.00	99.00	0
2022-12-23	99.00	99.00	99.00	99.00	0
2022-12-22	99.00	99.00	99.00	99.00	0
2022-12-21	99.00	99.00	99.00	99.00	0
2022-12-20	99.00	99.00	99.00	99.00	0
2022-12-19	99.00	99.00	99.00	99.00	0
2022-12-16	99.00	99.00	99.00	99.00	0
2022-12-15	99.00	99.00	99.00	99.00	1,750
2022-12-14	99.00	99.00	99.00	99.00	0
2022-12-13	99.00	99.00	99.00	99.00	0
2022-12-12	99.00	99.00	99.00	99.00	0
2022-12-09	99.00	99.00	99.00	99.00	0
2022-12-08	99.00	99.00	99.00	99.00	0
2022-12-07	99.00	99.00	99.00	99.00	0
2022-12-06	99.00	99.00	99.00	99.00	0
2022-12-05	99.00	99.00	99.00	99.00	0
2022-12-02	99.00	99.00	99.00	99.00	0
2022-12-01	99.00	99.00	99.00	99.00	0
2022-11-30	99.00	99.00	99.00	99.00	0
2022-11-29	99.00	99.00	99.00	99.00	0
2022-11-28	99.00	99.00	99.00	99.00	0
2022-11-25	99.00	99.00	99.00	99.00	0
2022-11-24	99.00	99.00	99.00	99.00	0
2022-11-23	99.00	99.00	99.00	99.00	0
2022-11-22	99.00	99.00	99.00	99.00	0
2022-11-21	99.00	99.00	99.00	99.00	0
2022-11-18	99.00	99.00	99.00	99.00	0
2022-11-17	99.00	99.00	99.00	99.00	0
2022-11-16	99.00	99.00	99.00	99.00	0
2022-11-15	99.00	99.00	99.00	99.00	0
2022-11-14	99.00	99.00	99.00	99.00	0
2022-11-11	99.00	99.00	99.00	99.00	0
2022-11-10	99.00	99.00	99.00	99.00	0
2022-11-09	99.00	99.00	99.00	99.00	0
2022-11-08	99.00	99.00	99.00	99.00	0
2022-11-07	99.00	99.00	99.00	99.00	0
2022-11-04	99.00	99.00	99.00	99.00	0
2022-11-03	99.00	99.00	99.00	99.00	0
2022-11-02	99.00	99.00	99.00	99.00	0
2022-11-01	99.00	99.00	99.00	99.00	0
2022-10-31	99.00	99.00	99.00	99.00	0
2022-10-28	99.00	99.00	99.00	99.00	0
2022-10-27	99.00	99.00	99.00	99.00	0
2022-10-26	99.00	99.00	99.00	99.00	0
2022-10-25	99.00	99.00	99.00	99.00	0
2022-10-24	99.00	99.00	99.00	99.00	0
2022-10-21	99.00	99.00	99.00	99.00	0
2022-10-20	99.00	99.00	99.00	99.00	0
2022-10-19	99.00	99.00	99.00	99.00	0
2022-10-18	99.00	99.00	99.00	99.00	0
2022-10-17	99.00	99.00	99.00	99.00	0
2022-10-14	99.00	99.00	99.00	99.00	0
2022-10-13	99.00	99.00	99.00	99.00	0
2022-10-12	99.00	99.00	99.00	99.00	0
2022-10-11	99.00	99.00	99.00	99.00	0
2022-10-10	99.00	99.00	99.00	99.00	0
2022-10-07	99.00	99.00	99.00	99.00	0
2022-10-06	99.00	99.00	99.00	99.00	0
2022-10-05	99.00	99.00	99.00	99.00	0
2022-10-04	99.00	99.00	99.00	99.00	0
2022-10-03	99.00	99.00	99.00	99.00	0
2022-09-30	99.00	99.00	99.00	99.00	0
2022-09-29	99.00	99.00	99.00	99.00	0
2022-09-28	99.00	99.00	99.00	99.00	0
2022-09-27	99.00	99.00	99.00	99.00	0
2022-09-26	99.00	99.00	99.00	99.00	0
2022-09-23	99.00	99.00	99.00	99.00	0
2022-09-22	99.00	99.00	99.00	99.00	0
2022-09-21	99.00	99.00	99.00	99.00	0
2022-09-20	99.00	99.00	99.00	99.00	0
2022-09-19	99.00	99.00	99.00	99.00	0
2022-09-16	99.00	99.00	99.00	99.00	0
2022-09-15	99.00	99.00	99.00	99.00	0
2022-09-14	99.00	99.00	99.00	99.00	0
2022-09-13	99.00	99.00	99.00	99.00	0
2022-09-12	99.00	99.00	99.00	99.00	0
2022-09-09	99.00	99.00	99.00	99.00	0
2022-09-08	99.00	99.00	99.00	99.00	0
2022-09-07	99.00	99.00	99.00	99.00	0
2022-09-06	99.00	99.00	99.00	99.00	0
2022-09-05	99.00	99.00	99.00	99.00	0
2022-09-02	99.00	99.00	99.00	99.00	0
2022-09-01	99.00	99.00	99.00	99.00	0
2022-08-31	99.00	99.00	99.00	99.00	0
2022-08-30	99.00	99.00	99.00	99.00	0
2022-08-29	99.00	99.00	99.00	99.00	0
2022-08-26	99.00	99.00	99.00	99.00	0
2022-08-25	99.00	99.00	99.00	99.00	0
2022-08-24	99.00	99.00	99.00	99.00	0
2022-08-23	99.00	99.00	99.00	99.00	0
2022-08-22	99.00	99.00	99.00	99.00	0
2022-08-19	99.00	99.00	99.00	99.00	0
2022-08-18	99.00	99.00	99.00	99.00	0
2022-08-17	99.00	99.00	99.00	99.00	0
2022-08-16	99.00	99.00	99.00	99.00	0
2022-08-15	99.00	99.00	99.00	99.00	0
2022-08-12	99.00	99.00	99.00	99.00	0
2022-08-11	99.00	99.00	99.00	99.00	0
2022-08-10	99.00	99.00	99.00	99.00	0
2022-08-09	99.00	99.00	99.00	99.00	0
2022-08-08	99.00	99.00	99.00	99.00	0
2022-08-05	99.00	99.00	99.00	99.00	0
2022-08-04	99.00	99.00	99.00	99.00	0
2022-08-03	99.00	99.00	99.00	99.00	0
2022-08-02	99.00	99.00	99.00	99.00	0
2022-08-01	99.00	99.00	99.00	99.00	0
2022-07-29	99.00	99.00	99.00	99.00	0
2022-07-28	99.00	99.00	99.00	99.00	0
2022-07-27	99.00	99.00	99.00	99.00	0
2022-07-26	99.00	99.00	99.00	99.00	0
2022-07-25	99.00	99.00	99.00	99.00	0
2022-07-22	99.00	99.00	99.00	99.00	0
2022-07-21	99.00	99.00	99.00	99.00	0
2022-07-20	99.00	99.00	99.00	99.00	0
2022-07-19	99.00	99.00	99.00	99.00	0
2022-07-18	99.00	99.00	99.00	99.00	0
2022-07-15	99.00	99.00	99.00	99.00	0
2022-07-14	99.00	99.00	99.00	99.00	0
2022-07-13	99.00	99.00	99.00	99.00	0
2022-07-12	99.00	99.00	99.00	99.00	0
2022-07-11	99.00	99.00	99.00	99.00	0
2022-07-08	99.00	99.00	99.00	99.00	0
2022-07-07	99.00	99.00	99.00	99.00	0
2022-07-06	99.00	99.00	99.00	99.00	0
2022-07-05	99.00	99.00	99.00	99.00	0
2022-07-04	99.00	99.00	99.00	99.00	0
2022-07-01	99.00	99.00	99.00	99.00	0
2022-06-30	99.00	99.00	99.00	99.00	0
2022-06-29	99.00	99.00	99.00	99.00	0
2022-06-28	99.00	99.00	99.00	99.00	0
2022-06-27	99.00	99.00	99.00	99.00	0
2022-06-24	99.00	99.00	99.00	99.00	0
2022-06-23	99.00	99.00	99.00	99.00	0
2022-06-22	99.00	99.00	99.00	99.00	0
2022-06-21	99.00	99.00	99.00	99.00	0
2022-06-20	99.00	99.00	99.00	99.00	0
2022-06-17	99.00	99.00	99.00	99.00	0
2022-06-16	99.00	99.00	99.00	99.00	0
2022-06-15	99.00	99.00	99.00	99.00	0
2022-06-14	99.00	99.00	99.00	99.00	0
2022-06-13	99.00	99.00	99.00	99.00	0
2022-06-10	99.00	99.00	99.00	99.00	0
2022-06-09	99.00	99.00	99.00	99.00	0
2022-06-08	99.00	99.00	99.00	99.00	0
2022-06-07	99.00	99.00	99.00	99.00	0
2022-06-06	99.00	99.00	99.00	99.00	0
2022-06-03	99.00	99.00	99.00	99.00	0
2022-06-02	99.00	99.00	99.00	99.00	0
2022-06-01	99.00	99.00	99.00	99.00	0
2022-05-31	99.00	99.00	99.00	99.00	0
2022-05-30	99.00	99.00	99.00	99.00	0
2022-05-27	99.00	99.00	99.00	99.00	0
2022-05-26	99.00	99.00	99.00	99.00	0
2022-05-25	99.00	99.00	99.00	99.00	0
2022-05-24	99.00	99.00	99.00	99.00	0
2022-05-23	99.00	99.00	99.00	99.00	0
2022-05-20	99.00	99.00	99.00	99.00	0
2022-05-19	99.00	99.00	99.00	99.00	0
2022-05-18	99.00	99.00	99.00	99.00	0
2022-05-17	99.00	99.00	99.00	99.00	0
2022-05-16	99.00	99.00	99.00	99.00	0
2022-05-13	99.00	99.00	99.00	99.00	0
2022-05-12	99.00	99.00	99.00	99.00	0
2022-05-11	99.00	99.00	99.00	99.00	0
2022-05-10	99.00	99.00	99.00	99.00	0
2022-05-09	99.00	99.00	99.00	99.00	875
2022-05-06	99.00	99.00	99.00	99.00	0
2022-05-05	99.00	99.00	99.00	99.00	0
2022-05-04	99.00	99.00	99.00	99.00	0
2022-05-03	99.00	99.00	99.00	99.00	0
2022-05-02	99.00	99.00	99.00	99.00	0
2022-04-29	99.00	99.00	99.00	99.00	0
2022-04-28	99.00	99.00	99.00	99.00	0
2022-04-27	99.00	99.00	99.00	99.00	0
2022-04-26	99.00	99.00	99.00	99.00	0
2022-04-25	99.00	99.00	99.00	99.00	0
2022-04-22	99.00	99.00	99.00	99.00	0
2022-04-21	99.00	99.00	99.00	99.00	0
2022-04-20	99.00	99.00	99.00	99.00	0
2022-04-19	99.00	99.00	99.00	99.00	0
2022-04-18	99.00	99.00	99.00	99.00	0
2022-04-15	99.00	99.00	99.00	99.00	0
2022-04-14	99.00	99.00	99.00	99.00	0
2022-04-13	99.00	99.00	99.00	99.00	0
2022-04-12	99.00	99.00	99.00	99.00	0
2022-04-11	99.00	99.00	99.00	99.00	0
2022-04-08	99.00	99.00	99.00	99.00	0
2022-04-07	99.00	99.00	99.00	99.00	0
2022-04-06	99.00	99.00	99.00	99.00	0
2022-04-05	99.00	99.00	99.00	99.00	0
2022-04-04	99.00	99.00	99.00	99.00	0
2022-04-01	99.00	99.00	99.00	99.00	0
2022-03-31	99.00	99.00	99.00	99.00	0
2022-03-30	99.00	99.00	99.00	99.00	0
2022-03-29	99.00	99.00	99.00	99.00	0
2022-03-28	99.00	99.00	99.00	99.00	0
2022-03-25	99.00	99.00	99.00	99.00	0
2022-03-24	99.00	99.00	99.00	99.00	0
2022-03-23	99.00	99.00	99.00	99.00	0
2022-03-22	99.00	99.00	99.00	99.00	0
2022-03-21	99.00	99.00	99.00	99.00	0
2022-03-18	99.00	99.00	99.00	99.00	0
2022-03-17	99.00	99.00	99.00	99.00	0
2022-03-16	99.00	99.00	99.00	99.00	0
2022-03-15	99.00	99.00	99.00	99.00	0
2022-03-14	99.00	99.00	99.00	99.00	0
2022-03-11	99.00	99.00	99.00	99.00	0
2022-03-10	99.00	99.00	99.00	99.00	0
2022-03-09	99.00	99.00	99.00	99.00	0
2022-03-08	99.00	99.00	99.00	99.00	0
2022-03-07	99.00	99.00	99.00	99.00	0
2022-03-04	99.00	99.00	99.00	99.00	0
2022-03-03	99.00	99.00	99.00	99.00	0
2022-03-02	99.00	99.00	99.00	99.00	0
2022-03-01	99.00	99.00	99.00	99.00	0
2022-02-28	99.00	99.00	99.00	99.00	0
2022-02-25	99.00	99.00	99.00	99.00	10,000
2022-02-24	99.00	99.00	99.00	99.00	0
2022-02-23	99.00	99.00	99.00	99.00	0
2022-02-22	99.00	99.00	99.00	99.00	0
2022-02-21	99.00	99.00	99.00	99.00	0
2022-02-18	99.00	99.00	99.00	99.00	0
2022-02-17	99.00	99.00	99.00	99.00	0
2022-02-16	99.00	99.00	99.00	99.00	0
2022-02-15	99.00	99.00	99.00	99.00	0
2022-02-14	99.00	99.00	99.00	99.00	0
2022-02-11	99.00	99.00	99.00	99.00	0
2022-02-10	99.00	99.00	99.00	99.00	0
2022-02-09	99.00	99.00	99.00	99.00	0
2022-02-08	99.00	99.00	99.00	99.00	0
2022-02-07	99.00	99.00	99.00	99.00	0
2022-02-04	99.00	99.00	99.00	99.00	0
2022-02-03	99.00	99.00	99.00	99.00	0
2022-02-02	99.00	99.00	99.00	99.00	0
2022-02-01	99.00	99.00	99.00	99.00	0
2022-01-31	99.00	99.00	99.00	99.00	0
2022-01-28	99.00	99.00	99.00	99.00	0
2022-01-27	99.00	99.00	99.00	99.00	0
2022-01-26	99.00	99.00	99.00	99.00	0
2022-01-25	99.00	99.00	99.00	99.00	0
2022-01-24	99.00	99.00	99.00	99.00	0
2022-01-21	99.00	99.00	99.00	99.00	0
2022-01-20	99.00	99.00	99.00	99.00	0
2022-01-19	99.00	99.00	99.00	99.00	0
2022-01-18	99.00	99.00	99.00	99.00	0
2022-01-17	99.00	99.00	99.00	99.00	0
2022-01-14	99.00	99.00	99.00	99.00	0
2022-01-13	99.00	99.00	99.00	99.00	0
2022-01-12	99.00	99.00	99.00	99.00	0
2022-01-11	99.00	99.00	99.00	99.00	0
2022-01-10	99.00	99.00	99.00	99.00	0
2022-01-07	99.00	99.00	99.00	99.00	0
2022-01-06	99.00	99.00	99.00	99.00	0
2022-01-05	99.00	99.00	99.00	99.00	0
2022-01-04	99.00	99.00	99.00	99.00	0
2022-01-03	99.00	99.00	99.00	99.00	0
2021-12-31	99.00	99.00	99.00	99.00	0
2021-12-30	99.00	99.00	99.00	99.00	0
2021-12-29	99.00	99.00	99.00	99.00	0
2021-12-28	99.00	99.00	99.00	99.00	0
2021-12-27	99.00	99.00	99.00	99.00	0
2021-12-24	99.00	99.00	99.00	99.00	0
2021-12-23	99.00	99.00	99.00	99.00	0
2021-12-22	99.00	99.00	99.00	99.00	0
2021-12-21	99.00	99.00	99.00	99.00	0
2021-12-20	99.00	99.00	99.00	99.00	0
2021-12-17	99.00	99.00	99.00	99.00	0
2021-12-16	99.00	99.00	99.00	99.00	0
2021-12-15	99.00	99.00	99.00	99.00	0
2021-12-14	99.00	99.00	99.00	99.00	0
2021-12-13	99.00	99.00	99.00	99.00	0
2021-12-10	99.00	99.00	99.00	99.00	0
2021-12-09	99.00	99.00	99.00	99.00	0
2021-12-08	99.00	99.00	99.00	99.00	0
2021-12-07	99.00	99.00	99.00	99.00	0
2021-12-06	99.00	99.00	99.00	99.00	0
2021-12-03	99.00	99.00	99.00	99.00	0
2021-12-02	99.00	99.00	99.00	99.00	0
2021-12-01	99.00	99.00	99.00	99.00	0
2021-11-30	99.00	99.00	99.00	99.00	0
2021-11-29	99.00	99.00	99.00	99.00	0
2021-11-26	99.00	99.00	99.00	99.00	0
2021-11-25	99.00	99.00	99.00	99.00	0
2021-11-24	99.00	99.00	99.00	99.00	0
2021-11-23	99.00	99.00	99.00	99.00	0
2021-11-22	99.00	99.00	99.00	99.00	0
2021-11-19	99.00	99.00	99.00	99.00	0
2021-11-18	99.00	99.00	99.00	99.00	0
2021-11-17	99.00	99.00	99.00	99.00	0
2021-11-16	99.00	99.00	99.00	99.00	0
2021-11-15	99.00	99.00	99.00	99.00	0
2021-11-12	99.00	99.00	99.00	99.00	0
2021-11-11	99.00	99.00	99.00	99.00	0
2021-11-10	99.00	99.00	99.00	99.00	0
2021-11-09	99.00	99.00	99.00	99.00	0
2021-11-08	99.00	99.00	99.00	99.00	0
2021-11-05	99.00	99.00	99.00	99.00	0
2021-11-04	99.00	99.00	99.00	99.00	0
2021-11-03	99.00	99.00	99.00	99.00	0
2021-11-02	99.00	99.00	99.00	99.00	0
2021-11-01	99.00	99.00	99.00	99.00	0
2021-10-29	99.00	99.00	99.00	99.00	0
2021-10-28	99.00	99.00	99.00	99.00	0
2021-10-27	99.00	99.00	99.00	99.00	0
2021-10-26	99.00	99.00	99.00	99.00	0
2021-10-25	99.00	99.00	99.00	99.00	0
2021-10-22	99.00	99.00	99.00	99.00	0
2021-10-21	99.00	99.00	99.00	99.00	0
2021-10-20	99.00	99.00	99.00	99.00	0
2021-10-19	99.00	99.00	99.00	99.00	0
2021-10-18	99.00	99.00	99.00	99.00	0
2021-10-15	99.00	99.00	99.00	99.00	0
2021-10-14	99.00	99.00	99.00	99.00	0
2021-10-13	99.00	99.00	99.00	99.00	0
2021-10-12	99.00	99.00	99.00	99.00	0
2021-10-11	99.00	99.00	99.00	99.00	0
2021-10-08	99.00	99.00	99.00	99.00	0
2021-10-07	99.00	99.00	99.00	99.00	0
2021-10-06	99.00	99.00	99.00	99.00	0
2021-10-05	99.00	99.00	99.00	99.00	0
2021-10-04	99.00	99.00	99.00	99.00	0
2021-10-01	99.00	99.00	99.00	99.00	0
2021-09-30	99.00	99.00	99.00	99.00	0
2021-09-29	99.00	99.00	99.00	99.00	0
2021-09-28	99.00	99.00	99.00	99.00	0
2021-09-27	99.00	99.00	99.00	99.00	0
2021-09-24	99.00	99.00	99.00	99.00	0
2021-09-23	99.00	99.00	99.00	99.00	0
2021-09-22	99.00	99.00	99.00	99.00	0
2021-09-21	99.00	99.00	99.00	99.00	0
2021-09-20	99.00	99.00	99.00	99.00	0
2021-09-17	99.00	99.00	99.00	99.00	0
2021-09-16	99.00	99.00	99.00	99.00	0
2021-09-15	99.00	99.00	99.00	99.00	0
2021-09-14	99.00	99.00	99.00	99.00	0
2021-09-13	99.00	99.00	99.00	99.00	0
2021-09-10	99.00	99.00	99.00	99.00	0
2021-09-09	99.00	99.00	99.00	99.00	0
2021-09-08	99.00	99.00	99.00	99.00	0
2021-09-07	99.00	99.00	99.00	99.00	0
2021-09-06	99.00	99.00	99.00	99.00	0
2021-09-03	99.00	99.00	99.00	99.00	8,000
2021-09-02	0.96	0.96	0.96	0.96	0
2021-09-01	0.96	0.96	0.96	0.96	0
2021-08-31	0.96	0.96	0.96	0.96	0
2021-08-30	0.96	0.96	0.96	0.96	0
2021-08-27	0.96	0.96	0.96	0.96	0
2021-08-26	0.96	0.96	0.96	0.96	0
2021-08-25	0.96	0.96	0.96	0.96	0
2021-08-24	0.96	0.96	0.96	0.96	0
2021-08-23	0.96	0.96	0.96	0.96	0
2021-08-20	0.96	0.96	0.96	0.96	0
2021-08-19	0.96	0.96	0.96	0.96	0
2021-08-18	0.96	0.96	0.96	0.96	0
2021-08-17	0.96	0.96	0.96	0.96	0
2021-08-16	0.96	0.96	0.96	0.96	0
2021-08-13	0.96	0.96	0.96	0.96	0
2021-08-12	0.96	0.96	0.96	0.96	0
2021-08-11	0.96	0.96	0.96	0.96	0
2021-08-10	0.96	0.96	0.96	0.96	0
2021-08-09	0.96	0.96	0.96	0.96	0
2021-08-06	0.96	0.96	0.96	0.96	0
2021-08-05	0.96	0.96	0.96	0.96	0
2021-08-04	0.96	0.96	0.96	0.96	0
2021-08-03	0.96	0.96	0.96	0.96	0
2021-08-02	0.96	0.96	0.96	0.96	0
2021-07-30	0.96	0.96	0.96	0.96	0
2021-07-29	0.96	0.96	0.96	0.96	0
2021-07-28	0.96	0.96	0.96	0.96	0
2021-07-27	0.96	0.96	0.96	0.96	0
2021-07-26	0.96	0.96	0.96	0.96	0
2021-07-23	0.96	0.96	0.96	0.96	0
2021-07-22	0.96	0.96	0.96	0.96	0
2021-07-21	0.96	0.96	0.96	0.96	0
2021-07-20	0.96	0.96	0.96	0.96	0
2021-07-19	0.96	0.96	0.96	0.96	0
2021-07-16	0.96	0.96	0.96	0.96	0
2021-07-15	0.96	0.96	0.96	0.96	0
2021-07-14	0.96	0.96	0.96	0.96	0
2021-07-13	0.96	0.96	0.96	0.96	0
2021-07-12	0.96	0.96	0.96	0.96	0
2021-07-09	0.96	0.96	0.96	0.96	0
2021-07-08	0.96	0.96	0.96	0.96	0
2021-07-07	0.96	0.96	0.96	0.96	0
2021-07-06	0.96	0.96	0.96	0.96	0
2021-07-05	0.96	0.96	0.96	0.96	0
2021-07-02	0.96	0.96	0.96	0.96	0
2021-07-01	0.96	0.96	0.96	0.96	0
2021-06-30	0.96	0.96	0.96	0.96	0
2021-06-29	0.96	0.96	0.96	0.96	0
2021-06-28	0.96	0.96	0.96	0.96	0
2021-06-25	0.96	0.96	0.96	0.96	0
2021-06-24	0.96	0.96	0.96	0.96	0
2021-06-23	0.96	0.96	0.96	0.96	0
2021-06-22	0.96	0.96	0.96	0.96	0
2021-06-21	0.96	0.96	0.96	0.96	0
2021-06-18	0.96	0.96	0.96	0.96	0
2021-06-17	0.96	0.96	0.96	0.96	0
2021-06-16	0.96	0.96	0.96	0.96	0
2021-06-15	0.96	0.96	0.96	0.96	0
2021-06-14	0.96	0.96	0.96	0.96	0
2021-06-11	0.96	0.96	0.96	0.96	0
2021-06-10	0.96	0.96	0.96	0.96	0
2021-06-09	0.96	0.96	0.96	0.96	0
2021-06-08	0.96	0.96	0.96	0.96	0
2021-06-07	0.96	0.96	0.96	0.96	0
2021-06-04	0.96	0.96	0.96	0.96	0
2021-06-03	0.96	0.96	0.96	0.96	0
2021-06-02	0.96	0.96	0.96	0.96	0
2021-06-01	0.96	0.96	0.96	0.96	0
2021-05-28	0.96	0.96	0.96	0.96	0
2021-05-27	0.96	0.96	0.96	0.96	0
2021-05-26	0.96	0.96	0.96	0.96	0
2021-05-25	0.96	0.96	0.96	0.96	0
2021-05-24	0.96	0.96	0.96	0.96	0
2021-05-21	0.96	0.96	0.96	0.96	0
2021-05-20	0.96	0.96	0.96	0.96	0
2021-05-19	0.96	0.96	0.96	0.96	0
2021-05-18	0.96	0.96	0.96	0.96	0
2021-05-17	0.96	0.96	0.96	0.96	0
2021-05-14	0.96	0.96	0.96	0.96	0
2021-05-13	0.96	0.96	0.96	0.96	0
2021-05-12	0.96	0.96	0.96	0.96	0
2021-05-11	0.96	0.96	0.96	0.96	0
2021-05-10	0.96	0.96	0.96	0.96	0
2021-05-07	0.96	0.96	0.96	0.96	0
2021-05-06	0.96	0.96	0.96	0.96	0
2021-05-05	0.96	0.96	0.96	0.96	0
2021-05-04	0.96	0.96	0.96	0.96	0
2021-04-30	0.96	0.96	0.96	0.96	0
2021-04-29	0.96	0.96	0.96	0.96	0
2021-04-28	0.96	0.96	0.96	0.96	0
2021-04-27	0.96	0.96	0.96	0.96	0
2021-04-26	0.96	0.96	0.96	0.96	0
2021-04-23	0.96	0.96	0.96	0.96	0
2021-04-22	0.96	0.96	0.96	0.96	0
2021-04-21	0.96	0.96	0.96	0.96	0
2021-04-20	0.96	0.96	0.96	0.96	0
2021-04-19	0.96	0.96	0.96	0.96	0
2021-04-16	0.96	0.96	0.96	0.96	0
2021-04-15	0.96	0.96	0.96	0.96	0
2021-04-14	0.96	0.96	0.96	0.96	0
2021-04-13	0.96	0.96	0.96	0.96	0
2021-04-12	0.96	0.96	0.96	0.96	0
2021-04-09	0.96	0.96	0.96	0.96	0
2021-04-08	0.96	0.96	0.96	0.96	0
2021-04-07	0.96	0.96	0.96	0.96	0
2021-04-06	0.96	0.96	0.96	0.96	0
2021-04-01	0.96	0.96	0.96	0.96	0
2021-03-31	0.96	0.96	0.96	0.96	0
2021-03-30	0.96	0.96	0.96	0.96	0
2021-03-29	0.96	0.96	0.96	0.96	0
2021-03-26	0.96	0.96	0.96	0.96	0
2021-03-25	0.96	0.96	0.96	0.96	0
2021-03-24	0.96	0.96	0.96	0.96	0
2021-03-23	0.96	0.96	0.96	0.96	0
2021-03-22	0.96	0.96	0.96	0.96	0
2021-03-19	0.96	0.96	0.96	0.96	0
2021-03-18	0.96	0.96	0.96	0.96	0
2021-03-17	0.96	0.96	0.96	0.96	0
2021-03-16	0.96	0.96	0.96	0.96	0
2021-03-15	0.96	0.96	0.96	0.96	0
2021-03-12	0.96	0.96	0.96	0.96	0
2021-03-11	0.96	0.96	0.96	0.96	0
2021-03-10	0.96	0.96	0.96	0.96	0
2021-03-09	0.96	0.96	0.96	0.96	0
2021-03-08	0.96	0.96	0.96	0.96	0
2021-03-05	0.96	0.96	0.96	0.96	0
2021-03-04	0.96	0.96	0.96	0.96	0
2021-03-03	0.96	0.96	0.96	0.96	0
2021-03-02	0.96	0.96	0.96	0.96	0
2021-03-01	0.96	0.96	0.96	0.96	0
2021-02-26	0.96	0.96	0.96	0.96	0
2021-02-25	0.96	0.96	0.96	0.96	0
2021-02-24	0.96	0.96	0.96	0.96	0
2021-02-23	0.96	0.96	0.96	0.96	0
2021-02-22	0.96	0.96	0.96	0.96	0
2021-02-19	0.96	0.96	0.96	0.96	0
2021-02-18	0.96	0.96	0.96	0.96	0
2021-02-17	0.96	0.96	0.96	0.96	0
2021-02-16	0.96	0.96	0.96	0.96	0
2021-02-15	0.96	0.96	0.96	0.96	0
2021-02-12	0.96	0.96	0.96	0.96	0
2021-02-11	0.96	0.96	0.96	0.96	0
2021-02-10	0.96	0.96	0.96	0.96	0
2021-02-09	0.96	0.96	0.96	0.96	0
2021-02-08	0.96	0.96	0.96	0.96	0
2021-02-05	0.96	0.96	0.96	0.96	0
2021-02-04	0.96	0.96	0.96	0.96	0
2021-02-03	0.96	0.96	0.96	0.96	0
2021-02-02	0.96	0.96	0.96	0.96	0
2021-02-01	0.96	0.96	0.96	0.96	0
2021-01-29	0.96	0.96	0.96	0.96	0
2021-01-28	0.96	0.96	0.96	0.96	0
2021-01-27	0.96	0.96	0.96	0.96	0
2021-01-26	0.96	0.96	0.96	0.96	6,000
2021-01-25	0.96	0.96	0.96	0.96	0
2021-01-22	0.96	0.96	0.96	0.96	0
2021-01-21	0.96	0.96	0.96	0.96	0
2021-01-20	0.96	0.96	0.96	0.96	0
2021-01-19	0.96	0.96	0.96	0.96	0
2021-01-18	0.96	0.96	0.96	0.96	0
2021-01-15	0.96	0.96	0.96	0.96	0
2021-01-14	0.96	0.96	0.96	0.96	0
2021-01-13	0.96	0.96	0.96	0.96	0
2021-01-12	0.96	0.96	0.96	0.96	0
2021-01-11	0.96	0.96	0.96	0.96	0
2021-01-08	0.96	0.96	0.96	0.96	0
2021-01-07	0.96	0.96	0.96	0.96	0
2021-01-06	0.96	0.96	0.96	0.96	0
2021-01-05	0.96	0.96	0.96	0.96	0
2021-01-04	0.96	0.96	0.96	0.96	0
2020-12-31	0.96	0.96	0.96	0.96	0
2020-12-30	0.96	0.96	0.96	0.96	0
2020-12-29	0.96	0.96	0.96	0.96	0
2020-12-24	0.96	0.96	0.96	0.96	0
2020-12-23	0.96	0.96	0.96	0.96	0
2020-12-22	0.96	0.96	0.96	0.96	0
2020-12-21	0.96	0.96	0.96	0.96	0
2020-12-18	0.96	0.96	0.96	0.96	0
2020-12-17	0.96	0.96	0.96	0.96	0
2020-12-16	0.96	0.96	0.96	0.96	0
2020-12-15	0.96	0.96	0.96	0.96	0
2020-12-14	0.96	0.96	0.96	0.96	0
2020-12-11	0.96	0.96	0.96	0.96	0
2020-12-10	0.96	0.96	0.96	0.96	0
2020-12-09	0.96	0.96	0.96	0.96	0
2020-12-08	0.96	0.96	0.96	0.96	0
2020-12-07	0.96	0.96	0.96	0.96	0
2020-12-04	0.96	0.96	0.96	0.96	0
2020-12-03	0.96	0.96	0.96	0.96	0
2020-12-02	0.96	0.96	0.96	0.96	0
2020-12-01	0.96	0.96	0.96	0.96	0
2020-11-30	0.96	0.96	0.96	0.96	0
2020-11-27	0.96	0.96	0.96	0.96	0
2020-11-26	0.96	0.96	0.96	0.96	0
2020-11-25	0.96	0.96	0.96	0.96	0
2020-11-24	0.96	0.96	0.96	0.96	0
2020-11-23	0.96	0.96	0.96	0.96	0
2020-11-20	0.96	0.96	0.96	0.96	0
2020-11-19	0.96	0.96	0.96	0.96	0
2020-11-18	0.96	0.96	0.96	0.96	0
2020-11-17	0.96	0.96	0.96	0.96	0
2020-11-16	0.96	0.96	0.96	0.96	0
2020-11-13	0.96	0.96	0.96	0.96	0
2020-11-12	0.96	0.96	0.96	0.96	0
2020-11-11	0.96	0.96	0.96	0.96	0
2020-11-10	0.96	0.96	0.96	0.96	0
2020-11-09	0.96	0.96	0.96	0.96	0
2020-11-06	0.96	0.96	0.96	0.96	0
2020-11-05	0.96	0.96	0.96	0.96	0
2020-11-04	0.96	0.96	0.96	0.96	0
2020-11-03	0.96	0.96	0.96	0.96	0
2020-11-02	0.96	0.96	0.96	0.96	0
2020-10-30	0.96	0.96	0.96	0.96	0
2020-10-29	0.96	0.96	0.96	0.96	0
2020-10-28	0.96	0.96	0.96	0.96	0
2020-10-27	0.96	0.96	0.96	0.96	0
2020-10-26	0.96	0.96	0.96	0.96	0
2020-10-23	0.96	0.96	0.96	0.96	0
2020-10-22	0.96	0.96	0.96	0.96	0
2020-10-21	0.96	0.96	0.96	0.96	0
2020-10-20	0.96	0.96	0.96	0.96	0
2020-10-16	0.96	0.96	0.96	0.96	0
2020-10-15	0.96	0.96	0.96	0.96	0
2020-10-14	0.96	0.96	0.96	0.96	0
2020-10-13	0.96	0.96	0.96	0.96	0
2020-10-12	0.96	0.96	0.96	0.96	0
2020-10-09	0.96	0.96	0.96	0.96	0
2020-10-08	0.96	0.96	0.96	0.96	0
2020-10-07	0.96	0.96	0.96	0.96	0
2020-10-06	0.96	0.96	0.96	0.96	0
2020-10-05	0.96	0.96	0.96	0.96	0
2020-10-02	0.96	0.96	0.96	0.96	0
2020-10-01	0.96	0.96	0.96	0.96	0
2020-09-30	0.96	0.96	0.96	0.96	0
2020-09-29	0.96	0.96	0.96	0.96	0
2020-09-28	0.96	0.96	0.96	0.96	0
2020-09-25	0.96	0.96	0.96	0.96	0
2020-09-24	0.96	0.96	0.96	0.96	0
2020-09-23	0.96	0.96	0.96	0.96	0
2020-09-22	0.96	0.96	0.96	0.96	0
2020-09-21	0.96	0.96	0.96	0.96	0
2020-09-18	0.96	0.96	0.96	0.96	0
2020-09-17	0.96	0.96	0.96	0.96	0
2020-09-16	0.96	0.96	0.96	0.96	0
2020-09-15	0.96	0.96	0.96	0.96	0
2020-09-14	0.96	0.96	0.96	0.96	0
2020-09-11	0.96	0.96	0.96	0.96	0
2020-04-03	0.96	0.96	0.96	0.96	0
2020-04-02	0.96	0.96	0.96	0.96	0
2020-04-01	0.96	0.96	0.96	0.96	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205